[{"ticker":"AMAT","date":"2020-01-02","open":62,"high":62.650001525878906,"low":61.70000076293945,"close":62.20000076293945,"volume":6647900,"ema21":60.01988139090947,"ema55":57.39282317196832,"ema100":54.49954717650062,"ema200":49.32398890618884,"rsi":65.18857738761454,"bbMid":60.01988139090947,"bbUpper":64.43091845855794,"bbLower":55.60884432326099,"adx":24.54109158936258,"plusDi":35.267186941184356,"minusDi":16.840143064916077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-03","open":60.689998626708984,"high":61.72999954223633,"low":60.560001373291016,"close":61.209999084472656,"volume":5415200,"ema21":60.12807390850612,"ema55":57.529150883129184,"ema100":54.63242741230204,"ema200":49.44225766418171,"rsi":58.60538940580798,"bbMid":60.12807390850612,"bbUpper":64.18237109652809,"bbLower":56.07377672048415,"adx":24.148589129119493,"plusDi":31.98114936624644,"minusDi":21.747886492597946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-06","open":59.849998474121094,"high":60.459999084472656,"low":59.29999923706055,"close":59.88999938964844,"volume":8586000,"ema21":60.10643077042815,"ema55":57.613466901219155,"ema100":54.736537748487116,"ema200":49.546215293290835,"rsi":51.18345764420653,"bbMid":60.10643077042815,"bbUpper":63.812706854268306,"bbLower":56.40015468658799,"adx":22.71712938509133,"plusDi":28.634807529543423,"minusDi":26.374923761257563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-07","open":60.27000045776367,"high":62.099998474121094,"low":60.13999938964844,"close":61.619998931884766,"volume":7970400,"ema21":60.24402787601511,"ema55":57.756557330885784,"ema100":54.87284391053459,"ema200":49.666352443923614,"rsi":58.5860364402798,"bbMid":60.24402787601511,"bbUpper":63.523589214069155,"bbLower":56.964466537961066,"adx":22.412435979116324,"plusDi":33.891409257444444,"minusDi":23.332740137517295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-08","open":61.70000076293945,"high":62.20000076293945,"low":61.25,"close":61.58000183105469,"volume":4364400,"ema21":60.365480053745976,"ema55":57.89310892017753,"ema100":55.00565891886173,"ema200":49.78489621891994,"rsi":58.36567240085037,"bbMid":60.365480053745976,"bbUpper":63.26100984028089,"bbLower":57.46995026721106,"adx":22.186164324643045,"plusDi":32.707053464421705,"minusDi":22.150012538298416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-09","open":62.20000076293945,"high":62.849998474121094,"low":61.209999084472656,"close":61.970001220703125,"volume":5713500,"ema21":60.51134561437844,"ema55":58.03871221662487,"ema100":55.14356668721502,"ema200":49.90614104480833,"rsi":59.947630300123166,"bbMid":60.51134561437844,"bbUpper":62.90336146144446,"bbLower":58.11932976731242,"adx":22.343756965510927,"plusDi":33.303614693070536,"minusDi":20.24241911939658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-10","open":62.529998779296875,"high":62.709999084472656,"low":61.20000076293945,"close":61.470001220703125,"volume":4456100,"ema21":60.59849612404432,"ema55":58.161258252484814,"ema100":55.26884261857122,"ema200":50.02120433014062,"rsi":56.959495007879056,"bbMid":60.59849612404432,"bbUpper":62.15547328199293,"bbLower":59.0415189660957,"adx":22.480720384670587,"plusDi":30.683422764319893,"minusDi":18.70192309371077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-13","open":61.47999954223633,"high":61.95000076293945,"low":61.34000015258789,"close":61.810001373291016,"volume":4111100,"ema21":60.70863296488493,"ema55":58.291570506799324,"ema100":55.39837051470428,"ema200":50.13850579325655,"rsi":58.47525015749483,"bbMid":60.70863296488493,"bbUpper":62.05236215487569,"bbLower":59.36490377489417,"adx":22.6079007024617,"plusDi":29.667951179804273,"minusDi":18.082980688773347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-14","open":62.09000015258789,"high":63.54999923706055,"low":62.08000183105469,"close":62.349998474121094,"volume":7998000,"ema21":60.85784801117912,"ema55":58.4365143627751,"ema100":55.53602651390065,"ema200":50.2600131831159,"rsi":60.834389505367795,"bbMid":60.85784801117912,"bbUpper":62.265090103228566,"bbLower":59.45060591912968,"adx":23.61171771871062,"plusDi":35.415849392263524,"minusDi":16.414243404380148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-15","open":62.29999923706055,"high":62.369998931884766,"low":61.349998474121094,"close":61.93000030517578,"volume":6314100,"ema21":60.95531640154245,"ema55":58.56128171786084,"ema100":55.66263985630214,"ema200":50.37613245796227,"rsi":58.07097313803879,"bbMid":60.95531640154245,"bbUpper":62.270024903655134,"bbLower":59.64060789942976,"adx":23.817038520330478,"plusDi":33.46618231319023,"minusDi":19.450546859549604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-16","open":62.59000015258789,"high":63.22999954223633,"low":62.470001220703125,"close":63.209999084472656,"volume":5733800,"ema21":61.1602875545361,"ema55":58.72730733809697,"ema100":55.812092514285716,"ema200":50.503832623400186,"rsi":63.51105374755965,"bbMid":61.1602875545361,"bbUpper":62.58248725271599,"bbLower":59.7380878563562,"adx":24.460897143359205,"plusDi":35.762546223396875,"minusDi":18.084116488288885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-17","open":63.790000915527344,"high":63.810001373291016,"low":62.529998779296875,"close":62.849998474121094,"volume":6327800,"ema21":61.31389763813473,"ema55":58.87454630724069,"ema100":55.9514569887379,"ema200":50.6266800448004,"rsi":61.10957801780816,"bbMid":61.31389763813473,"bbUpper":62.82860168397225,"bbLower":59.799193592297215,"adx":25.341776993475474,"plusDi":36.42462343982503,"minusDi":16.830391332429752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-21","open":62.7400016784668,"high":63.88999938964844,"low":62.650001525878906,"close":63.20000076293945,"volume":5777400,"ema21":61.485361558571526,"ema55":59.02902682351565,"ema100":56.09499250901912,"ema200":50.751787713637604,"rsi":62.59060148339913,"bbMid":61.485361558571526,"bbUpper":63.06940268357336,"bbLower":59.901320433569694,"adx":26.1989511650732,"plusDi":34.402977305351264,"minusDi":15.695205844230275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-22","open":63.70000076293945,"high":64.5999984741211,"low":63.619998931884766,"close":63.88999938964844,"volume":5598700,"ema21":61.70396499776034,"ema55":59.20263298659182,"ema100":56.249349080912765,"ema200":50.882516188025775,"rsi":65.38891591287242,"bbMid":61.70396499776034,"bbUpper":63.48699008989319,"bbLower":59.920939905627485,"adx":27.33796921440069,"plusDi":35.63927174628851,"minusDi":14.505609374679254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-23","open":64.12999725341797,"high":64.26000213623047,"low":63.130001068115234,"close":63.88999938964844,"volume":6540700,"ema21":61.90269539702289,"ema55":59.370038929558135,"ema100":56.40064908702634,"ema200":51.01194388157426,"rsi":65.38891591287242,"bbMid":61.90269539702289,"bbUpper":63.89358340301382,"bbLower":59.91180739103196,"adx":27.84836280296036,"plusDi":33.43640398911093,"minusDi":16.289263616759047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-24","open":64.80000305175781,"high":64.93000030517578,"low":61.61000061035156,"close":62,"volume":8007500,"ema21":61.911541270020805,"ema55":59.463966110645345,"ema100":56.5115273229268,"ema200":51.12127777329989,"rsi":52.83404031101918,"bbMid":61.911541270020805,"bbUpper":63.86767245908514,"bbLower":59.95541008095647,"adx":26.856537159119473,"plusDi":27.9669014271655,"minusDi":21.11385211220788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-27","open":59.95000076293945,"high":60.45000076293945,"low":58.81999969482422,"close":59.04999923706055,"volume":9350600,"ema21":61.65140108520624,"ema55":59.44918157944589,"ema100":56.56179409350371,"ema200":51.20017052418308,"rsi":39.94286225352597,"bbMid":61.65140108520624,"bbUpper":63.961909700014296,"bbLower":59.34089247039818,"adx":25.827197365842455,"plusDi":23.929231456185793,"minusDi":30.732283364543605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-28","open":59.7599983215332,"high":60.349998474121094,"low":58.91999816894531,"close":60.189998626708984,"volume":6228100,"ema21":61.51854631625194,"ema55":59.47563933113386,"ema100":56.6336397278246,"ema200":51.289621550078856,"rsi":45.47903336570896,"bbMid":61.51854631625194,"bbUpper":63.92493734864104,"bbLower":59.11215528386285,"adx":24.871381843513795,"plusDi":22.36551158625403,"minusDi":28.72399980418348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-29","open":60.06999969482422,"high":60.65999984741211,"low":59.4900016784668,"close":59.81999969482422,"volume":6515300,"ema21":61.36413298703123,"ema55":59.48793791555138,"ema100":56.69673596479489,"ema200":51.37450093460369,"rsi":44.0594386661098,"bbMid":61.36413298703123,"bbUpper":63.90120972614357,"bbLower":58.8270562479189,"adx":23.750950940791633,"plusDi":22.590386227107707,"minusDi":27.160146378478977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-30","open":61.540000915527344,"high":62.029998779296875,"low":59.41999816894531,"close":60.25,"volume":9656100,"ema21":61.26284817002839,"ema55":59.5151544185674,"ema100":56.76709762885836,"ema200":51.46281435813997,"rsi":46.16268207486762,"bbMid":61.26284817002839,"bbUpper":63.85611665641534,"bbLower":58.669579683641444,"adx":22.34408971258193,"plusDi":26.048810552926664,"minusDi":24.018629074753722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-01-31","open":59.81999969482422,"high":59.849998474121094,"low":57.529998779296875,"close":57.9900016784668,"volume":10132200,"ema21":60.96531667079552,"ema55":59.46068467784952,"ema100":56.79131355063278,"ema200":51.52776149565567,"rsi":38.06266483035153,"bbMid":60.96531667079552,"bbUpper":63.992515486410156,"bbLower":57.93811785518088,"adx":21.593070535999274,"plusDi":23.055845922578328,"minusDi":29.24266644734123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-03","open":58.68000030517578,"high":60.25,"low":58.65999984741211,"close":59.720001220703125,"volume":7847300,"ema21":60.85210617533257,"ema55":59.46994598295144,"ema100":56.84930736588169,"ema200":51.60927631879047,"rsi":45.88970191062451,"bbMid":60.85210617533257,"bbUpper":63.95975114008557,"bbLower":57.74446121057957,"adx":20.62711329740953,"plusDi":22.556467478351717,"minusDi":26.516493058209665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-04","open":61.40999984741211,"high":63.650001525878906,"low":61.20000076293945,"close":63.0099983215332,"volume":12322100,"ema21":61.04827818862354,"ema55":59.59637642361507,"ema100":56.97130124619162,"ema200":51.72271633871826,"rsi":57.01468173891856,"bbMid":61.04827818862354,"bbUpper":64.2261588614317,"bbLower":57.87039751581539,"adx":20.394066375345663,"plusDi":32.06280603516262,"minusDi":22.575211337020438,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-05","open":63.97999954223633,"high":64.44000244140625,"low":62.869998931884766,"close":63.79999923706055,"volume":8252100,"ema21":61.29843464757236,"ema55":59.74650580980955,"ema100":57.10652298858506,"ema200":51.84288830785599,"rsi":59.1846794707728,"bbMid":61.29843464757236,"bbUpper":64.53272995461114,"bbLower":58.06413934053357,"adx":20.505937710455274,"plusDi":33.160018826222924,"minusDi":21.21837861008754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-06","open":64.0199966430664,"high":64.16000366210938,"low":63.04999923706055,"close":63.189998626708984,"volume":4870600,"ema21":61.47039500931205,"ema55":59.869487696127386,"ema100":57.22698785270633,"ema200":51.95579487819284,"rsi":56.80029079373552,"bbMid":61.47039500931205,"bbUpper":64.7662732258844,"bbLower":58.174516792739695,"adx":20.6098182359142,"plusDi":31.708959249652434,"minusDi":20.289876981580683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-07","open":62.84000015258789,"high":62.97999954223633,"low":61.630001068115234,"close":61.709999084472656,"volume":6093200,"ema21":61.49217719796301,"ema55":59.93522024571115,"ema100":57.31576035234527,"ema200":52.05285163646428,"rsi":51.39065644524323,"bbMid":61.49217719796301,"bbUpper":64.78709292049042,"bbLower":58.197261475435596,"adx":19.801223685003887,"plusDi":29.739325481732948,"minusDi":24.68370138189317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-10","open":61.08000183105469,"high":62.959999084472656,"low":61.08000183105469,"close":62.91999816894531,"volume":5121100,"ema21":61.62197910441594,"ema55":60.04181945725523,"ema100":57.42673535861458,"ema200":52.160982447732756,"rsi":55.151405325797555,"bbMid":61.62197910441594,"bbUpper":64.95219355283896,"bbLower":58.29176465599293,"adx":18.72614330036884,"plusDi":27.52071440754811,"minusDi":25.024753051012464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-11","open":63.599998474121094,"high":64.69999694824219,"low":63.34000015258789,"close":64.44999694824219,"volume":6203800,"ema21":61.87907163567287,"ema55":60.19925436764762,"ema100":57.5658098455379,"ema200":52.28326119898161,"rsi":59.42598387608875,"bbMid":61.87907163567287,"bbUpper":65.38653907493185,"bbLower":58.3716041964139,"adx":18.57128096118572,"plusDi":32.485415986636035,"minusDi":23.255753771656472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-12","open":64.93000030517578,"high":65.68000030517578,"low":64.62000274658203,"close":65.37000274658203,"volume":11592200,"ema21":62.196429009391885,"ema55":60.383923952609564,"ema100":57.7203483188259,"ema200":52.41347753278858,"rsi":61.78464999270792,"bbMid":62.196429009391885,"bbUpper":65.99029889584844,"bbLower":58.40255912293532,"adx":18.844296244561786,"plusDi":34.84376667877419,"minusDi":22.093518589766145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-13","open":66.75,"high":69.44000244140625,"low":65.94999694824219,"close":67.37000274658203,"volume":21742700,"ema21":62.66675389459098,"ema55":60.63342676668001,"ema100":57.911430584722055,"ema200":52.56229867919449,"rsi":66.36254395217223,"bbMid":62.66675389459098,"bbUpper":67.06905055528374,"bbLower":58.26445723389823,"adx":20.340506599981214,"plusDi":43.54188070827436,"minusDi":18.753697080628907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-14","open":67.45999908447266,"high":67.9000015258789,"low":66.55000305175781,"close":66.8499984741211,"volume":8104000,"ema21":63.047048856366445,"ema55":60.855447184802905,"ema100":58.08843192906659,"ema200":52.70446484630819,"rsi":64.20884812963526,"bbMid":63.047048856366445,"bbUpper":67.83694885010443,"bbLower":58.25714886262846,"adx":21.7298447871564,"plusDi":41.311139795215304,"minusDi":17.792906258818466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-18","open":64.2300033569336,"high":66,"low":63.849998474121094,"close":65.16000366210938,"volume":10208500,"ema21":63.23913565688853,"ema55":61.009181344706704,"ema100":58.228463052493176,"ema200":52.82840055591815,"rsi":57.65953685236723,"bbMid":63.23913565688853,"bbUpper":68.14642472353205,"bbLower":58.331846590245,"adx":21.449031277502023,"plusDi":36.79929540541911,"minusDi":25.67910501458819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-19","open":66.5,"high":67.73999786376953,"low":66.2699966430664,"close":67.41000366210938,"volume":8502600,"ema21":63.618305475544965,"ema55":61.2377821417568,"ema100":58.41027573783211,"ema200":52.97349113408921,"rsi":63.06161092296832,"bbMid":63.618305475544965,"bbUpper":68.92073887802121,"bbLower":58.315872073068725,"adx":21.76626081227955,"plusDi":39.61410101341649,"minusDi":23.32024483293103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-20","open":67,"high":67.3499984741211,"low":65.22000122070312,"close":66.4000015258789,"volume":7535900,"ema21":63.87118693466623,"ema55":61.42214711976116,"ema100":58.56848812967462,"ema200":53.10708825241547,"rsi":59.39806463873183,"bbMid":63.87118693466623,"bbUpper":69.377490185008,"bbLower":58.364883684324454,"adx":21.5201739892665,"plusDi":36.54532821992122,"minusDi":25.22783838847077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-21","open":65.91000366210938,"high":66.12999725341797,"low":63.630001068115234,"close":64.2699966430664,"volume":9658100,"ema21":63.907442362702604,"ema55":61.52385603130778,"ema100":58.681389288355646,"ema200":53.21816196774534,"rsi":52.4745257737825,"bbMid":63.907442362702604,"bbUpper":69.42690616975517,"bbLower":58.387978555650044,"adx":20.53698323261995,"plusDi":33.057138388900526,"minusDi":28.298685391811826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-24","open":61.130001068115234,"high":61.849998474121094,"low":60.400001525878906,"close":61.08000183105469,"volume":11223700,"ema21":63.65040231437097,"ema55":61.50800409558446,"ema100":58.72888656642889,"ema200":53.29638923006683,"rsi":44.17060416800677,"bbMid":63.65040231437097,"bbUpper":69.22148205710728,"bbLower":58.07932257163466,"adx":19.773959302173402,"plusDi":28.90596413574752,"minusDi":35.22593742235271,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-25","open":61.91999816894531,"high":62.279998779296875,"low":58.47999954223633,"close":58.86000061035156,"volume":9942500,"ema21":63.214911250369205,"ema55":61.413432542540434,"ema100":58.73148288413032,"ema200":53.3517485472836,"rsi":39.48741845676585,"bbMid":63.214911250369205,"bbUpper":69.04288833623208,"bbLower":57.38693416450633,"adx":19.675269650027275,"plusDi":25.51750885741091,"minusDi":37.01950704175781,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-26","open":59.58000183105469,"high":60.7599983215332,"low":59.310001373291016,"close":59.810001373291016,"volume":10851500,"ema21":62.90537398881664,"ema55":61.356167143638665,"ema100":58.75283968589588,"ema200":53.41600976943293,"rsi":42.306393015363824,"bbMid":62.90537398881664,"bbUpper":68.6484929036073,"bbLower":57.16225507402598,"adx":19.583629258748726,"plusDi":24.002467656462272,"minusDi":34.82156214359105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-27","open":57.20000076293945,"high":58.5,"low":56.400001525878906,"close":57,"volume":15746200,"ema21":62.368521808015124,"ema55":61.20058974565157,"ema100":58.71812998914546,"ema200":53.45167136376694,"rsi":36.83965467309888,"bbMid":62.368521808015124,"bbUpper":68.53692684076526,"bbLower":56.20011677526499,"adx":20.330456633628526,"plusDi":21.531605343226456,"minusDi":40.02174794171508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-02-28","open":54.189998626708984,"high":58.18000030517578,"low":54.08000183105469,"close":58.119998931884766,"volume":14943900,"ema21":61.98229245563963,"ema55":61.0905686451599,"ema100":58.70628580979376,"ema200":53.49812238434523,"rsi":40.1587426038255,"bbMid":61.98229245563963,"bbUpper":68.34079936353477,"bbLower":55.62378554774449,"adx":21.56942826847237,"plusDi":18.99915490434817,"minusDi":41.96988767692049,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-02","open":58.70000076293945,"high":60.189998626708984,"low":57,"close":60.15999984741211,"volume":10795200,"ema21":61.816629491255306,"ema55":61.05733404524033,"ema100":58.73507222638027,"ema200":53.56440972228619,"rsi":45.75072316086988,"bbMid":61.816629491255306,"bbUpper":68.18160236130323,"bbLower":55.45165662120738,"adx":21.81090876762236,"plusDi":22.94727025307591,"minusDi":38.204808959147734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-03","open":59.970001220703125,"high":61.380001068115234,"low":57.560001373291016,"close":58.040000915527344,"volume":14036600,"ema21":61.473299620734586,"ema55":60.94957214775058,"ema100":58.72130843804654,"ema200":53.60894296799009,"rsi":41.41905578998164,"bbMid":61.473299620734586,"bbUpper":67.83140308243975,"bbLower":55.115196159029416,"adx":21.538426119415515,"plusDi":23.798034770060994,"minusDi":34.24322856404082,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-04","open":59.439998626708984,"high":60.650001525878906,"low":58.27000045776367,"close":60.52000045776367,"volume":7925800,"ema21":61.386636060464504,"ema55":60.93423030167962,"ema100":58.756926101803316,"ema200":53.67770970918187,"rsi":47.66181310449184,"bbMid":61.386636060464504,"bbUpper":67.68444637776493,"bbLower":55.08882574316408,"adx":21.28540651750916,"plusDi":22.111011706283268,"minusDi":31.815754324091174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-05","open":58.560001373291016,"high":60.439998626708984,"low":58.2599983215332,"close":59.130001068115234,"volume":9842500,"ema21":61.18148742479639,"ema55":60.869793543338034,"ema100":58.7643137248986,"ema200":53.73196136449464,"rsi":44.78133353474179,"bbMid":61.18148742479639,"bbUpper":67.65069903573801,"bbLower":54.71227581385476,"adx":21.053635762922152,"plusDi":20.739998701642946,"minusDi":29.870432166952035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-06","open":57,"high":58.47999954223633,"low":56.25,"close":57.790000915527344,"volume":8958500,"ema21":60.873170469408294,"ema55":60.759800949487655,"ema100":58.74502040194076,"ema200":53.77233986748999,"rsi":42.13747811705439,"bbMid":60.873170469408294,"bbUpper":67.6059837534575,"bbLower":54.140357185359086,"adx":21.45323983787453,"plusDi":19.113541616160607,"minusDi":33.00109956757687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-09","open":52.810001373291016,"high":55.33000183105469,"low":52,"close":52.06999969482422,"volume":10305900,"ema21":60.07288221717337,"ema55":60.44945090467825,"ema100":58.61284177407707,"ema200":53.75540115930426,"rsi":33.14247083675464,"bbMid":60.07288221717337,"bbUpper":68.03840606305215,"bbLower":52.107358371294595,"adx":22.835455314716103,"plusDi":16.339334318560116,"minusDi":38.86508868975844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-10","open":54.400001525878906,"high":56.16999816894531,"low":52.56999969482422,"close":56.16999816894531,"volume":10107400,"ema21":59.718074576425366,"ema55":60.296613306973505,"ema100":58.56446863338139,"ema200":53.779427000196215,"rsi":42.600737394075956,"bbMid":59.718074576425366,"bbUpper":68.01714100715621,"bbLower":51.41900814569451,"adx":23.72210437854271,"plusDi":16.752739742272816,"minusDi":34.99200953012815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-11","open":54.279998779296875,"high":54.9900016784668,"low":51.40999984741211,"close":52.4900016784668,"volume":12974200,"ema21":59.06097704024731,"ema55":60.017805748812556,"ema100":58.44418215902664,"ema200":53.76659689749244,"rsi":37.476090994513896,"bbMid":59.06097704024731,"bbUpper":68.14305356292225,"bbLower":49.97890051757236,"adx":24.80177896335134,"plusDi":14.896672263648945,"minusDi":33.815149824419585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-12","open":48.779998779296875,"high":50.36000061035156,"low":45.099998474121094,"close":45.11000061035156,"volume":18043700,"ema21":57.792706455711325,"ema55":59.48538413672467,"ema100":58.180138960042974,"ema200":53.680461611053225,"rsi":29.747632215199502,"bbMid":57.792706455711325,"bbUpper":68.93039097736033,"bbLower":46.65502193406232,"adx":26.875163957585087,"plusDi":12.568505569958955,"minusDi":41.87498295207833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-13","open":48.66999816894531,"high":51.22999954223633,"low":45.349998474121094,"close":50.88999938964844,"volume":15539300,"ema21":57.16518763152379,"ema55":59.178406110043376,"ema100":58.03577976062922,"ema200":53.652695817805416,"rsi":40.15666555877568,"bbMid":57.16518763152379,"bbUpper":68.66501919161155,"bbLower":45.665356071436044,"adx":28.414595912440713,"plusDi":12.770009254568023,"minusDi":36.75226628178635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-16","open":44.04999923706055,"high":46.70000076293945,"low":40.40999984741211,"close":40.529998779296875,"volume":13763000,"ema21":55.6528977358668,"ema55":58.51239156251672,"ema100":57.689130632286,"ema200":53.52212171791977,"rsi":31.22602109841283,"bbMid":55.6528977358668,"bbUpper":69.07386493459748,"bbLower":42.23193053713612,"adx":30.495270660578097,"plusDi":10.419388681113638,"minusDi":38.6638932268519,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-17","open":41.7599983215332,"high":46.06999969482422,"low":39.77000045776367,"close":44.86000061035156,"volume":16361200,"ema21":54.671725269910866,"ema55":58.02480617136797,"ema100":57.43508845363383,"ema200":53.43593145814297,"rsi":37.483937476043494,"bbMid":54.671725269910866,"bbUpper":68.58752413090104,"bbLower":40.75592640892069,"adx":32.500320244067034,"plusDi":9.309951638072304,"minusDi":35.62871581125928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-18","open":40.56999969482422,"high":41.7599983215332,"low":36.63999938964844,"close":39.18000030517578,"volume":18870000,"ema21":53.26338663675313,"ema55":57.35177739043253,"ema100":57.07360155960496,"ema200":53.29408139691942,"rsi":33.21443355129843,"bbMid":53.26338663675313,"bbUpper":68.58650633813804,"bbLower":37.94026693536823,"adx":34.69513451405303,"plusDi":8.098318008889555,"minusDi":35.94745785350804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-19","open":38.68000030517578,"high":42.06999969482422,"low":36.86000061035156,"close":40.189998626708984,"volume":13066600,"ema21":52.07489681765821,"ema55":56.738856720299545,"ema100":56.73927278865652,"ema200":53.16369251363374,"rsi":34.64004422515828,"bbMid":52.07489681765821,"bbUpper":67.81889459123765,"bbLower":36.330899044078755,"adx":36.59492121120535,"plusDi":7.923056440476135,"minusDi":33.01466594514622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-20","open":41.4900016784668,"high":43.2599983215332,"low":37.79999923706055,"close":37.9900016784668,"volume":13967100,"ema21":50.79445180500444,"ema55":56.069254754519804,"ema100":56.368000093405236,"ema200":53.012710515273874,"rsi":32.98822186390893,"bbMid":50.79445180500444,"bbUpper":67.05963273701111,"bbLower":34.52927087299777,"adx":37.82063512765472,"plusDi":9.092641766121394,"minusDi":30.231070022488844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-23","open":38.63999938964844,"high":41.540000915527344,"low":37.91999816894531,"close":40.16999816894531,"volume":15138400,"ema21":49.82859238354452,"ema55":55.501424162177855,"ema100":56.04724758004959,"ema200":52.88492233272334,"rsi":36.23310153505886,"bbMid":49.82859238354452,"bbUpper":66.16872756551795,"bbLower":33.48845720157108,"adx":38.958798050071984,"plusDi":8.57634148336772,"minusDi":28.514483094065834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-24","open":44.2400016784668,"high":46.2400016784668,"low":43.029998779296875,"close":45.13999938964844,"volume":16338500,"ema21":49.40235665682669,"ema55":55.13137327744466,"ema100":55.831262467368376,"ema200":52.807858422842,"rsi":43.00861273566162,"bbMid":49.40235665682669,"bbUpper":65.44676381487099,"bbLower":33.35794949878239,"adx":38.079316770778235,"plusDi":14.979745197712298,"minusDi":25.862628712383575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-25","open":44.93000030517578,"high":48.220001220703125,"low":43.77000045776367,"close":44.72999954223633,"volume":11550700,"ema21":48.97759691913666,"ema55":54.75989564404436,"ema100":55.6114354787519,"ema200":52.72748171756235,"rsi":42.60642047833604,"bbMid":48.97759691913666,"bbUpper":64.85708222193114,"bbLower":33.09811161634219,"adx":36.59265055584977,"plusDi":16.998603048345082,"minusDi":24.093574157619276,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-26","open":46.22999954223633,"high":49.38999938964844,"low":45.34000015258789,"close":49.20000076293945,"volume":11864900,"ema21":48.99781545039146,"ema55":54.56132796971919,"ema100":55.48447637546849,"ema200":52.69238240458103,"rsi":48.28457255436022,"bbMid":48.99781545039146,"bbUpper":64.32329241063464,"bbLower":33.67233849014828,"adx":34.83515716669021,"plusDi":17.579308296390327,"minusDi":22.368101114744782,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-27","open":47.70000076293945,"high":48.130001068115234,"low":44.84000015258789,"close":45.04999923706055,"volume":10624200,"ema21":48.638923067361375,"ema55":54.22163765783852,"ema100":55.27785306579704,"ema200":52.61633879097386,"rsi":43.9383428141383,"bbMid":48.638923067361375,"bbUpper":63.76492942578464,"bbLower":33.51291670893811,"adx":33.3307834544274,"plusDi":16.39617208346743,"minusDi":21.634486555579702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-30","open":45.400001525878906,"high":47.5099983215332,"low":45.33000183105469,"close":47.29999923706055,"volume":7839200,"ema21":48.51720271915221,"ema55":53.97443628566788,"ema100":55.119875762257706,"ema200":52.5634398899399,"rsi":46.73760712376188,"bbMid":48.51720271915221,"bbUpper":63.14991275336713,"bbLower":33.884492684937285,"adx":31.933865007326215,"plusDi":15.752000218444795,"minusDi":20.78451209310336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-03-31","open":47.16999816894531,"high":47.279998779296875,"low":45.150001525878906,"close":45.81999969482422,"volume":11068000,"ema21":48.2720024442133,"ema55":53.68320640742346,"ema100":54.93571980052635,"ema200":52.496340982525815,"rsi":45.14094732426437,"bbMid":48.2720024442133,"bbUpper":62.050918098386,"bbLower":34.4930867900406,"adx":30.688475374066773,"plusDi":15.190289050909566,"minusDi":20.341890119286106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-01","open":43.83000183105469,"high":46.18000030517578,"low":42.83000183105469,"close":43.29999923706055,"volume":10665900,"ema21":47.82000215265396,"ema55":53.3123775799105,"ema100":54.70530949233891,"ema200":52.404835094511235,"rsi":42.479896962478286,"bbMid":47.82000215265396,"bbUpper":61.01332058596583,"bbLower":34.6266837193421,"adx":30.16990760537683,"plusDi":14.332667529234767,"minusDi":23.103382464697376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-02","open":42.5,"high":44.459999084472656,"low":42.130001068115234,"close":43.2400016784668,"volume":8764600,"ema21":47.403638473182404,"ema55":52.95264986914466,"ema100":54.47827369404441,"ema200":52.313642722212286,"rsi":42.41578669430039,"bbMid":47.403638473182404,"bbUpper":59.343617829598486,"bbLower":35.46365911676632,"adx":29.867904565500478,"plusDi":13.751148115088938,"minusDi":23.38494267044311,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-03","open":43.459999084472656,"high":43.619998931884766,"low":41.58000183105469,"close":42.279998779296875,"volume":9488600,"ema21":46.937853046465534,"ema55":52.57148375879295,"ema100":54.23672369573258,"ema200":52.21380546904895,"rsi":41.34069486696392,"bbMid":46.937853046465534,"bbUpper":57.6230096778155,"bbLower":36.252696415115565,"adx":29.73042163812566,"plusDi":13.244471897287637,"minusDi":23.5166985331938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-06","open":44.84000015258789,"high":46.45000076293945,"low":44.63999938964844,"close":46.150001525878906,"volume":12046500,"ema21":46.86623018095766,"ema55":52.34214510761745,"ema100":54.07659058345825,"ema200":52.15346911140547,"rsi":47.155573264544735,"bbMid":46.86623018095766,"bbUpper":56.136778173375305,"bbLower":37.59568218854001,"adx":28.4125242241985,"plusDi":17.34249158697255,"minusDi":21.75233212580179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-07","open":48,"high":48.970001220703125,"low":46.29999923706055,"close":47.560001373291016,"volume":11962600,"ema21":46.929300289351595,"ema55":52.17135425996293,"ema100":53.947549212959885,"ema200":52.10776296475757,"rsi":49.13401672182774,"bbMid":46.929300289351595,"bbUpper":55.7637321939677,"bbLower":38.09486838473549,"adx":26.459862920868012,"plusDi":21.073740531445488,"minusDi":20.62536424483419,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-08","open":48.630001068115234,"high":51.619998931884766,"low":48.52000045776367,"close":51.459999084472656,"volume":14429000,"ema21":47.341181997998966,"ema55":52.14594871798114,"ema100":53.898290794573995,"ema200":52.101317553013445,"rsi":54.23747322674747,"bbMid":47.341181997998966,"bbUpper":55.22979003378772,"bbLower":39.45257396221021,"adx":25.435901549043827,"plusDi":24.360031453785066,"minusDi":19.09176074594392,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-09","open":52,"high":52.7400016784668,"low":48.68000030517578,"close":49.59000015258789,"volume":11654400,"ema21":47.5456200120525,"ema55":52.05466484064567,"ema100":53.81297810859407,"ema200":52.07632932017339,"rsi":51.56593402146171,"bbMid":47.5456200120525,"bbUpper":54.985844119112485,"bbLower":40.10539590499252,"adx":24.788739565125255,"plusDi":24.59921896620571,"minusDi":17.676329906745185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-13","open":49.29999923706055,"high":49.970001220703125,"low":48.369998931884766,"close":49.880001068115234,"volume":5750000,"ema21":47.757836471694574,"ema55":51.97699827734101,"ema100":53.735097375119246,"ema200":52.0544753077151,"rsi":51.96111651933106,"bbMid":47.757836471694574,"bbUpper":55.512801581291846,"bbLower":40.0028713620973,"adx":24.069637688610445,"plusDi":23.84882595351077,"minusDi":17.728149185205915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-14","open":51.40999984741211,"high":52.84000015258789,"low":51.08000183105469,"close":52.470001220703125,"volume":8025500,"ema21":48.1862150852408,"ema55":51.994605525318235,"ema100":53.71004596612091,"ema200":52.05860989391399,"rsi":55.45665960497276,"bbMid":48.1862150852408,"bbUpper":56.195685347144945,"bbLower":40.17674482333666,"adx":24.158053122612497,"plusDi":28.037537560713524,"minusDi":16.712454109176278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-15","open":51.310001373291016,"high":51.310001373291016,"low":49.75,"close":50.369998931884766,"volume":7206700,"ema21":48.384740889481165,"ema55":51.93658386126704,"ema100":53.64390642088851,"ema200":52.04180779478933,"rsi":52.14361306418235,"bbMid":48.384740889481165,"bbUpper":56.432452443443154,"bbLower":40.337029335519176,"adx":23.718001712694598,"plusDi":26.53317873764434,"minusDi":18.439326956786356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-16","open":51.869998931884766,"high":52.56999969482422,"low":50.79999923706055,"close":52.22999954223633,"volume":8878100,"ema21":48.73430985791345,"ema55":51.94706299273023,"ema100":53.61590826487559,"ema200":52.043680349490295,"rsi":54.72363492217418,"bbMid":48.73430985791345,"bbUpper":57.26453263953584,"bbLower":40.20408707629107,"adx":23.63841712370861,"plusDi":27.905668203258674,"minusDi":17.616027254216977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-17","open":53.63999938964844,"high":53.900001525878906,"low":52.27000045776367,"close":53.20000076293945,"volume":9367600,"ema21":49.14028175837036,"ema55":51.9918107702377,"ema100":53.60767247275805,"ema200":52.05518602524601,"rsi":56.05422560329091,"bbMid":49.14028175837036,"bbUpper":57.66573293403332,"bbLower":40.61483058270739,"adx":23.896348030404745,"plusDi":29.727496604957803,"minusDi":16.995686320553197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-20","open":52.099998474121094,"high":52.4900016784668,"low":50.61000061035156,"close":50.630001068115234,"volume":7041200,"ema21":49.27571078652898,"ema55":51.94317470944761,"ema100":53.548708682567096,"ema200":52.04100508039894,"rsi":51.71755548254938,"bbMid":49.27571078652898,"bbUpper":57.473535371868046,"bbLower":41.07788620118992,"adx":23.45728232384129,"plusDi":28.076188539889635,"minusDi":19.61183675881801,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-21","open":49.900001525878906,"high":50.04999923706055,"low":48.209999084472656,"close":48.33000183105469,"volume":9359600,"ema21":49.18973724512223,"ema55":51.81413282093358,"ema100":53.445367952834175,"ema200":52.00407967493283,"rsi":48.12888844377057,"bbMid":49.18973724512223,"bbUpper":56.32879035559509,"bbLower":42.05068413464937,"adx":22.1737281248101,"plusDi":26.589952005191456,"minusDi":23.823501858407834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-22","open":50.099998474121094,"high":52.43000030517578,"low":49.810001373291016,"close":52.11000061035156,"volume":7785000,"ema21":49.45521573287035,"ema55":51.824699527698506,"ema100":53.41892503516125,"ema200":52.00513361458874,"rsi":53.802531454141544,"bbMid":49.45521573287035,"bbUpper":56.03981625361782,"bbLower":42.87061521212288,"adx":21.657494028792378,"plusDi":29.360744355233113,"minusDi":21.725207678699835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-23","open":51.75,"high":52.220001220703125,"low":50.59000015258789,"close":50.900001525878906,"volume":9048300,"ema21":49.586559895871126,"ema55":51.79167459906209,"ema100":53.369045361710114,"ema200":51.9941372753976,"rsi":51.847549504229214,"bbMid":49.586559895871126,"bbUpper":56.13535827117679,"bbLower":43.03776152056546,"adx":21.17813379677592,"plusDi":28.293801981725657,"minusDi":20.935733666556033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-24","open":51.220001220703125,"high":51.880001068115234,"low":49.939998626708984,"close":51.7400016784668,"volume":7663900,"ema21":49.78232733065255,"ema55":51.78982913761226,"ema100":53.33678707095282,"ema200":51.99160856299032,"rsi":53.12104373627182,"bbMid":49.78232733065255,"bbUpper":56.268984103600694,"bbLower":43.295670557704405,"adx":20.480739036887215,"plusDi":27.034606864054624,"minusDi":21.49512824623496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-27","open":52.5,"high":52.720001220703125,"low":50.650001525878906,"close":51.029998779296875,"volume":6587400,"ema21":49.89575200780203,"ema55":51.762692339101,"ema100":53.29110809488043,"ema200":51.98204030643616,"rsi":51.87228255973064,"bbMid":49.89575200780203,"bbUpper":56.45541240786173,"bbLower":43.33609160774233,"adx":20.092638586627686,"plusDi":27.693593948522455,"minusDi":20.44936302507762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-28","open":51.90999984741211,"high":52.119998931884766,"low":50.2599983215332,"close":50.41999816894531,"volume":7759500,"ema21":49.943410749724144,"ema55":51.71473897588116,"ema100":53.23425443298072,"ema200":51.966497598600434,"rsi":50.768056088640655,"bbMid":49.943410749724144,"bbUpper":56.3155754727963,"bbLower":43.57124602665199,"adx":19.56714796548976,"plusDi":26.448443686349144,"minusDi":20.472677643628558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-29","open":51.83000183105469,"high":54.650001525878906,"low":51.41999816894531,"close":54.34000015258789,"volume":8946300,"ema21":50.34310069543903,"ema55":51.80849830362069,"ema100":53.25615038782443,"ema200":51.99011453943613,"rsi":57.08963678823437,"bbMid":50.34310069543903,"bbUpper":57.04437099868671,"bbLower":43.641830392191345,"adx":19.84643022464355,"plusDi":29.75780229604438,"minusDi":18.441908247814947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-04-30","open":53.45000076293945,"high":53.880001068115234,"low":49.63999938964844,"close":49.68000030517578,"volume":14457000,"ema21":50.282818841778735,"ema55":51.73248051796194,"ema100":53.18533553470267,"ema200":51.967128328149954,"rsi":49.029849797885774,"bbMid":50.282818841778735,"bbUpper":56.79205084193964,"bbLower":43.77358684161783,"adx":19.35338019162622,"plusDi":26.600490278266417,"minusDi":20.503479697270457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-01","open":48.08000183105469,"high":48.36000061035156,"low":46.369998931884766,"close":46.88999938964844,"volume":13583100,"ema21":49.97438070976688,"ema55":51.55953476337931,"ema100":53.06067541301843,"ema200":51.916609632244466,"rsi":44.9391788764014,"bbMid":49.97438070976688,"bbUpper":55.985787609545994,"bbLower":43.96297380998777,"adx":18.21137144096946,"plusDi":24.619379839432224,"minusDi":26.334095585640377,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-04","open":46.560001373291016,"high":47.63999938964844,"low":46.220001220703125,"close":47.58000183105469,"volume":7798000,"ema21":49.75670990261123,"ema55":51.41740858722486,"ema100":52.95214722327657,"ema200":51.87345930586447,"rsi":46.13609247618954,"bbMid":49.75670990261123,"bbUpper":55.1242406552222,"bbLower":44.38917915000025,"adx":17.199823018032887,"plusDi":23.8004466977994,"minusDi":25.809497388674213,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-05","open":48.83000183105469,"high":50.75,"low":48.529998779296875,"close":48.849998474121094,"volume":8220600,"ema21":49.674281590930306,"ema55":51.32571536889973,"ema100":52.87091655497646,"ema200":51.84337511848394,"rsi":48.36111102881153,"bbMid":49.674281590930306,"bbUpper":53.85243259663202,"bbLower":45.49613058522859,"adx":16.696867549288424,"plusDi":29.302750933443235,"minusDi":23.898345988799793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-06","open":49.9900016784668,"high":51.15999984741211,"low":49.540000915527344,"close":50.5,"volume":8594600,"ema21":49.74934690084574,"ema55":51.29622553429617,"ema100":52.823967712303656,"ema200":51.83000820188211,"rsi":51.182590942269826,"bbMid":49.74934690084574,"bbUpper":53.502037834183305,"bbLower":45.99665596750817,"adx":16.351880948151365,"plusDi":28.668225209934665,"minusDi":22.585873104812194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-07","open":51.459999084472656,"high":51.79999923706055,"low":50.90999984741211,"close":51.25,"volume":6645600,"ema21":49.885769909859754,"ema55":51.294574622357025,"ema100":52.79280003483229,"ema200":51.82423697599274,"rsi":52.45425766436254,"bbMid":49.885769909859754,"bbUpper":53.416983010847474,"bbLower":46.35455680887203,"adx":16.226560658290524,"plusDi":29.330586152797068,"minusDi":21.858336019537237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-08","open":52.40999984741211,"high":53.88999938964844,"low":52.2400016784668,"close":53.810001373291016,"volume":8082200,"ema21":50.24251822471714,"ema55":51.384411292033235,"ema100":52.81294263559385,"ema200":51.8439958257171,"rsi":56.60915508246259,"bbMid":50.24251822471714,"bbUpper":54.011463781375575,"bbLower":46.4735726680587,"adx":16.709514879556156,"plusDi":32.610349493908345,"minusDi":20.41981730394085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-11","open":54.130001068115234,"high":54.40999984741211,"low":53.369998931884766,"close":54.0099983215332,"volume":8211500,"ema21":50.58501641533678,"ema55":51.47818225737252,"ema100":52.83664670858275,"ema200":51.86554808935707,"rsi":56.92584431721,"bbMid":50.58501641533678,"bbUpper":54.558898423220334,"bbLower":46.61113440745323,"adx":17.29906558724042,"plusDi":33.08267848225444,"minusDi":19.865184440790223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-12","open":54.400001525878906,"high":54.59000015258789,"low":52.310001373291016,"close":52.33000183105469,"volume":7479000,"ema21":50.74365145312932,"ema55":51.50860438500403,"ema100":52.826614136750514,"ema200":51.87016951962272,"rsi":53.40012940737156,"bbMid":50.74365145312932,"bbUpper":54.727363487320304,"bbLower":46.75993941893833,"adx":17.370704656726495,"plusDi":31.089039022616898,"minusDi":21.46972705388973,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-13","open":52.5,"high":52.86000061035156,"low":50.400001525878906,"close":51.4900016784668,"volume":8696600,"ema21":50.81150147361454,"ema55":51.5079400026277,"ema100":52.80014656331915,"ema200":51.86638675503411,"rsi":51.67672051224341,"bbMid":50.81150147361454,"bbUpper":54.75168832318668,"bbLower":46.871314624042405,"adx":16.645090239526148,"plusDi":29.054594770778326,"minusDi":25.145619584990374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-14","open":50.75,"high":54.650001525878906,"low":49.65999984741211,"close":54.43000030517578,"volume":15839000,"ema21":51.14045591284738,"ema55":51.612299299147274,"ema100":52.832420894841064,"ema200":51.891895347572834,"rsi":56.91753740486386,"bbMid":51.14045591284738,"bbUpper":55.32256963050965,"bbLower":46.95834219518511,"adx":16.54415958297679,"plusDi":29.907231949220925,"minusDi":22.000599390888212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-15","open":53.15999984741211,"high":53.470001220703125,"low":51.16999816894531,"close":52.040000915527344,"volume":20755900,"ema21":51.22223273127283,"ema55":51.62757435687513,"ema100":52.81672941010218,"ema200":51.89336903481617,"rsi":51.98203664675924,"bbMid":51.22223273127283,"bbUpper":55.39643537379814,"bbLower":47.048030088747524,"adx":16.450438259038098,"plusDi":27.48836550124539,"minusDi":20.221213328268778,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-18","open":53.529998779296875,"high":54.650001525878906,"low":52.40999984741211,"close":54.36000061035156,"volume":11293300,"ema21":51.50748435664362,"ema55":51.725161008785,"ema100":52.84728923584969,"ema200":51.91791263258269,"rsi":55.97301092096734,"bbMid":51.50748435664362,"bbUpper":55.81379385039071,"bbLower":47.201174862896536,"adx":16.738723136244513,"plusDi":28.643650195214956,"minusDi":18.903033722284675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-19","open":54.5,"high":57,"low":54.029998779296875,"close":55.470001220703125,"volume":10535600,"ema21":51.86771316246721,"ema55":51.85890530206779,"ema100":52.89922412663887,"ema200":51.953256797638616,"rsi":57.78102916345934,"bbMid":51.86771316246721,"bbUpper":56.5163061443381,"bbLower":47.21912018059632,"adx":17.67286191791799,"plusDi":32.378017027277906,"minusDi":17.504664457403482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-20","open":56.5,"high":58.15999984741211,"low":56.31999969482422,"close":56.880001068115234,"volume":9824100,"ema21":52.323375699344304,"ema55":52.0382301508552,"ema100":52.97805139280671,"ema200":52.00227912868814,"rsi":60.02664251185988,"bbMid":52.323375699344304,"bbUpper":57.27677810016701,"bbLower":47.3699732985216,"adx":18.834619516229054,"plusDi":33.10112965740983,"minusDi":16.32660714986449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-21","open":56.84000015258789,"high":56.91999816894531,"low":54.849998474121094,"close":55.02000045776367,"volume":7467200,"ema21":52.56852340465515,"ema55":52.144721947530506,"ema100":53.01848602775635,"ema200":52.03230620658939,"rsi":55.80953703942678,"bbMid":52.56852340465515,"bbUpper":57.6962980647217,"bbLower":47.4407487445886,"adx":19.203668845844845,"plusDi":31.35253863055788,"minusDi":19.215537783269827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-22","open":55.02000045776367,"high":55.16999816894531,"low":53.720001220703125,"close":54.38999938964844,"volume":7121000,"ema21":52.73411213056363,"ema55":52.22491042760615,"ema100":53.045644708189855,"ema200":52.055765840251674,"rsi":54.41508805821616,"bbMid":52.73411213056363,"bbUpper":57.928008702481975,"bbLower":47.540215558645286,"adx":19.03388025486525,"plusDi":30.15102420467367,"minusDi":21.46567409978519,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-26","open":56.310001373291016,"high":56.709999084472656,"low":54.959999084472656,"close":55.13999938964844,"volume":7757600,"ema21":52.95282915411679,"ema55":52.32902074767909,"ema100":53.087117078119725,"ema200":52.086454731290445,"rsi":55.82999008021653,"bbMid":52.95282915411679,"bbUpper":58.28749722685588,"bbLower":47.6181610813777,"adx":19.341230825748642,"plusDi":32.39511007412559,"minusDi":20.136029311778476,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-27","open":55.59000015258789,"high":56.439998626708984,"low":53.31999969482422,"close":56.400001525878906,"volume":9071600,"ema21":53.26620846064062,"ema55":52.47441291832909,"ema100":53.15271875035258,"ema200":52.129375594918194,"rsi":58.17853663472305,"bbMid":53.26620846064062,"bbUpper":58.828130158205724,"bbLower":47.704286763075515,"adx":18.900946645084655,"plusDi":29.728185645687397,"minusDi":22.80566730175536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-28","open":56.119998931884766,"high":56.68000030517578,"low":54.349998474121094,"close":54.66999816894531,"volume":7234100,"ema21":53.39382570685014,"ema55":52.55282667727967,"ema100":53.18276388735441,"ema200":52.15465542152543,"rsi":53.93794528707594,"bbMid":53.39382570685014,"bbUpper":58.92823293696409,"bbLower":47.85941847673618,"adx":18.571588128429227,"plusDi":28.52177105175375,"minusDi":21.389488317515696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-05-29","open":55,"high":56.380001068115234,"low":54.459999084472656,"close":56.18000030517578,"volume":10819600,"ema21":53.647114306697915,"ema55":52.68236859256167,"ema100":53.24211510354889,"ema200":52.194708604447335,"rsi":56.89147976019045,"bbMid":53.647114306697915,"bbUpper":59.33032919779195,"bbLower":47.96389941560388,"adx":18.26575522010633,"plusDi":27.032116689133574,"minusDi":20.272343644816928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-01","open":55.630001068115234,"high":56.470001220703125,"low":55.189998626708984,"close":55.689998626708984,"volume":5374800,"ema21":53.83283106306256,"ema55":52.78978395092408,"ema100":53.29058804460157,"ema200":52.22948760964397,"rsi":55.64459473137842,"bbMid":53.83283106306256,"bbUpper":59.43888320320543,"bbLower":48.226778922919685,"adx":18.01570059019203,"plusDi":26.309239258567594,"minusDi":19.53965449652336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-02","open":56,"high":56.220001220703125,"low":54.75,"close":55.790000915527344,"volume":6998700,"ema21":54.010755595104804,"ema55":52.896934556802776,"ema100":53.340081368778314,"ema200":52.26491560273734,"rsi":55.85723025247144,"bbMid":54.010755595104804,"bbUpper":58.947760153115254,"bbLower":49.073751037094354,"adx":17.551072080525792,"plusDi":25.18353571571682,"minusDi":19.984309557079484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-03","open":56.689998626708984,"high":58.25,"low":56.40999984741211,"close":57.810001373291016,"volume":8026700,"ema21":54.35614157493991,"ema55":53.07240122882021,"ema100":53.428594636194404,"ema200":52.320090585528924,"rsi":60.025871135281626,"bbMid":54.35614157493991,"bbUpper":58.8026772121255,"bbLower":49.90960593775432,"adx":17.90012776463798,"plusDi":29.28832007621665,"minusDi":18.55361716718305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-04","open":57.15999984741211,"high":59.20000076293945,"low":57.099998474121094,"close":58.130001068115234,"volume":7456900,"ema21":54.699219710683124,"ema55":53.253029794509324,"ema100":53.52169179326214,"ema200":52.377900640082025,"rsi":60.65967606839313,"bbMid":54.699219710683124,"bbUpper":58.79373317083497,"bbLower":50.60470625053128,"adx":18.5488325630956,"plusDi":30.273235415509113,"minusDi":17.40791092195013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-05","open":59.709999084472656,"high":61.11000061035156,"low":59.619998931884766,"close":60.189998626708984,"volume":8349700,"ema21":55.19838143032184,"ema55":53.500778681373596,"ema100":53.653737473132374,"ema200":52.45563295835692,"rsi":64.5557260233842,"bbMid":55.19838143032184,"bbUpper":59.534954838341775,"bbLower":50.8618080223019,"adx":19.738327445639072,"plusDi":33.18962333632667,"minusDi":15.906813146158703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-08","open":59.93000030517578,"high":60.470001220703125,"low":59.09000015258789,"close":59.900001525878906,"volume":5528700,"ema21":55.625801439008846,"ema55":53.72932235439165,"ema100":53.77742587021647,"ema200":52.529706277436745,"rsi":63.60081934749831,"bbMid":55.625801439008846,"bbUpper":60.091968748765474,"bbLower":51.15963412925222,"adx":20.5285610547234,"plusDi":31.82118092018736,"minusDi":16.834464596925883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-09","open":59.02000045776367,"high":60.2599983215332,"low":58.93000030517578,"close":59.790000915527344,"volume":6184300,"ema21":56.00436502778325,"ema55":53.945775160146496,"ema100":53.89648676220282,"ema200":52.60194801512919,"rsi":63.21882345685387,"bbMid":56.00436502778325,"bbUpper":60.7722195712748,"bbLower":51.2365104842917,"adx":21.164528925120532,"plusDi":30.515315787728508,"minusDi":16.63730421563154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-10","open":60.20000076293945,"high":60.56999969482422,"low":59.459999084472656,"close":59.86000061035156,"volume":5319800,"ema21":56.35487735347128,"ema55":54.156997497653826,"ema100":54.01457614533448,"ema200":52.67416744393738,"rsi":63.36959640236542,"bbMid":56.35487735347128,"bbUpper":61.36794059336159,"bbLower":51.34181411358097,"adx":21.862832885009006,"plusDi":30.423280985822228,"minusDi":16.045481414976454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-11","open":58.2599983215332,"high":58.59000015258789,"low":55.349998474121094,"close":55.40999984741211,"volume":9386800,"ema21":56.26897939837499,"ema55":54.20174758157376,"ema100":54.04220829785087,"ema200":52.70138965690728,"rsi":49.482834396275756,"bbMid":56.26897939837499,"bbUpper":61.017431318605894,"bbLower":51.52052747814408,"adx":20.323973473396183,"plusDi":26.325705466563452,"minusDi":26.15838559516175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-12","open":57.5099983215332,"high":58.0099983215332,"low":54.970001220703125,"close":56.54999923706055,"volume":8534200,"ema21":56.29452665643731,"ema55":54.28561371212686,"ema100":54.091867524369874,"ema200":52.73968427959537,"rsi":52.362851240413825,"bbMid":56.29452665643731,"bbUpper":60.56299643121872,"bbLower":52.026056881655904,"adx":19.0125464799669,"plusDi":23.981093361033437,"minusDi":24.941939558016013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-15","open":54.91999816894531,"high":57.22999954223633,"low":54.52000045776367,"close":57.04999923706055,"volume":7221000,"ema21":56.36320598194852,"ema55":54.38434176658878,"ema100":54.15044438996771,"ema200":52.78257298563981,"rsi":53.611993302551,"bbMid":56.36320598194852,"bbUpper":60.54807008104822,"bbLower":52.17834188284881,"adx":17.992278694966473,"plusDi":22.09218730239264,"minusDi":24.285284001309467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-16","open":58.959999084472656,"high":60.130001068115234,"low":57.900001525878906,"close":58.540000915527344,"volume":9718000,"ema21":56.56109643045568,"ema55":54.53275816476516,"ema100":54.23736630136493,"ema200":52.83986082573819,"rsi":57.2126590499515,"bbMid":56.56109643045568,"bbUpper":60.31712328436493,"bbLower":52.80506957654642,"adx":17.593832758759692,"plusDi":28.428730663974807,"minusDi":22.14988350151722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-17","open":58.72999954223633,"high":60.43000030517578,"low":58.540000915527344,"close":60,"volume":8338100,"ema21":56.873724027686976,"ema55":54.72801680173784,"ema100":54.35147785975374,"ema200":52.911105991651254,"rsi":60.451968767156,"bbMid":56.873724027686976,"bbUpper":60.69376344002822,"bbLower":53.05368461534573,"adx":17.33588934551979,"plusDi":27.739214533169424,"minusDi":20.933492451149704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-18","open":59.56999969482422,"high":60.720001220703125,"low":59.56999969482422,"close":60.380001068115234,"volume":5674000,"ema21":57.192476485907726,"ema55":54.92987338267989,"ema100":54.47085455694902,"ema200":52.98542335559617,"rsi":61.273756149901004,"bbMid":57.192476485907726,"bbUpper":61.1847884698909,"bbLower":53.200164501924554,"adx":17.20882432600885,"plusDi":27.65162012710008,"minusDi":20.206363612304322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-19","open":61.400001525878906,"high":62.33000183105469,"low":60.40999984741211,"close":60.95000076293945,"volume":10092800,"ema21":57.53406960200152,"ema55":55.14487793197487,"ema100":54.599154481820115,"ema200":53.06467288203739,"rsi":62.53145291141998,"bbMid":57.53406960200152,"bbUpper":61.806963856092864,"bbLower":53.26117534791018,"adx":17.685763200486797,"plusDi":30.926935523782912,"minusDi":19.001132813726336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-22","open":60.52000045776367,"high":61.38999938964844,"low":59.58000183105469,"close":61.27000045776367,"volume":5379900,"ema21":57.87369967979809,"ema55":55.3636323078959,"ema100":54.73125044173979,"ema200":53.14631793254213,"rsi":63.25297947261339,"bbMid":57.87369967979809,"bbUpper":62.278297628488964,"bbLower":53.46910173110721,"adx":17.66922057289677,"plusDi":29.186749489079812,"minusDi":20.512210335208934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-23","open":61.93000030517578,"high":61.97999954223633,"low":60.439998626708984,"close":60.84000015258789,"volume":7264900,"ema21":58.14336335914261,"ema55":55.55921687377776,"ema100":54.85221578254866,"ema200":53.22287198448289,"rsi":61.538100634804906,"bbMid":58.14336335914261,"bbUpper":62.448549949271914,"bbLower":53.83817676901331,"adx":17.87923732069742,"plusDi":29.634136170706906,"minusDi":19.50651563036682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-24","open":60.33000183105469,"high":60.88999938964844,"low":59.150001525878906,"close":59.970001220703125,"volume":7937300,"ema21":58.3094213465572,"ema55":55.71674488616795,"ema100":54.95355806845271,"ema200":53.29000759877364,"rsi":58.10564136948365,"bbMid":58.3094213465572,"bbUpper":62.466545206478884,"bbLower":54.15229748663552,"adx":17.362891671795964,"plusDi":27.965764459896636,"minusDi":22.582204468747562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-25","open":59.599998474121094,"high":60.06999969482422,"low":58.61000061035156,"close":59.97999954223633,"volume":6298900,"ema21":58.46129209161894,"ema55":55.86900398102754,"ema100":55.05309156298307,"ema200":53.35657468278819,"rsi":58.134542192595454,"bbMid":58.46129209161894,"bbUpper":62.57783462429409,"bbLower":54.34474955894378,"adx":16.599779979389467,"plusDi":26.611930281794105,"minusDi":23.27951689203131,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-26","open":59.56999969482422,"high":60.13999938964844,"low":58.0099983215332,"close":58.380001068115234,"volume":12786500,"ema21":58.453901998573144,"ema55":55.95868244842353,"ema100":55.1189709591243,"ema200":53.40655902493075,"rsi":51.95750639276003,"bbMid":58.453901998573144,"bbUpper":62.19548664735066,"bbLower":54.712317349795626,"adx":15.577422368888282,"plusDi":24.73092079450841,"minusDi":23.625127528512188,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-29","open":58.439998626708984,"high":59.06999969482422,"low":57.560001373291016,"close":59.060001373291016,"volume":5035900,"ema21":58.50900194172931,"ema55":56.069443838597365,"ema100":55.19701116534542,"ema200":53.46281218262588,"rsi":54.185544494944025,"bbMid":58.50900194172931,"bbUpper":62.07851151263158,"bbLower":54.93949237082704,"adx":14.53656731544367,"plusDi":23.464695849654895,"minusDi":23.941340611546458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-06-30","open":59.119998931884766,"high":60.939998626708984,"low":59.06999969482422,"close":60.45000076293945,"volume":6067600,"ema21":58.685456380021144,"ema55":56.225892300181016,"ema100":55.30103076133738,"ema200":53.532336447106616,"rsi":58.42951493157553,"bbMid":58.685456380021144,"bbUpper":62.024356441594215,"bbLower":55.34655631844807,"adx":14.33479074004683,"plusDi":28.34710620469081,"minusDi":22.403365603553866,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-01","open":60.43000030517578,"high":60.779998779296875,"low":59.540000915527344,"close":59.68000030517578,"volume":5305200,"ema21":58.77586946412611,"ema55":56.3492533003594,"ema100":55.387743029532196,"ema200":53.59350723176402,"rsi":55.36964733147289,"bbMid":58.77586946412611,"bbUpper":61.783302760235095,"bbLower":55.768436168017125,"adx":14.147426777178339,"plusDi":27.110076954601723,"minusDi":21.425713128132937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-02","open":60.5,"high":61.650001525878906,"low":60.34000015258789,"close":61,"volume":5596100,"ema21":58.97806314920555,"ema55":56.51535139677514,"ema100":55.49887683092759,"ema200":53.667203677219106,"rsi":59.304134838163044,"bbMid":58.97806314920555,"bbUpper":62.00199917133544,"bbLower":55.954127127075665,"adx":14.374611689522796,"plusDi":28.294799884243513,"minusDi":19.93715861536198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-06","open":62.38999938964844,"high":63.709999084472656,"low":62.290000915527344,"close":63.459999084472656,"volume":7776900,"ema21":59.38551187059347,"ema55":56.76337452847862,"ema100":55.65652281614631,"ema200":53.76464442754004,"rsi":65.42204331799121,"bbMid":59.38551187059347,"bbUpper":62.809100410687215,"bbLower":55.96192333049972,"adx":15.409754510044618,"plusDi":32.74798426990832,"minusDi":18.0766381374772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-07","open":63.380001068115234,"high":63.83000183105469,"low":62.029998779296875,"close":62.18000030517578,"volume":5078200,"ema21":59.63955627373731,"ema55":56.95682544907495,"ema100":55.785700588206296,"ema200":53.848379311894625,"rsi":60.3391480900301,"bbMid":59.63955627373731,"bbUpper":63.22376465124754,"bbLower":56.05534789622708,"adx":16.19958648593383,"plusDi":30.69879842059095,"minusDi":17.84936164791387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-08","open":62.900001525878906,"high":63.18000030517578,"low":62.02000045776367,"close":62.77000045776367,"volume":4045700,"ema21":59.924142108648795,"ema55":57.164438842242404,"ema100":55.9240035559203,"ema200":53.937151661604766,"rsi":61.81194167098659,"bbMid":59.924142108648795,"bbUpper":63.73299694276883,"bbLower":56.11528727452876,"adx":16.92604238658375,"plusDi":29.421109312013627,"minusDi":17.14234167670723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-09","open":63.08000183105469,"high":63.70000076293945,"low":62.2400016784668,"close":63.4900016784668,"volume":6155900,"ema21":60.24831116045043,"ema55":57.39035180067899,"ema100":56.07382530092122,"ema200":54.03220489560339,"rsi":63.588908552546805,"bbMid":60.24831116045043,"bbUpper":64.354151597664,"bbLower":56.142470723236855,"adx":17.818163531880153,"plusDi":29.751948802416713,"minusDi":16.226923884137793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-10","open":63.279998779296875,"high":63.4900016784668,"low":62.04999923706055,"close":62.59000015258789,"volume":5899000,"ema21":60.461191977917466,"ema55":57.576053527532885,"ema100":56.20285846630076,"ema200":54.117357087215176,"rsi":59.84054267144007,"bbMid":60.461191977917466,"bbUpper":64.70400122104611,"bbLower":56.21838273478882,"adx":18.498504718975983,"plusDi":28.154968441151695,"minusDi":16.064158913246153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-13","open":63.0099983215332,"high":63.779998779296875,"low":61.40999984741211,"close":61.5099983215332,"volume":6178600,"ema21":60.556538009155254,"ema55":57.71655155589004,"ema100":56.30795034462219,"ema200":54.19091570646212,"rsi":55.6047161712574,"bbMid":60.556538009155254,"bbUpper":64.25013053615147,"bbLower":56.862945482159034,"adx":18.630796459382363,"plusDi":25.709061210157987,"minusDi":17.014553864250917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-14","open":60.79999923706055,"high":62.630001068115234,"low":60.06999969482422,"close":62.540000915527344,"volume":6297500,"ema21":60.73685281882544,"ema55":57.88881760444851,"ema100":56.43135728662031,"ema200":54.27399118117919,"rsi":58.61355724687267,"bbMid":60.73685281882544,"bbUpper":64.08071693188333,"bbLower":57.39298870576754,"adx":17.806561703257056,"plusDi":23.3494605013996,"minusDi":20.257097159339004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-15","open":62.75,"high":62.84000015258789,"low":61.29999923706055,"close":62.099998474121094,"volume":5226400,"ema21":60.86077515112504,"ema55":58.03921692122253,"ema100":56.54360760716489,"ema200":54.35186190051195,"rsi":56.84129562841183,"bbMid":60.86077515112504,"bbUpper":63.80330568327911,"bbLower":57.91824461897097,"adx":17.16234120863057,"plusDi":22.804337709594733,"minusDi":19.12022714684499,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-16","open":61.61000061035156,"high":62.619998931884766,"low":61.5,"close":62.34000015258789,"volume":3934300,"ema21":60.99525015125802,"ema55":58.19281632234273,"ema100":56.6583876575693,"ema200":54.43134586321917,"rsi":57.59447100640692,"bbMid":60.99525015125802,"bbUpper":63.77143348854005,"bbLower":58.21906681397599,"adx":16.564136463620258,"plusDi":21.84416287570537,"minusDi":18.31517149653665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-17","open":62.849998474121094,"high":62.849998474121094,"low":61.95000076293945,"close":62.29999923706055,"volume":4585200,"ema21":61.113863704512795,"ema55":58.339501426439796,"ema100":56.770102738351305,"ema200":54.50964092166536,"rsi":57.41462921672907,"bbMid":61.113863704512795,"bbUpper":63.87543029958982,"bbLower":58.35229710943577,"adx":16.156303309073465,"plusDi":21.974640797682092,"minusDi":17.67128478702523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-20","open":62.61000061035156,"high":63.900001525878906,"low":61.880001068115234,"close":63.72999954223633,"volume":5017000,"ema21":61.351694235214936,"ema55":58.532019216289676,"ema100":56.9079224770421,"ema200":54.60138578356159,"rsi":61.98466429983022,"bbMid":61.351694235214936,"bbUpper":64.2657341202691,"bbLower":58.43765435016077,"adx":16.41590869224779,"plusDi":24.324690452194123,"minusDi":16.287267699426707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-21","open":64.12000274658203,"high":64.83999633789062,"low":63.2599983215332,"close":63.810001373291016,"volume":5833900,"ema21":61.57517670231276,"ema55":58.72051857903973,"ema100":57.044597306670795,"ema200":54.6930137993798,"rsi":62.22887657164201,"bbMid":61.57517670231276,"bbUpper":64.64493758228188,"bbLower":58.50541582234364,"adx":17.161874339921475,"plusDi":26.50126586724867,"minusDi":15.279256613827426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-22","open":63.58000183105469,"high":64.61000061035156,"low":63.52000045776367,"close":64.22000122070312,"volume":5027800,"ema21":61.815615294893696,"ema55":58.91692867338485,"ema100":57.18668451288926,"ema200":54.78780969411934,"rsi":63.522195968346665,"bbMid":61.815615294893696,"bbUpper":65.0774073985806,"bbLower":58.55382319120678,"adx":17.85455672704704,"plusDi":25.336295471334125,"minusDi":14.6075950518532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-23","open":64.33000183105469,"high":65.33000183105469,"low":63.20000076293945,"close":63.630001068115234,"volume":5351800,"ema21":61.98055945609565,"ema55":59.08525268748237,"ema100":57.314274939725415,"ema200":54.8757916978407,"rsi":60.32131305943791,"bbMid":61.98055945609565,"bbUpper":65.31250845826995,"bbLower":58.64861045392135,"adx":18.87706389605119,"plusDi":26.053211162852335,"minusDi":13.37068042597051,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-24","open":60.369998931884766,"high":61.349998474121094,"low":59.619998931884766,"close":60.619998931884766,"volume":11041000,"ema21":61.856872135712834,"ema55":59.14006505335388,"ema100":57.37973482075827,"ema200":54.93294798872671,"rsi":47.24230690470086,"bbMid":61.856872135712834,"bbUpper":65.12933246492737,"bbLower":58.58441180649829,"adx":17.873667104776022,"plusDi":22.23584283592168,"minusDi":24.492596956293454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-27","open":61.630001068115234,"high":63.06999969482422,"low":61.11000061035156,"close":63.0099983215332,"volume":7194700,"ema21":61.96170178896923,"ema55":59.278276955788854,"ema100":57.49122518711025,"ema200":55.01331664875463,"rsi":55.49392184302095,"bbMid":61.96170178896923,"bbUpper":65.14941792829585,"bbLower":58.77398564964261,"adx":17.199340713984274,"plusDi":26.45369433222742,"minusDi":22.33896198677442,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-28","open":62.529998779296875,"high":62.95000076293945,"low":61.900001525878906,"close":62.29999923706055,"volume":4565700,"ema21":61.99245610243208,"ema55":59.386195608691416,"ema100":57.58644843562411,"ema200":55.085820953115885,"rsi":52.84945369351361,"bbMid":61.99245610243208,"bbUpper":64.72766317991787,"bbLower":59.25724902494629,"adx":16.573180493963367,"plusDi":25.365465365635163,"minusDi":21.420001284639312,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-29","open":62.66999816894531,"high":63.65999984741211,"low":62.16999816894531,"close":63.25,"volume":4621400,"ema21":62.10677827493825,"ema55":59.52418862266672,"ema100":57.698597971552346,"ema200":55.1670565655227,"rsi":55.87907522008134,"bbMid":62.10677827493825,"bbUpper":64.47516507771721,"bbLower":59.738391472159286,"adx":16.36526756106618,"plusDi":26.616348533917936,"minusDi":20.217694503354096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-30","open":63.22999954223633,"high":64.43000030517578,"low":62.9900016784668,"close":64.41999816894531,"volume":5525000,"ema21":62.31707099257525,"ema55":59.69903896360525,"ema100":57.83169500516409,"ema200":55.25912563620352,"rsi":59.343841184312275,"bbMid":62.31707099257525,"bbUpper":64.65746887650198,"bbLower":59.976673108648534,"adx":16.55781962919882,"plusDi":28.098657417784878,"minusDi":19.10178309635609,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-07-31","open":64.79000091552734,"high":64.79000091552734,"low":63.119998931884766,"close":64.33000183105469,"volume":5900600,"ema21":62.50006470516429,"ema55":59.864430494585584,"ema100":57.96037434825104,"ema200":55.34938311077916,"rsi":58.960298845010016,"bbMid":62.50006470516429,"bbUpper":64.54892235318071,"bbLower":60.45120705714787,"adx":16.913077690355625,"plusDi":27.676784991124794,"minusDi":17.869925724148068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-03","open":64.79000091552734,"high":65.58999633789062,"low":64.68000030517578,"close":65.01000213623047,"volume":5540600,"ema21":62.72824083526122,"ema55":60.04820091035862,"ema100":58.09997093811201,"ema200":55.44550867322147,"rsi":61.01075926435774,"bbMid":62.72824083526122,"bbUpper":64.80355648142113,"bbLower":60.6529251891013,"adx":17.624495581041757,"plusDi":29.460024712169268,"minusDi":16.98018146802711,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-04","open":65,"high":65.19999694824219,"low":64.18000030517578,"close":64.8499984741211,"volume":5190200,"ema21":62.92112789333939,"ema55":60.219693680492995,"ema100":58.233634849716154,"ema200":55.53908568616575,"rsi":60.24798639793949,"bbMid":62.92112789333939,"bbUpper":65.13147356778839,"bbLower":60.710782218890394,"adx":17.88807164522197,"plusDi":28.234458761350705,"minusDi":18.313059771854157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-05","open":64.87000274658203,"high":65.25,"low":64.41999816894531,"close":64.87000274658203,"volume":4572700,"ema21":63.09829833454326,"ema55":60.38577614713903,"ema100":58.365048075396665,"ema200":55.63193063204054,"rsi":60.31478925218727,"bbMid":63.09829833454326,"bbUpper":65.39185450625881,"bbLower":60.80474216282771,"adx":18.15921523018749,"plusDi":27.453251211867443,"minusDi":17.668922202979154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-06","open":63.869998931884766,"high":64.16999816894531,"low":62.599998474121094,"close":63.61000061035156,"volume":7395900,"ema21":63.14481672325311,"ema55":60.500927020825195,"ema100":58.468908521633395,"ema200":55.71131441291926,"rsi":54.14299594129489,"bbMid":63.14481672325311,"bbUpper":65.43464933189094,"bbLower":60.85498411461528,"adx":17.05976027336954,"plusDi":24.876140772353565,"minusDi":23.53663393196685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-07","open":63.689998626708984,"high":65.01000213623047,"low":62.779998779296875,"close":63.56999969482422,"volume":7124200,"ema21":63.18346972066866,"ema55":60.6105367591823,"ema100":58.56992022803321,"ema200":55.78951028637105,"rsi":53.95424180124011,"bbMid":63.18346972066866,"bbUpper":65.47506351721043,"bbLower":60.89187592412689,"adx":16.53701041419733,"plusDi":26.031787185636404,"minusDi":21.410326479011704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-10","open":63.650001525878906,"high":65.27999877929688,"low":63.619998931884766,"close":65.23999786376953,"volume":7387000,"ema21":63.37042682458692,"ema55":60.77587465577471,"ema100":58.70200097329532,"ema200":55.883544988633716,"rsi":60.1935743333192,"bbMid":63.37042682458692,"bbUpper":65.78739428581672,"bbLower":60.95345936335713,"adx":16.2077941091112,"plusDi":25.320713343620042,"minusDi":19.92393926035887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-11","open":65.31999969482422,"high":66.12000274658203,"low":64.2300033569336,"close":64.45999908447266,"volume":7608600,"ema21":63.469478848212894,"ema55":60.90745052822821,"ema100":58.81602073787309,"ema200":55.96888284033361,"rsi":56.35273521883259,"bbMid":63.469478848212894,"bbUpper":65.77250013602779,"bbLower":61.166457560397994,"adx":16.374402317895015,"plusDi":26.78038499416836,"minusDi":18.403207343050656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-12","open":64.98999786376953,"high":66.66999816894531,"low":64.69999694824219,"close":66.5,"volume":6170100,"ema21":63.74498077110263,"ema55":61.10718443793434,"ema100":58.96817874306372,"ema200":56.073670075753185,"rsi":63.00202240466932,"bbMid":63.74498077110263,"bbUpper":66.32362568095257,"bbLower":61.1663358612527,"adx":16.82165323390301,"plusDi":26.61433134807936,"minusDi":16.789481176597675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-13","open":66.36000061035156,"high":66.5999984741211,"low":64.61000061035156,"close":65.06999969482422,"volume":10684400,"ema21":63.8654370368955,"ema55":61.24871355425184,"ema100":59.089006880722344,"ema200":56.163185793355886,"rsi":56.5039128086932,"bbMid":63.8654370368955,"bbUpper":66.39801746134003,"bbLower":61.332856612450975,"adx":17.160029614308456,"plusDi":24.528618084541854,"minusDi":15.828136595510081,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-14","open":67.38999938964844,"high":69.9000015258789,"low":66.5,"close":67.62000274658203,"volume":23421900,"ema21":64.20676119232155,"ema55":61.476259596835064,"ema100":59.257937491927485,"ema200":56.27718397199496,"rsi":63.69491266721162,"bbMid":64.20676119232155,"bbUpper":67.10611276532363,"bbLower":61.30740961931948,"adx":18.916963289961167,"plusDi":31.974343242308546,"minusDi":13.137108671119314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-17","open":68.0999984741211,"high":68.2300033569336,"low":66.7699966430664,"close":66.94000244140625,"volume":6883000,"ema21":64.45523766951106,"ema55":61.671393269855464,"ema100":59.41005758993696,"ema200":56.38328166820801,"rsi":60.80787781116901,"bbMid":64.45523766951106,"bbUpper":67.47238667901826,"bbLower":61.43808866000388,"adx":20.548401703067253,"plusDi":30.297518348144955,"minusDi":12.44816157719068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-18","open":67.38999938964844,"high":67.38999938964844,"low":66.06999969482422,"close":66.43000030517578,"volume":6166700,"ema21":64.63476154548059,"ema55":61.84134352111691,"ema100":59.54906635657535,"ema200":56.48324901782958,"rsi":58.66034663757884,"bbMid":64.63476154548059,"bbUpper":67.76559638100225,"bbLower":61.50392670995892,"adx":21.460107907591087,"plusDi":28.825650372619045,"minusDi":14.419650840946728,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-19","open":66.56999969482422,"high":66.7300033569336,"low":65.69000244140625,"close":65.87000274658203,"volume":4979500,"ema21":64.74705620012617,"ema55":61.985224207740664,"ema100":59.6742334138032,"ema200":56.57664955244403,"rsi":56.308794139897934,"bbMid":64.74705620012617,"bbUpper":67.91850857496846,"bbLower":61.57560382528387,"adx":21.986221308698077,"plusDi":27.684499543093303,"minusDi":15.295279344468007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-20","open":64.70999908447266,"high":64.81999969482422,"low":63.279998779296875,"close":63.790000915527344,"volume":8307800,"ema21":64.66005117425354,"ema55":62.04968051873305,"ema100":59.755733760371996,"ema200":56.648424192872724,"rsi":48.52737019133446,"bbMid":64.66005117425354,"bbUpper":67.84561475483886,"bbLower":61.47448759366822,"adx":20.754922220269624,"plusDi":25.02727147551757,"minusDi":22.758391897649727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-21","open":63.099998474121094,"high":63.279998779296875,"low":61.91999816894531,"close":62.27000045776367,"volume":11150600,"ema21":64.44277383639083,"ema55":62.05754908798414,"ema100":59.80552121972629,"ema200":56.704360275110446,"rsi":43.7674588141193,"bbMid":64.44277383639083,"bbUpper":67.75276538176782,"bbLower":61.13278229101385,"adx":19.69643735515966,"plusDi":23.289179179103684,"minusDi":26.228622281499838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-24","open":63.36000061035156,"high":63.79999923706055,"low":62.68000030517578,"close":63.7400016784668,"volume":8366500,"ema21":64.37888545839773,"ema55":62.11763668050138,"ema100":59.883431723859765,"ema200":56.774366657233394,"rsi":48.97958321099368,"bbMid":64.37888545839773,"bbUpper":67.23140421200549,"bbLower":61.52636670478998,"adx":18.40856355576486,"plusDi":23.906049258710777,"minusDi":24.71619511898347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-25","open":64.11000061035156,"high":64.6500015258789,"low":63.43000030517578,"close":64.05000305175781,"volume":5156900,"ema21":64.3489870577941,"ema55":62.18664976518911,"ema100":59.965938086788434,"ema200":56.84676104921871,"rsi":50.031434989796374,"bbMid":64.3489870577941,"bbUpper":67.12256788712625,"bbLower":61.57540622846195,"adx":17.45577376306701,"plusDi":26.065325955179528,"minusDi":23.550070240861437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-26","open":64.05000305175781,"high":64.26000213623047,"low":63.4900016784668,"close":63.7599983215332,"volume":5964900,"ema21":64.29544262722493,"ema55":62.24284078505854,"ema100":60.04106799242694,"ema200":56.91554947978901,"rsi":49.01342568262714,"bbMid":64.29544262722493,"bbUpper":66.89507439263996,"bbLower":61.6958108618099,"adx":16.571040384133294,"plusDi":25.255422077756844,"minusDi":22.81832058868185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-27","open":64.29000091552734,"high":64.29000091552734,"low":61.290000915527344,"close":62.029998779296875,"volume":8917800,"ema21":64.08949318650419,"ema55":62.23523928485277,"ema100":60.080452760483766,"ema200":56.966439522570184,"rsi":43.34718199460832,"bbMid":64.08949318650419,"bbUpper":66.86852558624584,"bbLower":61.310460786762526,"adx":16.27024268523067,"plusDi":22.342570182200383,"minusDi":28.64450810009803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-28","open":62.060001373291016,"high":63.099998474121094,"low":61.970001220703125,"close":63.06999969482422,"volume":5206000,"ema21":63.996811959987824,"ema55":62.26505215663746,"ema100":60.139651709678624,"ema200":57.027171464582665,"rsi":47.29201836301477,"bbMid":63.996811959987824,"bbUpper":66.85880801267193,"bbLower":61.134815907303725,"adx":15.99093053624966,"plusDi":21.34399602970999,"minusDi":27.364276454127985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-08-31","open":62.439998626708984,"high":62.61000061035156,"low":61.41999816894531,"close":61.599998474121094,"volume":6454200,"ema21":63.778919824909025,"ema55":62.24130023940473,"ema100":60.168569467390355,"ema200":57.07267223084673,"rsi":42.759790824379934,"bbMid":63.778919824909025,"bbUpper":66.91700766414618,"bbLower":60.64083198567187,"adx":16.018839335471437,"plusDi":19.94241991545794,"minusDi":27.756251019642402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-01","open":61.97999954223633,"high":62.099998474121094,"low":61.22999954223633,"close":61.88999938964844,"volume":7919800,"ema21":63.60719978533988,"ema55":62.22875378048486,"ema100":60.20265718862319,"ema200":57.1206058344169,"rsi":43.90197924108301,"bbMid":63.60719978533988,"bbUpper":66.92364550380927,"bbLower":60.29075406687049,"adx":16.14500993951377,"plusDi":19.22555249672522,"minusDi":27.54354259509198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-02","open":62.4900016784668,"high":65.30000305175781,"low":62.369998931884766,"close":65.08000183105469,"volume":10802500,"ema21":63.74109088040486,"ema55":62.33058406800521,"ema100":60.299238270651536,"ema200":57.1998038045327,"rsi":54.62724414223855,"bbMid":63.74109088040486,"bbUpper":67.06565394083061,"bbLower":60.41652781997911,"adx":15.685022906429477,"plusDi":29.05575432396571,"minusDi":23.91485523963695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-03","open":64.19000244140625,"high":64.37000274658203,"low":61.04999923706055,"close":61.459999084472656,"volume":11013000,"ema21":63.53371889895648,"ema55":62.29949174716476,"ema100":60.32222363330146,"ema200":57.24219380731817,"rsi":44.28104336511069,"bbMid":63.53371889895648,"bbUpper":67.06832299384612,"bbLower":59.999114804066835,"adx":14.60756545422785,"plusDi":24.88345384188734,"minusDi":25.184169286762753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-04","open":61.209999084472656,"high":61.83000183105469,"low":58.54999923706055,"close":60.959999084472656,"volume":14688100,"ema21":63.29974437036704,"ema55":62.25165272349719,"ema100":60.33485285015634,"ema200":57.279186894653044,"rsi":43.06773978665289,"bbMid":63.29974437036704,"bbUpper":67.08864377430477,"bbLower":59.510844966429296,"adx":14.748709595338392,"plusDi":22.10167752032456,"minusDi":30.889516369473245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-08","open":57.06999969482422,"high":57.790000915527344,"low":55.31999969482422,"close":55.630001068115234,"volume":20934800,"ema21":62.60249497925323,"ema55":62.015165164376405,"ema100":60.24168746833374,"ema200":57.26277708543377,"rsi":32.762278117261886,"bbMid":62.60249497925323,"bbUpper":67.8269122010965,"bbLower":57.378077757409955,"adx":15.969101627701832,"plusDi":18.311026600331278,"minusDi":35.41393834129695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-09","open":56.61000061035156,"high":56.97999954223633,"low":54.5099983215332,"close":55.20000076293945,"volume":16267600,"ema21":61.929540959588344,"ema55":61.77176643575366,"ema100":60.1418520880289,"ema200":57.24225194789652,"rsi":32.09504173880437,"bbMid":61.929540959588344,"bbUpper":68.22610315584461,"bbLower":55.632978763332076,"adx":17.331415764132963,"plusDi":16.940704051714206,"minusDi":35.21784003769536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-10","open":55.599998474121094,"high":56.25,"low":54.939998626708984,"close":55.119998931884766,"volume":10670500,"ema21":61.31049168434256,"ema55":61.53420331061549,"ema100":60.04240945127356,"ema200":57.22113500246357,"rsi":31.96460772780594,"bbMid":61.31049168434256,"bbUpper":68.45372822387428,"bbLower":54.16725514481084,"adx":18.596421747961873,"plusDi":16.246282213582056,"minusDi":33.774214250988706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-11","open":55.61000061035156,"high":56.310001373291016,"low":54.68000030517578,"close":55,"volume":9203300,"ema21":60.736810622129596,"ema55":61.300838906664936,"ema100":59.942559759169136,"ema200":57.19903415666791,"rsi":31.75613813228206,"bbMid":60.736810622129596,"bbUpper":68.39559851887726,"bbLower":53.07802272538193,"adx":19.850942101197795,"plusDi":15.400372593246248,"minusDi":32.84618704974175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-14","open":56.22999954223633,"high":57.119998931884766,"low":56.119998931884766,"close":56.459999084472656,"volume":8495700,"ema21":60.348009573251694,"ema55":61.12795177015807,"ema100":59.8735981616504,"ema200":57.191680573860005,"rsi":37.12874839372181,"bbMid":60.348009573251694,"bbUpper":68.26954907958766,"bbLower":52.426470066915726,"adx":20.48482281695328,"plusDi":16.95061973067256,"minusDi":30.61355970648532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-15","open":57.22999954223633,"high":57.880001068115234,"low":56.47999954223633,"close":57.20000076293945,"volume":7209800,"ema21":60.0618269541324,"ema55":60.98766780561455,"ema100":59.820655638903645,"ema200":57.19176336181105,"rsi":39.7191432146647,"bbMid":60.0618269541324,"bbUpper":67.76745391044612,"bbLower":52.356199997818685,"adx":20.59266688160414,"plusDi":18.659898495164043,"minusDi":29.18270726597453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-16","open":57.4900016784668,"high":58.20000076293945,"low":56.380001068115234,"close":56.470001220703125,"volume":8339400,"ema21":59.73529734200246,"ema55":60.82632257043914,"ema100":59.75430604646403,"ema200":57.184581648964205,"rsi":38.05349613855746,"bbMid":59.73529734200246,"bbUpper":67.27283659982116,"bbLower":52.19775808418376,"adx":20.490995457928136,"plusDi":18.594598642638605,"minusDi":27.414135760818173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-17","open":54.81999969482422,"high":56.630001068115234,"low":54.689998626708984,"close":56.34000015258789,"volume":7098700,"ema21":59.42663396114659,"ema55":60.6660967698016,"ema100":59.686696028763514,"ema200":57.17617785298036,"rsi":37.74989189085203,"bbMid":59.42663396114659,"bbUpper":66.75423185536641,"bbLower":52.09903606692678,"adx":21.068581649447417,"plusDi":17.38514036582865,"minusDi":31.297187648571125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-18","open":56.790000915527344,"high":56.79999923706055,"low":55.20000076293945,"close":56.150001525878906,"volume":11913000,"ema21":59.128758285213166,"ema55":60.50480765394721,"ema100":59.616662474250944,"ema200":57.16596714325796,"rsi":37.28172839975739,"bbMid":59.128758285213166,"bbUpper":66.2230780710413,"bbLower":52.03443849938503,"adx":21.490557039025767,"plusDi":17.015927330976286,"minusDi":29.587881226805315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-21","open":55.209999084472656,"high":57.36000061035156,"low":54.150001525878906,"close":57.31999969482422,"volume":8494300,"ema21":58.964325686086895,"ema55":60.39106451254996,"ema100":59.57118400337121,"ema200":57.1674998054626,"rsi":42.04790748151119,"bbMid":58.964325686086895,"bbUpper":65.9113624574978,"bbLower":52.01728891467599,"adx":22.28134850411346,"plusDi":15.219961063617207,"minusDi":29.917437030705624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-22","open":57.959999084472656,"high":58.11000061035156,"low":56.709999084472656,"close":57.88999938964844,"volume":7629300,"ema21":58.86665965913794,"ema55":60.30174075816062,"ema100":59.53789321894106,"ema200":57.17468885605151,"rsi":44.26988833548076,"bbMid":58.86665965913794,"bbUpper":65.73854680188161,"bbLower":51.99477251639427,"adx":22.489506799120825,"plusDi":17.031381429862197,"minusDi":28.504371487945605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-23","open":58.099998474121094,"high":58.880001068115234,"low":57.0099983215332,"close":57.25,"volume":8831800,"ema21":58.71969059921631,"ema55":60.19275001679774,"ema100":59.4925884027244,"ema200":57.175438220667914,"rsi":42.30839273820244,"bbMid":58.71969059921631,"bbUpper":65.3543084095833,"bbLower":52.08507278884932,"adx":22.165190892601558,"plusDi":18.56747250227199,"minusDi":26.690943690614485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-24","open":56.939998626708984,"high":58.81999969482422,"low":56.7599983215332,"close":57.790000915527344,"volume":6318500,"ema21":58.63517335524458,"ema55":60.106937548895225,"ema100":59.45887379901753,"ema200":57.181553272358066,"rsi":44.54118894467926,"bbMid":58.63517335524458,"bbUpper":64.89533085869749,"bbLower":52.37501585179167,"adx":21.98029917474852,"plusDi":17.264451172472228,"minusDi":25.669506129415115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-25","open":57.4900016784668,"high":58.380001068115234,"low":56.650001525878906,"close":58.22999954223633,"volume":6542600,"ema21":58.59833937224383,"ema55":60.03990404865741,"ema100":59.43453965531889,"ema200":57.19198557355089,"rsi":46.362752946036636,"bbMid":58.59833937224383,"bbUpper":64.44425293313955,"bbLower":52.7524258113481,"adx":21.86210563977318,"plusDi":16.23408919257969,"minusDi":24.51698540820078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-28","open":58.279998779296875,"high":59.849998474121094,"low":58.25,"close":59.36000061035156,"volume":8616000,"ema21":58.66758130298089,"ema55":60.01562178300363,"ema100":59.43306363462647,"ema200":57.213557862474275,"rsi":50.829493978993916,"bbMid":58.66758130298089,"bbUpper":64.3120459138588,"bbLower":53.02311669210298,"adx":20.736656892802483,"plusDi":20.463726733844585,"minusDi":23.125188846192877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-29","open":59.380001068115234,"high":60.25,"low":59.150001525878906,"close":59.650001525878906,"volume":5402200,"ema21":58.756892232335254,"ema55":60.002563916677744,"ema100":59.43735943445325,"ema200":57.23780108300567,"rsi":51.935740079062356,"bbMid":58.756892232335254,"bbUpper":64.03322972488161,"bbLower":53.4805547397889,"adx":19.437915166881158,"plusDi":21.09745983229679,"minusDi":22.203484033245356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-09-30","open":59.43000030517578,"high":60.18000030517578,"low":58.9900016784668,"close":59.45000076293945,"volume":9074400,"ema21":58.819902098753815,"ema55":59.98282951832995,"ema100":59.43760975778961,"ema200":57.259813020119445,"rsi":51.082181218160635,"bbMid":58.819902098753815,"bbUpper":63.90789545541123,"bbLower":53.7319087420964,"adx":18.330873201613045,"plusDi":20.161270836692818,"minusDi":21.814847681176875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-01","open":60.369998931884766,"high":61.02000045776367,"low":59.5099983215332,"close":60.650001525878906,"volume":7542800,"ema21":58.986274773947,"ema55":60.00665709002813,"ema100":59.46161751557356,"ema200":57.29354623908223,"rsi":55.77828107956601,"bbMid":58.986274773947,"bbUpper":63.923053679905685,"bbLower":54.04949586798832,"adx":17.29238906334463,"plusDi":22.138737071053,"minusDi":20.521037768921822,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-02","open":59.09000015258789,"high":59.65999984741211,"low":58.189998626708984,"close":58.209999084472656,"volume":7103900,"ema21":58.91570425672206,"ema55":59.94249073268686,"ema100":59.436832992185415,"ema200":57.302665172867215,"rsi":46.08956423442781,"bbMid":58.91570425672206,"bbUpper":62.72181239074467,"bbLower":55.10959612269945,"adx":16.615255343915422,"plusDi":20.124695875374325,"minusDi":23.535669325144045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-05","open":58.93000030517578,"high":60.630001068115234,"low":58.7599983215332,"close":60.599998474121094,"volume":6694600,"ema21":59.068821912849245,"ema55":59.9659731520238,"ema100":59.459865972025725,"ema200":57.33547445944686,"rsi":54.43785410299902,"bbMid":59.068821912849245,"bbUpper":62.72808182187911,"bbLower":55.40956200381938,"adx":15.49640796973862,"plusDi":21.879125925372627,"minusDi":21.4667368092802,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-06","open":60.33000183105469,"high":62.15999984741211,"low":60.16999816894531,"close":60.400001525878906,"volume":6947900,"ema21":59.18983824130649,"ema55":59.981474165375765,"ema100":59.478482517646576,"ema200":57.36596726607803,"rsi":53.68862060550011,"bbMid":59.18983824130649,"bbUpper":62.759682199949914,"bbLower":55.619994282663065,"adx":15.315858178942806,"plusDi":25.851851336415162,"minusDi":19.916310716208876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-07","open":61.5,"high":61.790000915527344,"low":60.91999816894531,"close":61.119998931884766,"volume":5335400,"ema21":59.36530739499542,"ema55":60.02213576417966,"ema100":59.51098779317604,"ema200":57.40332081499153,"rsi":56.03457574655236,"bbMid":59.36530739499542,"bbUpper":63.10891216636778,"bbLower":55.62170262362306,"adx":15.148204801775265,"plusDi":24.5197218932709,"minusDi":18.890035902903744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-08","open":61.70000076293945,"high":62.70000076293945,"low":61.369998931884766,"close":62.599998474121094,"volume":5411500,"ema21":59.65937022037048,"ema55":60.11420228953471,"ema100":59.572156321511585,"ema200":57.455029050405756,"rsi":60.46760360656512,"bbMid":59.65937022037048,"bbUpper":63.701931579169816,"bbLower":55.61680886157114,"adx":15.4726145193586,"plusDi":26.482262776274474,"minusDi":17.769179890772065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-09","open":63.290000915527344,"high":63.810001373291016,"low":63.060001373291016,"close":63.290000915527344,"volume":6366800,"ema21":59.989427556293826,"ema55":60.22762366903444,"ema100":59.64577700654159,"ema200":57.51308847194926,"rsi":62.3724871704704,"bbMid":59.989427556293826,"bbUpper":64.31466879080533,"bbLower":55.66418632178232,"adx":16.30219779251265,"plusDi":29.526529081297852,"minusDi":16.9401907482355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-12","open":64.05999755859375,"high":65.12000274658203,"low":63.97999954223633,"close":64.68000030517578,"volume":7021900,"ema21":60.41584326073764,"ema55":60.38663712032521,"ema100":59.74546459661356,"ema200":57.58440102750376,"rsi":65.9336331560016,"bbMid":60.41584326073764,"bbUpper":65.13651081290828,"bbLower":55.69517570856699,"adx":17.618296935672873,"plusDi":32.496657383950875,"minusDi":15.743882505146427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-13","open":65.23999786376953,"high":65.41999816894531,"low":64.16000366210938,"close":64.69000244140625,"volume":7189900,"ema21":60.80440318625297,"ema55":60.54032873893525,"ema100":59.8433762371045,"ema200":57.655103529134635,"rsi":65.95859947548277,"bbMid":60.80440318625297,"bbUpper":65.93210550837497,"bbLower":55.67670086413097,"adx":18.95784649004354,"plusDi":32.06439205011898,"minusDi":14.960501971402039,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-14","open":64.9000015258789,"high":65.18000030517578,"low":63.43000030517578,"close":63.97999954223633,"volume":5823900,"ema21":61.093093764069636,"ema55":60.66317412476743,"ema100":59.92528956987938,"ema200":57.718037817822214,"rsi":62.45932482870696,"bbMid":61.093093764069636,"bbUpper":66.45139353540506,"bbLower":55.734793992734204,"adx":19.598452051009428,"plusDi":29.843322358127065,"minusDi":16.81372420560942,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-15","open":62.400001525878906,"high":63.689998626708984,"low":62.02000045776367,"close":63.5099983215332,"volume":6397300,"ema21":61.31281236020269,"ema55":60.76484641750906,"ema100":59.996273901595295,"ema200":57.77566926562034,"rsi":60.18315277462487,"bbMid":61.31281236020269,"bbUpper":66.67289926505204,"bbLower":55.952725455353345,"adx":19.150516146851192,"plusDi":27.542197092368948,"minusDi":21.064246524179993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-16","open":63.7599983215332,"high":63.93000030517578,"low":62.40999984741211,"close":63,"volume":6841000,"ema21":61.466193054729715,"ema55":60.84467333116945,"ema100":60.05575362631618,"ema200":57.82765265601218,"rsi":57.72490598765562,"bbMid":61.466193054729715,"bbUpper":66.67284037550988,"bbLower":56.25954573394955,"adx":18.861429927153356,"plusDi":26.83115289935574,"minusDi":19.78984021698689,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-19","open":63.16999816894531,"high":63.619998931884766,"low":61.810001373291016,"close":62.04999923706055,"volume":5757500,"ema21":61.519266344032516,"ema55":60.887720684951276,"ema100":60.095243638410125,"ema200":57.869666054828585,"rsi":53.3532003553372,"bbMid":61.519266344032516,"bbUpper":66.38953888870978,"bbLower":56.648993799355246,"adx":18.163149034942602,"plusDi":24.89932468184528,"minusDi":20.75170183780242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-20","open":62.66999816894531,"high":63.0099983215332,"low":62.02000045776367,"close":62.2599983215332,"volume":4479700,"ema21":61.586605614714394,"ema55":60.93673060054349,"ema100":60.1381100677789,"ema200":57.91335095300475,"rsi":54.179290829122536,"bbMid":61.586605614714394,"bbUpper":66.2443159241072,"bbLower":56.928895305321596,"adx":17.514745349318332,"plusDi":23.886302285429945,"minusDi":19.907424372688887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-21","open":62.400001525878906,"high":62.86000061035156,"low":61.90999984741211,"close":62.11000061035156,"volume":6188900,"ema21":61.63418697795413,"ema55":60.97863310089378,"ema100":60.177157405255585,"ema200":57.955108661038054,"rsi":53.45115108368468,"bbMid":61.63418697795413,"bbUpper":66.1008575970628,"bbLower":57.16751635884547,"adx":16.826991312703917,"plusDi":22.92254283080081,"minusDi":19.57139096733085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-22","open":61.72999954223633,"high":62.150001525878906,"low":60.86000061035156,"close":61.70000076293945,"volume":6013400,"ema21":61.64017004931643,"ema55":61.00439623168113,"ema100":60.207312719269126,"ema200":57.99237126901718,"rsi":51.417050935232474,"bbMid":61.64017004931643,"bbUpper":65.74785533355322,"bbLower":57.53248476507965,"adx":15.844253897114372,"plusDi":21.645409382102727,"minusDi":23.015916986981154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-23","open":61.70000076293945,"high":62.16999816894531,"low":60.65999984741211,"close":60.95000076293945,"volume":6519800,"ema21":61.57742738691852,"ema55":61.002453536368925,"ema100":60.22201941320319,"ema200":58.02180041821043,"rsi":47.831226378324565,"bbMid":61.57742738691852,"bbUpper":65.36461452986269,"bbLower":57.79024024397435,"adx":15.072982464905037,"plusDi":20.224940058744544,"minusDi":22.37471182994203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-26","open":60.33000183105469,"high":60.5,"low":58.650001525878906,"close":59.5099983215332,"volume":6715400,"ema21":61.38947929006531,"ema55":60.949151564410506,"ema100":60.20791998564537,"ema200":58.03660835754698,"rsi":41.80316475297604,"bbMid":61.38947929006531,"bbUpper":64.99814948112676,"bbLower":57.78080909900386,"adx":15.583650023753654,"plusDi":18.25937315905561,"minusDi":28.693364708573025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-27","open":59.779998779296875,"high":59.9900016784668,"low":58.77000045776367,"close":58.83000183105469,"volume":4626200,"ema21":61.15679952106434,"ema55":60.87346764536208,"ema100":60.180634477633674,"ema200":58.04450281996995,"rsi":39.28534375456629,"bbMid":61.15679952106434,"bbUpper":64.83475509430751,"bbLower":57.47884394782118,"adx":16.057841328398798,"plusDi":17.299002454457913,"minusDi":27.18420737647783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-28","open":57.779998779296875,"high":58.220001220703125,"low":56.869998931884766,"close":57.31999969482422,"volume":8976600,"ema21":60.80799953686069,"ema55":60.746558075700015,"ema100":60.123988244310716,"ema200":58.03729383365009,"rsi":34.33925274237508,"bbMid":60.80799953686069,"bbUpper":64.83637813064767,"bbLower":56.77962094307371,"adx":17.41754076723442,"plusDi":15.856119564609402,"minusDi":33.00232194988528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-29","open":57.22999954223633,"high":60.22999954223633,"low":56.95000076293945,"close":59.5,"volume":6314400,"ema21":60.68909048805517,"ema55":60.70203814442502,"ema100":60.11163204145308,"ema200":58.05184812386253,"rsi":45.088095886751205,"bbMid":60.68909048805517,"bbUpper":64.712742526496,"bbLower":56.665438449614335,"adx":17.149423980290592,"plusDi":21.791961043357322,"minusDi":28.68973200210397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-10-30","open":58.7400016784668,"high":59.279998779296875,"low":58.2599983215332,"close":59.22999954223633,"volume":7336200,"ema21":60.556445856617096,"ema55":60.649465337204,"ema100":60.094173972161656,"ema200":58.063571023547844,"rsi":44.12464461484156,"bbMid":60.556445856617096,"bbUpper":64.6797288556467,"bbLower":56.43316285758748,"adx":16.90045839241418,"plusDi":20.691152899410586,"minusDi":27.2404869996588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-02","open":59.95000076293945,"high":60.47999954223633,"low":59.529998779296875,"close":60.33000183105469,"volume":7475100,"ema21":60.535860036111416,"ema55":60.6380559262701,"ema100":60.0988438307536,"ema200":58.08612257387129,"rsi":48.914065193687556,"bbMid":60.535860036111416,"bbUpper":64.43907442924062,"bbLower":56.63264564298221,"adx":15.865799036247234,"plusDi":24.606299321012834,"minusDi":25.824313298040703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-03","open":60.9900016784668,"high":62.439998626708984,"low":60.9900016784668,"close":61.83000183105469,"volume":9967600,"ema21":60.653509290197164,"ema55":60.680625422869554,"ema100":60.1331241871952,"ema200":58.12337510379352,"rsi":54.62563619526842,"bbMid":60.653509290197164,"bbUpper":64.53735362929868,"bbLower":56.769664951095656,"adx":15.644633361401361,"plusDi":30.502389087800523,"minusDi":23.594498118082782,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-04","open":63.439998626708984,"high":65.19000244140625,"low":62.130001068115234,"close":64.86000061035156,"volume":9808300,"ema21":61.03591759202938,"ema55":60.82988882242248,"ema100":60.22672570052503,"ema200":58.19040620336127,"rsi":63.50239598763976,"bbMid":61.03591759202938,"bbUpper":65.12386187635519,"bbLower":56.947973307703556,"adx":16.579653551225594,"plusDi":37.124444221949226,"minusDi":20.551352477195167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-05","open":66,"high":70.05999755859375,"low":65.91000366210938,"close":69.94999694824219,"volume":13118100,"ema21":61.84628844259418,"ema55":61.15560696977318,"ema100":60.4192657252323,"ema200":58.30741705654417,"rsi":73.04298875268489,"bbMid":61.84628844259418,"bbUpper":67.19792258106584,"bbLower":56.49465430412252,"adx":18.7649654259088,"plusDi":47.12610299544593,"minusDi":16.91523128422513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-06","open":68.9000015258789,"high":70.86000061035156,"low":68.3499984741211,"close":70.52999877929688,"volume":8639700,"ema21":62.635716655021696,"ema55":61.490406677256175,"ema100":60.619478260956356,"ema200":58.42903478512878,"rsi":73.8808397515491,"bbMid":62.635716655021696,"bbUpper":69.05902840855232,"bbLower":56.21240490149107,"adx":20.95933902244095,"plusDi":45.84137330804387,"minusDi":15.490541748940913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-09","open":73.19999694824219,"high":75.93000030517578,"low":71.26000213623047,"close":71.30000305175781,"volume":10154600,"ema21":63.423379054724975,"ema55":61.84074940491695,"ema100":60.830973801368266,"ema200":58.55710412111514,"rsi":74.992112128087,"bbMid":63.423379054724975,"bbUpper":70.8446087034512,"bbLower":56.00214940599875,"adx":23.826895999209942,"plusDi":53.68647460735483,"minusDi":12.961275685371396,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-10","open":70.94999694824219,"high":71.48999786376953,"low":69.0999984741211,"close":69.38999938964844,"volume":8206100,"ema21":63.96579908517256,"ema55":62.110365475800215,"ema100":61.00045945658173,"ema200":58.664894123787114,"rsi":67.33875245477259,"bbMid":63.96579908517256,"bbUpper":71.85177165000214,"bbLower":56.07982652034299,"adx":25.391134206415718,"plusDi":49.810032301784744,"minusDi":18.551074678240372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-11","open":70.19999694824219,"high":71.69999694824219,"low":69.87999725341797,"close":71.16000366210938,"volume":8071900,"ema21":64.61981768307591,"ema55":62.43356683959697,"ema100":61.20163854976049,"ema200":58.789223571929625,"rsi":70.35781146307205,"bbMid":64.61981768307591,"bbUpper":73.19293314461028,"bbLower":56.046702221541544,"adx":26.882003582851816,"plusDi":46.96364571352574,"minusDi":17.254300900657093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-12","open":70.86000061035156,"high":71.1500015258789,"low":69.43000030517578,"close":69.80000305175781,"volume":8542700,"ema21":65.09074362568336,"ema55":62.69665384717414,"ema100":61.371903193364396,"ema200":58.898783566753785,"rsi":65.35871187468724,"bbMid":65.09074362568336,"bbUpper":74.07563721011948,"bbLower":56.10585004124724,"adx":28.03313168728548,"plusDi":44.45720514471053,"minusDi":17.721662031465893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-13","open":72.2699966430664,"high":73.94000244140625,"low":71.51000213623047,"close":72.80999755859375,"volume":10179400,"ema21":65.79249398322067,"ema55":63.057844694010555,"ema100":61.59840011148775,"ema200":59.03720360647359,"rsi":70.3756582487566,"bbMid":65.79249398322067,"bbUpper":75.56517998074021,"bbLower":56.01980798570112,"adx":29.630252174344875,"plusDi":47.23019756834157,"minusDi":15.578915310170716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-16","open":72.97000122070312,"high":74.52999877929688,"low":72.58000183105469,"close":74.4800033569336,"volume":8104400,"ema21":66.58226756264911,"ema55":63.46577893197209,"ema100":61.85348136387282,"ema200":59.19086330548315,"rsi":72.73498517256905,"bbMid":66.58226756264911,"bbUpper":77.26492371713746,"bbLower":55.899611408160744,"adx":31.214975737165126,"plusDi":46.24931739363307,"minusDi":14.678649361937222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-17","open":73.76000213623047,"high":74.56999969482422,"low":73.05999755859375,"close":74.37000274658203,"volume":5460100,"ema21":67.29024348846119,"ema55":63.855215496779586,"ema100":62.101333272441316,"ema200":59.34189951882742,"rsi":72.32638553613188,"bbMid":67.29024348846119,"bbUpper":78.64576405638442,"bbLower":55.93472292053795,"adx":32.69370090582757,"plusDi":44.24479599353102,"minusDi":14.00379854922686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-18","open":74.69000244140625,"high":76.66999816894531,"low":74.58999633789062,"close":75.70999908447266,"volume":10667700,"ema21":68.05567581537132,"ema55":64.27860062491148,"ema100":62.370811803372625,"ema200":59.50476618117215,"rsi":74.22585407306889,"bbMid":68.05567581537132,"bbUpper":80.13722231996444,"bbLower":55.974129310778196,"adx":34.42988129021781,"plusDi":47.54490793637393,"minusDi":13.021766470034482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-19","open":75.26000213623047,"high":77.51000213623047,"low":74.51000213623047,"close":77.25,"volume":8990100,"ema21":68.89152346851937,"ema55":64.7418648883075,"ema100":62.665449193404854,"ema200":59.68133567190676,"rsi":76.24395297113264,"bbMid":68.89152346851937,"bbUpper":81.74454436205409,"bbLower":56.03850257498465,"adx":36.175826256290186,"plusDi":45.7922894296474,"minusDi":11.8540790397202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-20","open":77.19999694824219,"high":78.56999969482422,"low":76.68000030517578,"close":76.72000122070312,"volume":7609100,"ema21":69.60320326417244,"ema55":65.16965547160736,"ema100":62.943757154341455,"ema200":59.85087463259131,"rsi":74.09375551428003,"bbMid":69.60320326417244,"bbUpper":82.92558651654952,"bbLower":56.280820011795356,"adx":37.96122441708179,"plusDi":46.38254880795913,"minusDi":11.174249311242455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-23","open":76.97000122070312,"high":80.58000183105469,"low":76.97000122070312,"close":80.5,"volume":8809800,"ema21":70.59382114924766,"ema55":65.71716777619281,"ema100":63.291405527522805,"ema200":60.05633856659537,"rsi":78.70616884614753,"bbMid":70.59382114924766,"bbUpper":84.68743807646335,"bbLower":56.50020422203197,"adx":39.903178699704974,"plusDi":47.019882056695224,"minusDi":9.922636990598393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-24","open":81,"high":83.13999938964844,"low":79.81999969482422,"close":82.94999694824219,"volume":9542000,"ema21":71.71710985824716,"ema55":66.33262596090886,"ema100":63.68068456555685,"ema200":60.28413616243266,"rsi":81.0599373027773,"bbMid":71.71710985824716,"bbUpper":86.52760472241958,"bbLower":56.90661499407473,"adx":42.013078194041,"plusDi":49.848123972973454,"minusDi":8.989934076425763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-25","open":82.9000015258789,"high":83.0199966430664,"low":81.06999969482422,"close":81.13999938964844,"volume":5518500,"ema21":72.57373617928363,"ema55":66.86146072622098,"ema100":64.0264135719745,"ema200":60.49165718956914,"rsi":74.50744204783422,"bbMid":72.57373617928363,"bbUpper":87.38026823467763,"bbLower":57.767204123889634,"adx":43.97227058163874,"plusDi":47.05067204313953,"minusDi":8.485423446400604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-27","open":81.80999755859375,"high":83.52999877929688,"low":81.68000030517578,"close":82.66000366210938,"volume":3098200,"ema21":73.49066958681324,"ema55":67.42569440250271,"ema100":64.39539555395737,"ema200":60.71223775148496,"rsi":76.24413411070397,"bbMid":73.49066958681324,"bbUpper":87.91968283424362,"bbLower":59.06165633938287,"adx":45.85192570205308,"plusDi":45.2774684945173,"minusDi":7.90022669149438,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-11-30","open":82,"high":82.58999633789062,"low":80.70999908447266,"close":82.4800033569336,"volume":7543100,"ema21":74.30788174773326,"ema55":67.9633482937324,"ema100":64.75350659956086,"ema200":60.92883243412624,"rsi":75.58742645474085,"bbMid":74.30788174773326,"bbUpper":88.3389206302664,"bbLower":60.27684286520012,"adx":46.944839088815705,"plusDi":42.69055046060423,"minusDi":10.290934783993096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-01","open":83.05000305175781,"high":84.62000274658203,"low":82.87999725341797,"close":84.2699966430664,"volume":7041400,"ema21":75.21352855639991,"ema55":68.54572859192291,"ema100":65.13997174893721,"ema200":61.16108282426495,"rsi":77.64911566412135,"bbMid":75.21352855639991,"bbUpper":88.66238291592423,"bbLower":61.76467419687559,"adx":48.25897503972694,"plusDi":45.990464914226806,"minusDi":9.639996086024842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-02","open":83.69000244140625,"high":85.58999633789062,"low":83.61000061035156,"close":85.29000091552734,"volume":5272800,"ema21":76.12957149813876,"ema55":69.14373831776594,"ema100":65.53898222748354,"ema200":61.401171561491445,"rsi":78.75039084535719,"bbMid":76.12957149813876,"bbUpper":88.9234691336432,"bbLower":63.33567386263433,"adx":49.609416683064254,"plusDi":46.16828645875512,"minusDi":9.068447078656495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-03","open":85.73999786376953,"high":87.02999877929688,"low":85.69000244140625,"close":86.0999984741211,"volume":4825000,"ema21":77.03597395050079,"ema55":69.74931903763577,"ema100":65.94613106405063,"ema200":61.6469310332589,"rsi":79.6095893555636,"bbMid":77.03597395050079,"bbUpper":89.15259842292694,"bbLower":64.91934947807464,"adx":51.04527719961023,"plusDi":48.11232810193943,"minusDi":8.58664436832256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-04","open":86.91999816894531,"high":88.91999816894531,"low":86.6500015258789,"close":88.83999633789062,"volume":6876900,"ema21":78.10906689480896,"ema55":70.4311289412163,"ema100":66.39947493085936,"ema200":61.917508797484096,"rsi":82.22743417039197,"bbMid":78.10906689480896,"bbUpper":90.19225566274798,"bbLower":66.02587812686994,"adx":52.592292624884884,"plusDi":49.71696005191267,"minusDi":7.857972735042322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-07","open":89.2699966430664,"high":89.45999908447266,"low":87.81999969482422,"close":89.13999938964844,"volume":5524100,"ema21":79.11187893979437,"ema55":71.09930288580316,"ema100":66.84978234588488,"ema200":62.18837935063996,"rsi":82.49246900666509,"bbMid":79.11187893979437,"bbUpper":91.66351412047743,"bbLower":66.5602437591113,"adx":54.08632183586177,"plusDi":48.869633984726754,"minusDi":7.461412862050091,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-08","open":89.2300033569336,"high":90.26000213623047,"low":89.04000091552734,"close":89.75,"volume":4703000,"ema21":80.0789808543585,"ema55":71.76539921131018,"ema100":67.303252002402,"ema200":62.462624332225644,"rsi":83.0460893006589,"bbMid":80.0789808543585,"bbUpper":92.992623482324,"bbLower":67.165338226393,"adx":55.558686826928366,"plusDi":49.51874000570682,"minusDi":7.171473031371089,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-09","open":89.56999969482422,"high":90.0999984741211,"low":87.18000030517578,"close":87.81999969482422,"volume":7017800,"ema21":80.78270983985539,"ema55":72.33877780000712,"ema100":67.70952423393511,"ema200":62.71493652488832,"rsi":74.96856812336654,"bbMid":80.78270983985539,"bbUpper":93.65439655336218,"bbLower":67.9110231263486,"adx":55.66358136990074,"plusDi":45.01049419223147,"minusDi":12.317779129817257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-10","open":87,"high":88.61000061035156,"low":86.45999908447266,"close":87.88999938964844,"volume":5731200,"ema21":81.42882707165475,"ema55":72.89417857106575,"ema100":68.10913760335518,"ema200":62.965434662846135,"rsi":75.06330547866584,"bbMid":81.42882707165475,"bbUpper":93.76205909858886,"bbLower":69.09559504472064,"adx":55.30713301153048,"plusDi":41.97994889082449,"minusDi":13.743192074547808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-11","open":87.05000305175781,"high":88.58999633789062,"low":86.58999633789062,"close":88.30000305175781,"volume":5776400,"ema21":82.0534794334823,"ema55":73.44438658823333,"ema100":68.50895672114532,"ema200":63.217519920447245,"rsi":75.64474495927958,"bbMid":82.0534794334823,"bbUpper":93.9324966253294,"bbLower":70.17446224163518,"adx":54.97614525018667,"plusDi":39.327315613890015,"minusDi":12.874785857021045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-14","open":88.5,"high":90.5199966430664,"low":88.31999969482422,"close":88.5,"volume":6425500,"ema21":82.63952675771118,"ema55":73.98208706722501,"ema100":68.90481896429097,"ema200":63.469086886412946,"rsi":75.93945263816413,"bbMid":82.63952675771118,"bbUpper":93.54373414495275,"bbLower":71.73531937046961,"adx":55.062489582112846,"plusDi":42.67091909190556,"minusDi":11.970600143696291,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-15","open":89.9000015258789,"high":90.61000061035156,"low":87.94999694824219,"close":88.47000122070312,"volume":6179500,"ema21":83.16956989071045,"ema55":74.49951257270638,"ema100":69.2922483159031,"ema200":63.71785220317205,"rsi":75.79130897632902,"bbMid":83.16956989071045,"bbUpper":93.38286016225321,"bbLower":72.95627961916769,"adx":54.89110799042165,"plusDi":39.12531177569236,"minusDi":12.13173678915558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-16","open":88.30999755859375,"high":89.25,"low":87.29000091552734,"close":88.55000305175781,"volume":5808100,"ema21":83.65870017807839,"ema55":75.00131580410108,"ema100":69.6735899938408,"ema200":63.964938281267436,"rsi":75.92618710175529,"bbMid":83.65870017807839,"bbUpper":93.25547940584576,"bbLower":74.06192095031102,"adx":54.27923811736676,"plusDi":36.705152296223865,"minusDi":13.464223974118251,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-17","open":89.12999725341797,"high":89.23999786376953,"low":87.12999725341797,"close":87.5,"volume":5559400,"ema21":84.00790925279853,"ema55":75.44769738252604,"ema100":70.02658821178456,"ema200":64.1991179998618,"rsi":70.38354698515994,"bbMid":84.00790925279853,"bbUpper":92.64275438643764,"bbLower":75.37306411915941,"adx":53.59899679540675,"plusDi":34.249051856407405,"minusDi":13.070693193911504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-18","open":87.66000366210938,"high":88.1500015258789,"low":85.33999633789062,"close":86.08999633789062,"volume":14603100,"ema21":84.19718989689781,"ema55":75.82777948807478,"ema100":70.34467550141042,"ema200":64.41693768481731,"rsi":63.66269302432846,"bbMid":84.19718989689781,"bbUpper":91.83552795049462,"bbLower":76.558851843301,"adx":51.78437671707591,"plusDi":31.2500355167784,"minusDi":17.504131696389255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-21","open":84.38999938964844,"high":86.52999877929688,"low":83.80000305175781,"close":86.41000366210938,"volume":5226600,"ema21":84.39835478464431,"ema55":76.20571606571887,"ema100":70.66280081152327,"ema200":64.6357741622033,"rsi":64.49141906728735,"bbMid":84.39835478464431,"bbUpper":91.15525023617859,"bbLower":77.64145933311003,"adx":49.22176619866816,"plusDi":28.627323790410653,"minusDi":20.769380338961746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-22","open":86.55000305175781,"high":86.61000061035156,"low":85.54000091552734,"close":85.63999938964844,"volume":3901200,"ema21":84.51123156691742,"ema55":76.54265475585922,"ema100":70.9593790011891,"ema200":64.84477142814804,"rsi":60.892751362087665,"bbMid":84.51123156691742,"bbUpper":89.95438852167203,"bbLower":79.0680746121628,"adx":46.87423466171906,"plusDi":27.90370667454188,"minusDi":20.05880288555431,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-23","open":86.30000305175781,"high":86.5,"low":83.95999908447266,"close":84.02999877929688,"volume":4585900,"ema21":84.46748313167919,"ema55":76.81005989955342,"ema100":71.21820315521104,"ema200":65.03566921273658,"rsi":54.09570562213971,"bbMid":84.46748313167919,"bbUpper":89.40160978043761,"bbLower":79.53335648292077,"adx":43.847659798773,"plusDi":25.659461384458044,"minusDi":23.44852807315662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-24","open":84.73999786376953,"high":85.38999938964844,"low":84.19999694824219,"close":85.33000183105469,"volume":1409200,"ema21":84.5458939225315,"ema55":77.11434353996418,"ema100":71.49764471314853,"ema200":65.23760287063028,"rsi":58.15713599516756,"bbMid":84.5458939225315,"bbUpper":89.27416496926408,"bbLower":79.81762287579893,"adx":41.03726885460881,"plusDi":24.522206318669863,"minusDi":22.409263961688325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-28","open":86.37000274658203,"high":86.73999786376953,"low":84.55999755859375,"close":84.87000274658203,"volume":3018300,"ema21":84.57535836108156,"ema55":77.39133136877196,"ema100":71.76244388212741,"ema200":65.43295013307757,"rsi":56.26032012668925,"bbMid":84.57535836108156,"bbUpper":88.7490556650251,"bbLower":80.40166105713801,"adx":39.053111202164104,"plusDi":27.18058341651116,"minusDi":20.816606395312178,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-29","open":85.0199966430664,"high":85.12000274658203,"low":83.52999877929688,"close":84.2699966430664,"volume":4518000,"ema21":84.54759820489836,"ema55":77.63699798571105,"ema100":72.01011819422521,"ema200":65.62038343168443,"rsi":53.79568307128065,"bbMid":84.54759820489836,"bbUpper":88.48371490693894,"bbLower":80.61148150285779,"adx":36.64386363126603,"plusDi":25.743478788995137,"minusDi":23.141040423697053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-30","open":85.37999725341797,"high":87.56999969482422,"low":85.16000366210938,"close":86.9800033569336,"volume":6294300,"ema21":84.76872594599249,"ema55":77.970676748969,"ema100":72.3065515637838,"ema200":65.83291696327895,"rsi":61.91168153866873,"bbMid":84.76872594599249,"bbUpper":88.2367077687692,"bbLower":81.30074412321578,"adx":35.43574948061311,"plusDi":30.86915296017894,"minusDi":20.695341322972155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2020-12-31","open":86.98999786376953,"high":87.05999755859375,"low":85.16999816894531,"close":86.30000305175781,"volume":5715900,"ema21":84.90793295560752,"ema55":78.26815268835432,"ema100":72.58364961305061,"ema200":66.03656956117426,"rsi":59.10614788614205,"bbMid":84.90793295560752,"bbUpper":88.1900439261049,"bbLower":81.62582198511014,"adx":34.31392919786398,"plusDi":28.98006776140682,"minusDi":19.428858143884074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-04","open":87.23999786376953,"high":89.30000305175781,"low":86.1500015258789,"close":86.87000274658203,"volume":8449900,"ema21":85.0863029366052,"ema55":78.57536161900532,"ema100":72.8665476949027,"ema200":66.24386740381513,"rsi":60.71323475792219,"bbMid":85.0863029366052,"bbUpper":88.28356942049133,"bbLower":81.88903645271905,"adx":34.06882650885606,"plusDi":33.14975893764917,"minusDi":17.505998825857656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-05","open":86.4000015258789,"high":89.62000274658203,"low":86.4000015258789,"close":89.5999984741211,"volume":6987200,"ema21":85.49663889456119,"ema55":78.96909864954517,"ema100":73.19790315587733,"ema200":66.47626671794754,"rsi":67.3345213391157,"bbMid":85.49663889456119,"bbUpper":88.84379630558051,"bbLower":82.14948148354186,"adx":33.94454771789802,"plusDi":30.869268135141475,"minusDi":15.78609236161495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-06","open":88.29000091552734,"high":91.9000015258789,"low":88.27999877929688,"close":90.83000183105469,"volume":9818000,"ema21":85.98149007060606,"ema55":79.3927023345991,"ema100":73.54705362469271,"ema200":66.71859244046603,"rsi":69.80383845362196,"bbMid":85.98149007060606,"bbUpper":89.61011704192948,"bbLower":82.35286309928263,"adx":34.4979228579183,"plusDi":34.28309255781835,"minusDi":14.10798248771563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-07","open":92.12999725341797,"high":95.05999755859375,"low":91.98999786376953,"close":94.55999755859375,"volume":8784100,"ema21":86.76135438769585,"ema55":79.93439144974175,"ema100":73.96315152437391,"ema200":66.99562134711407,"rsi":75.78249890485463,"bbMid":86.76135438769585,"bbUpper":91.48479293236842,"bbLower":82.03791584302327,"adx":35.724645875196245,"plusDi":39.05231222720632,"minusDi":12.44341620647769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-08","open":96.29000091552734,"high":97.80000305175781,"low":94.87999725341797,"close":95.55999755859375,"volume":9059700,"ema21":87.56123103959565,"ema55":80.49244881077219,"ema100":74.39081184188322,"ema200":67.27984399598452,"rsi":77.09202797004389,"bbMid":87.56123103959565,"bbUpper":93.33208002938964,"bbLower":81.79038204980166,"adx":37.339449829966526,"plusDi":43.08924599396283,"minusDi":11.339767560430253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-11","open":94.62000274658203,"high":98.30000305175781,"low":94.18000030517578,"close":97.95999908447266,"volume":8357500,"ema21":88.50657358912991,"ema55":81.11628989197578,"ema100":74.8575284209444,"ema200":67.58511917099436,"rsi":79.90105136113317,"bbMid":88.50657358912991,"bbUpper":95.71262538797863,"bbLower":81.3005217902812,"adx":38.42579181913603,"plusDi":38.42250857040724,"minusDi":11.951732594442214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-12","open":98.52999877929688,"high":100.87000274658203,"low":98.19999694824219,"close":100.01000213623047,"volume":7186100,"ema21":89.55233982068451,"ema55":81.7910653292706,"ema100":75.35559720738571,"ema200":67.90775482238975,"rsi":81.93834625566049,"bbMid":89.55233982068451,"bbUpper":98.30651022139169,"bbLower":80.79816941997733,"adx":39.86228934546348,"plusDi":42.219934578362796,"minusDi":11.042079010537575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-13","open":100.48999786376953,"high":100.48999786376953,"low":97.95999908447266,"close":98.05000305175781,"volume":5310000,"ema21":90.32485465987298,"ema55":82.37174167650228,"ema100":75.80499138252179,"ema200":68.20767769034366,"rsi":74.19479721826255,"bbMid":90.32485465987298,"bbUpper":99.90084495640774,"bbLower":80.74886436333823,"adx":41.05425758126668,"plusDi":39.41140776407616,"minusDi":10.93857227329446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-14","open":102.83000183105469,"high":106.5999984741211,"low":102.69999694824219,"close":105.80000305175781,"volume":11663000,"ema21":91.7316863318625,"ema55":83.20846529704713,"ema100":76.39895200963538,"ema200":68.58173067901444,"rsi":81.59956527661578,"bbMid":91.7316863318625,"bbUpper":103.57994591676334,"bbLower":79.88342674696167,"adx":42.95478639083579,"plusDi":45.65841360265332,"minusDi":8.806528893338234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-15","open":105.16000366210938,"high":105.41999816894531,"low":101.1500015258789,"close":103.13999938964844,"volume":8981200,"ema21":92.76880570075213,"ema55":83.92030580035431,"ema100":76.92847770032871,"ema200":68.92559404926952,"rsi":73.77470029283221,"bbMid":92.76880570075213,"bbUpper":105.80305165832068,"bbLower":79.73455974318357,"adx":43.93749643938417,"plusDi":40.98018724705257,"minusDi":11.31956914556446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-19","open":105.0999984741211,"high":109.58000183105469,"low":104.38999938964844,"close":109.22000122070312,"volume":9362200,"ema21":94.26436892983858,"ema55":84.82386635108107,"ema100":77.56791380964306,"ema200":69.32653342410967,"rsi":78.78289581369508,"bbMid":94.26436892983858,"bbUpper":109.40037579110906,"bbLower":79.12836206856811,"adx":45.34095227506715,"plusDi":44.11077106116201,"minusDi":9.819032125999875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-20","open":110.11000061035156,"high":110.87999725341797,"low":105.16000366210938,"close":107.83999633789062,"volume":9926000,"ema21":95.49851687602512,"ema55":85.64587099346713,"ema100":78.16736098842023,"ema200":69.7097519605652,"rsi":75.26938898219508,"bbMid":95.49851687602512,"bbUpper":111.94175606733538,"bbLower":79.05527768471487,"adx":46.776096983276716,"plusDi":41.70449768597163,"minusDi":8.714104629310027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-21","open":109.11000061035156,"high":109.27999877929688,"low":106.2699966430664,"close":107.97000122070312,"volume":7271400,"ema21":96.63228818008676,"ema55":86.44316135872556,"ema100":78.7575122801486,"ema200":70.09045095817852,"rsi":75.38077915835801,"bbMid":96.63228818008676,"bbUpper":113.9837615911086,"bbLower":79.28081476906492,"adx":48.1087313551856,"plusDi":39.204406067112885,"minusDi":8.191713492659927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-22","open":108.05000305175781,"high":109.75,"low":106.25,"close":106.33000183105469,"volume":6207600,"ema21":97.51389851199293,"ema55":87.15340566130875,"ema100":79.30350217224574,"ema200":70.4510435041773,"rsi":71.03419386669366,"bbMid":97.51389851199293,"bbUpper":115.30313016820044,"bbLower":79.72466685578543,"adx":49.39759860127371,"plusDi":37.40456199986596,"minusDi":7.61971157353881,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-25","open":107.51000213623047,"high":110.0999984741211,"low":107,"close":108.12000274658203,"volume":8437500,"ema21":98.47808980604648,"ema55":87.90221270006852,"ema100":79.87412594599498,"ema200":70.8258590190271,"rsi":72.87279246202827,"bbMid":98.47808980604648,"bbUpper":116.6312990892149,"bbLower":80.32488052287806,"adx":50.63411931262895,"plusDi":35.29747595795247,"minusDi":7.0487675600664295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-26","open":108.8499984741211,"high":108.9000015258789,"low":105.2699966430664,"close":105.52999877929688,"volume":6029800,"ema21":99.11917243997834,"ema55":88.5317764886124,"ema100":80.38216303180293,"ema200":71.17117384251237,"rsi":66.31380072460396,"bbMid":99.11917243997834,"bbUpper":116.9032754638965,"bbLower":81.33506941606018,"adx":50.82478240805839,"plusDi":32.752681108892006,"minusDi":9.976548044564511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-27","open":102.0999984741211,"high":104.05999755859375,"low":98.08000183105469,"close":98.58000183105469,"volume":9782700,"ema21":99.0701569300762,"ema55":88.8906416794139,"ema100":80.74251627535247,"ema200":71.44389849911478,"rsi":52.62581922800767,"bbMid":99.0701569300762,"bbUpper":116.08966806269801,"bbLower":82.05064579745438,"adx":48.103784448098736,"plusDi":28.25098396917769,"minusDi":21.870156340973885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-28","open":101.19000244140625,"high":103.3499984741211,"low":99.97000122070312,"close":101.1500015258789,"volume":7433000,"ema21":99.2592337115128,"ema55":89.32847595964479,"ema100":81.14662489417478,"ema200":71.73948161380896,"rsi":56.224166350309936,"bbMid":99.2592337115128,"bbUpper":115.35738264720287,"bbLower":83.16108477582274,"adx":45.57714348527906,"plusDi":25.80537893564088,"minusDi":19.976920888004297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-01-29","open":100.2300033569336,"high":100.45999908447266,"low":96.06999969482422,"close":96.68000030517578,"volume":7943400,"ema21":99.02475794730034,"ema55":89.59103040055662,"ema100":81.45421648647184,"ema200":71.9876459788972,"rsi":49.221330512248585,"bbMid":99.02475794730034,"bbUpper":113.87994435119393,"bbLower":84.16957154340676,"adx":42.56155499287097,"plusDi":23.474695999797067,"minusDi":25.106491745614896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-01","open":99.25,"high":102.1500015258789,"low":97.68000030517578,"close":101.20999908447266,"volume":9083600,"ema21":99.22341623249783,"ema55":90.00599356783934,"ema100":81.84542010227383,"ema200":72.27841566153975,"rsi":55.29784462925306,"bbMid":99.22341623249783,"bbUpper":113.10670699680571,"bbLower":85.34012546818994,"adx":39.74255179463235,"plusDi":24.178245303048485,"minusDi":22.726310001120808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-02","open":102.98999786376953,"high":103.94000244140625,"low":101.7699966430664,"close":103.58999633789062,"volume":5108600,"ema21":99.6203780602608,"ema55":90.4911365239126,"ema100":82.27600577030586,"ema200":72.58997367821988,"rsi":58.132579539514445,"bbMid":99.6203780602608,"bbUpper":112.24829493828045,"bbLower":86.99246118224116,"adx":37.58515505943803,"plusDi":26.18498211915056,"minusDi":21.62444231655056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-03","open":104.31999969482422,"high":104.41000366210938,"low":99.81999969482422,"close":99.87000274658203,"volume":5399200,"ema21":99.64307121356273,"ema55":90.82609603186508,"ema100":82.6244017500341,"ema200":72.86141675352695,"rsi":52.52587461395028,"bbMid":99.64307121356273,"bbUpper":110.73671864775696,"bbLower":88.54942377936851,"adx":35.01566972338593,"plusDi":24.071769930220505,"minusDi":23.307839885338765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-04","open":100.20999908447266,"high":103.7300033569336,"low":100.20999908447266,"close":103.23999786376953,"volume":6356300,"ema21":99.97006454539972,"ema55":91.2694496687188,"ema100":83.03263137604866,"ema200":73.16369119243484,"rsi":56.608714816858786,"bbMid":99.97006454539972,"bbUpper":109.84095426768422,"bbLower":90.09917482311522,"adx":32.6297190541947,"plusDi":22.43222904255455,"minusDi":21.72033067409423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-05","open":104.86000061035156,"high":105.19999694824219,"low":100.69000244140625,"close":100.70999908447266,"volume":6349300,"ema21":100.03733132167908,"ema55":91.60661214785289,"ema100":83.38267826136398,"ema200":73.43778380827601,"rsi":52.92851941053535,"bbMid":100.03733132167908,"bbUpper":108.65777996510671,"bbLower":91.41688267825144,"adx":30.832352607119862,"plusDi":23.234372881467134,"minusDi":20.005806493271457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-08","open":101.8499984741211,"high":106.25,"low":101.76000213623047,"close":106.19000244140625,"volume":6621400,"ema21":100.5966650598361,"ema55":92.12744751547979,"ema100":83.834308443147,"ema200":73.76367653099372,"rsi":59.12680232837913,"bbMid":100.5966650598361,"bbUpper":108.67302215720767,"bbLower":92.52030796246453,"adx":29.452652491752712,"plusDi":22.829581630441876,"minusDi":18.114262897324718,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-09","open":106.20999908447266,"high":107.36000061035156,"low":104.77999877929688,"close":105.37999725341797,"volume":5769200,"ema21":101.0315134410708,"ema55":92.6007528632633,"ema100":84.26095574632068,"ema200":74.07826678693824,"rsi":57.91290885803784,"bbMid":101.0315134410708,"bbUpper":108.51493726184022,"bbLower":93.54808962030138,"adx":28.471477872567743,"plusDi":23.743799649326228,"minusDi":17.2941847367701,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-10","open":106.94000244140625,"high":108.19999694824219,"low":105.02999877929688,"close":105.87999725341797,"volume":5001700,"ema21":101.47228469673871,"ema55":93.07501159148312,"ema100":84.68905557814439,"ema200":74.39470191595794,"rsi":58.47957190547729,"bbMid":101.47228469673871,"bbUpper":108.65986086184554,"bbLower":94.28470853163188,"adx":27.784581537884435,"plusDi":23.89948149446626,"minusDi":16.316741186317646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-11","open":107.43000030517578,"high":114.30000305175781,"low":107.29000091552734,"close":113,"volume":12147100,"ema21":102.520258815217,"ema55":93.78661832035873,"ema100":85.24966833897321,"ema200":74.77883423520214,"rsi":65.58538443147825,"bbMid":102.520258815217,"bbUpper":110.56810934282099,"bbLower":94.47240828761302,"adx":28.45404683923033,"plusDi":30.655799998446227,"minusDi":14.045933921058547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-12","open":113,"high":117.81999969482422,"low":111.69000244140625,"close":116.69999694824219,"volume":8157500,"ema21":103.80932591821929,"ema55":94.60495327135456,"ema100":85.87244712331515,"ema200":75.19596023234682,"rsi":68.59339149389729,"bbMid":103.80932591821929,"bbUpper":112.99704869693122,"bbLower":94.62160313950736,"adx":29.627513708039864,"plusDi":33.28908519780766,"minusDi":12.664106011129562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-16","open":118.51000213623047,"high":121.12999725341797,"low":117.69000244140625,"close":118.3499984741211,"volume":9260100,"ema21":105.13120524148309,"ema55":95.45299060002479,"ema100":86.51556695204398,"ema200":75.62535364768786,"rsi":69.85861372716604,"bbMid":105.13120524148309,"bbUpper":115.92720571154011,"bbLower":94.33520477142606,"adx":31.153018870384287,"plusDi":36.23548943840032,"minusDi":11.763436018789582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-17","open":116.45999908447266,"high":117.05999755859375,"low":112.08999633789062,"close":115.70999908447266,"volume":7225200,"ema21":106.09291377266396,"ema55":96.17645518875507,"ema100":87.09367451902276,"ema200":76.02420584108872,"rsi":65.32417174000514,"bbMid":106.09291377266396,"bbUpper":117.633732162328,"bbLower":94.55209538299992,"adx":30.75932963983418,"plusDi":32.69673113806986,"minusDi":19.35098408671253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-18","open":114,"high":115.62999725341797,"low":112.44000244140625,"close":113.43000030517578,"volume":8239600,"ema21":106.75992163925595,"ema55":96.79265322862724,"ema100":87.61518592072875,"ema200":76.39640280093037,"rsi":61.60508813551189,"bbMid":106.75992163925595,"bbUpper":118.64138029259188,"bbLower":94.87846298592002,"adx":30.39376106860908,"plusDi":30.993978337710477,"minusDi":18.34323985062298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-19","open":121.61000061035156,"high":124.5,"low":118.9000015258789,"close":119.45999908447266,"volume":21054100,"ema21":107.91447413427565,"ema55":97.60220129490743,"ema100":88.24577628040684,"ema200":76.82489629628901,"rsi":66.96230324576955,"bbMid":107.91447413427565,"bbUpper":121.0222672096454,"bbLower":94.8066810589059,"adx":31.30604863964923,"plusDi":38.83378933068924,"minusDi":15.416307885001041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-22","open":117.97000122070312,"high":119.87000274658203,"low":114.62000274658203,"close":115.2300033569336,"volume":7850600,"ema21":108.57952224542638,"ema55":98.2317656542655,"ema100":88.7801174106351,"ema200":77.20703666505165,"rsi":60.577012870300365,"bbMid":108.57952224542638,"bbUpper":122.14594867430213,"bbLower":95.01309581655062,"adx":31.037454246436514,"plusDi":35.90749460425393,"minusDi":20.3977935632445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-23","open":112.86000061035156,"high":117.80000305175781,"low":110.69000244140625,"close":116.13999938964844,"volume":9387900,"ema21":109.26683834944656,"ema55":98.87134543052919,"ema100":89.32189725180368,"ema200":77.59442932897798,"rsi":61.42911975145254,"bbMid":109.26683834944656,"bbUpper":123.32726564023113,"bbLower":95.20641105866198,"adx":29.900850933966435,"plusDi":32.35196737973297,"minusDi":23.85122943697196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-24","open":115.05000305175781,"high":123.0199966430664,"low":114.41999816894531,"close":122.80999755859375,"volume":10098100,"ema21":110.49803464118722,"ema55":99.72629729224579,"ema100":89.98502795094804,"ema200":78.04433548051644,"rsi":67.05073561931796,"bbMid":110.49803464118722,"bbUpper":125.94276838006243,"bbLower":95.053300902312,"adx":29.586671305676944,"plusDi":35.59037308695788,"minusDi":21.126297187367356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-25","open":121.16999816894531,"high":121.22000122070312,"low":113.5999984741211,"close":113.93000030517578,"volume":11352800,"ema21":110.81003151973164,"ema55":100.23357239985043,"ema100":90.45918581934859,"ema200":78.40140677230409,"rsi":55.46127408364527,"bbMid":110.81003151973164,"bbUpper":126.35943637875323,"bbLower":95.26062666071005,"adx":29.113269993993214,"plusDi":31.44686499688881,"minusDi":19.70327685024396,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-02-26","open":116.52999877929688,"high":120.25,"low":113.44000244140625,"close":118.19000244140625,"volume":11626500,"ema21":111.4809379671566,"ema55":100.87487347276314,"ema100":91.00831090097348,"ema200":78.79731319687227,"rsi":59.112447765518645,"bbMid":111.4809379671566,"bbUpper":126.7887060556065,"bbLower":96.17316987870672,"adx":28.636443014916463,"plusDi":28.77889007304842,"minusDi":18.230963731788712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-01","open":121.18000030517578,"high":122.4800033569336,"low":119.45999908447266,"close":122.25,"volume":7003000,"ema21":112.459943606506,"ema55":101.63827084873589,"ema100":91.62695820986511,"ema200":79.22967823968946,"rsi":62.28567842433437,"bbMid":112.459943606506,"bbUpper":128.11753164696685,"bbLower":96.80235556604515,"adx":28.5251762614819,"plusDi":30.041679586893245,"minusDi":17.238749919099263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-02","open":121.83999633789062,"high":121.91000366210938,"low":117.23999786376953,"close":117.5,"volume":6505000,"ema21":112.91813055136909,"ema55":102.20476117556674,"ema100":92.1392956710559,"ema200":79.61047746118508,"rsi":56.737699843434804,"bbMid":112.91813055136909,"bbUpper":127.45664514045501,"bbLower":98.37961596228317,"adx":27.87466888307573,"plusDi":28.11711865830196,"minusDi":18.973104723256608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-03","open":118.27999877929688,"high":119.8499984741211,"low":115.0999984741211,"close":115.44000244140625,"volume":7257100,"ema21":113.14739163228155,"ema55":102.67744836363245,"ema100":92.60069580512224,"ema200":79.96699014755545,"rsi":54.47162280718353,"bbMid":113.14739163228155,"bbUpper":126.94751959795252,"bbLower":99.34726366661059,"adx":26.76826357848206,"plusDi":26.390876751840807,"minusDi":20.57424851486354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-04","open":115.33999633789062,"high":116.48999786376953,"low":107.12999725341797,"close":108.23999786376953,"volume":12433400,"ema21":112.70126492605318,"ema55":102.87611084578022,"ema100":92.91038495479842,"ema200":80.24831360741828,"rsi":47.35292574141708,"bbMid":112.70126492605318,"bbUpper":126.0631647514475,"bbLower":99.33936510065887,"adx":25.505483074058265,"plusDi":23.348848396850048,"minusDi":28.01772952082265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-05","open":111.58999633789062,"high":114.33999633789062,"low":105.6500015258789,"close":113.44999694824219,"volume":9962700,"ema21":112.76933147352491,"ema55":103.25374963515387,"ema100":93.3171099447676,"ema200":80.5786786157847,"rsi":52.218961953808865,"bbMid":112.76933147352491,"bbUpper":124.82697246741964,"bbLower":100.71169047963019,"adx":24.5719017177812,"plusDi":20.935992840808787,"minusDi":26.882370909546264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-08","open":112.80000305175781,"high":114.12000274658203,"low":105.5,"close":105.68000030517578,"volume":12091500,"ema21":112.1248468218568,"ema55":103.34040144479751,"ema100":93.56191965487469,"ema200":80.82844301070402,"rsi":45.4692295109266,"bbMid":112.1248468218568,"bbUpper":123.83084009669562,"bbLower":100.41885354701799,"adx":23.730030754060063,"plusDi":18.854592680312138,"minusDi":24.382799487252218,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-09","open":110.26000213623047,"high":114.94999694824219,"low":109.41000366210938,"close":114.22000122070312,"volume":12040800,"ema21":112.31531540357011,"ema55":103.72895857965129,"ema100":93.9709905769703,"ema200":81.16069732125128,"rsi":52.705152302731925,"bbMid":112.31531540357011,"bbUpper":122.52672903129643,"bbLower":102.1039017758438,"adx":22.760687018149454,"plusDi":17.832310058396253,"minusDi":21.8652743815436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-10","open":115.80000305175781,"high":116.5,"low":112.58000183105469,"close":112.68000030517578,"volume":8820300,"ema21":112.34846857644334,"ema55":104.04863864127717,"ema100":94.34146601713277,"ema200":81.47432222656396,"rsi":51.381105076258024,"bbMid":112.34846857644334,"bbUpper":121.95212031613234,"bbLower":102.74481683675434,"adx":21.50855291350103,"plusDi":18.807205787169153,"minusDi":20.88334279402053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-11","open":117.26000213623047,"high":117.8499984741211,"low":115.63999938964844,"close":117.19000244140625,"volume":7715500,"ema21":112.7886080187127,"ema55":104.51797306271035,"ema100":94.79391228295998,"ema200":81.82970212919922,"rsi":54.95039512664107,"bbMid":112.7886080187127,"bbUpper":121.54522909956465,"bbLower":104.03198693786074,"adx":20.043142140657366,"plusDi":19.24521137304337,"minusDi":19.631176970468697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-12","open":114.55000305175781,"high":116.44999694824219,"low":113.33000183105469,"close":114.29000091552734,"volume":7426000,"ema21":112.92509828205948,"ema55":104.86697405745382,"ema100":95.17997344400092,"ema200":82.15269017682438,"rsi":52.29200791884281,"bbMid":112.92509828205948,"bbUpper":120.68505476175443,"bbLower":105.16514180236453,"adx":19.170977104004663,"plusDi":18.36005991276062,"minusDi":21.480721217806504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-15","open":114.62999725341797,"high":115.43000030517578,"low":113.0999984741211,"close":114.87999725341797,"volume":7061200,"ema21":113.10281637036479,"ema55":105.22458202873825,"ema100":95.57007292537551,"ema200":82.47833502335766,"rsi":52.792382539863304,"bbMid":113.10281637036479,"bbUpper":120.79193322430257,"bbLower":105.41369951642702,"adx":18.409520271546207,"plusDi":17.827058730438523,"minusDi":21.143696604759523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-16","open":117.02999877929688,"high":121.2699966430664,"low":116.91999816894531,"close":118.5,"volume":10383000,"ema21":113.59346942760436,"ema55":105.69870409914047,"ema100":96.02413088724926,"ema200":82.83675955048844,"rsi":55.85194931151531,"bbMid":113.59346942760436,"bbUpper":121.3732069104493,"bbLower":105.81373194475943,"adx":17.784224931041926,"plusDi":23.63647941731029,"minusDi":19.473996750489547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-17","open":116.19000244140625,"high":121.13999938964844,"low":114.9000015258789,"close":119.9000015258789,"volume":8342600,"ema21":114.1667905274475,"ema55":106.20589329295255,"ema100":96.49692040484588,"ema200":83.20554802785551,"rsi":57.01231844715377,"bbMid":114.1667905274475,"bbUpper":122.0778460859753,"bbLower":106.25573496891971,"adx":16.743825031143516,"plusDi":21.824049830461092,"minusDi":20.46298809264876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-18","open":117.86000061035156,"high":118.77999877929688,"low":114.11000061035156,"close":114.27999877929688,"volume":9040500,"ema21":114.17708218670654,"ema55":106.49425420317914,"ema100":96.84906057067658,"ema200":83.51474654279522,"rsi":51.1952159332374,"bbMid":114.17708218670654,"bbUpper":122.11025710385849,"bbLower":106.2439072695546,"adx":15.599861288408231,"plusDi":20.270843843715006,"minusDi":19.977700560571655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-19","open":114.51000213623047,"high":117.05999755859375,"low":112.13999938964844,"close":114.86000061035156,"volume":13044700,"ema21":114.23916567976518,"ema55":106.79303086057816,"ema100":97.20571284868994,"ema200":83.8266396180943,"rsi":51.74245956764083,"bbMid":114.23916567976518,"bbUpper":122.12090109548981,"bbLower":106.35743026404054,"adx":14.87136119277416,"plusDi":19.03137699432149,"minusDi":21.204458097135415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-22","open":117.5999984741211,"high":121.4800033569336,"low":116.97000122070312,"close":119.33000183105469,"volume":11318700,"ema21":114.70196896624603,"ema55":107.24077982380946,"ema100":97.643817581014,"ema200":84.17990690379541,"rsi":55.851126268427045,"bbMid":114.70196896624603,"bbUpper":122.57199091565545,"bbLower":106.83194701683661,"adx":14.38836402546243,"plusDi":22.91662367228313,"minusDi":19.478623164747574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-23","open":119.9000015258789,"high":120.19999694824219,"low":115.55999755859375,"close":116.37999725341797,"volume":8263800,"ema21":114.85451699235256,"ema55":107.56718044629548,"ema100":98.01483103987348,"ema200":84.50030581274687,"rsi":52.66434574760901,"bbMid":114.85451699235256,"bbUpper":122.72763972951297,"bbLower":106.98139425519214,"adx":13.614163568267095,"plusDi":21.590226138964248,"minusDi":20.110050780052703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-24","open":122.6500015258789,"high":125.80000305175781,"low":120.41999816894531,"close":121.0999984741211,"volume":20252500,"ema21":115.4222880361497,"ema55":108.05049537586069,"ema100":98.47196306827443,"ema200":84.8644818591287,"rsi":56.90160840660197,"bbMid":115.4222880361497,"bbUpper":123.62233282135129,"bbLower":107.2222432509481,"adx":13.948160278993505,"plusDi":25.842763203345854,"minusDi":17.85110361408794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-25","open":118.76000213623047,"high":120.4800033569336,"low":116.22000122070312,"close":119.72000122070312,"volume":10381600,"ema21":115.81298923474546,"ema55":108.46726344174793,"ema100":98.8927162990156,"ema200":85.21130294730358,"rsi":55.34180062859738,"bbMid":115.81298923474546,"bbUpper":123.61722094058173,"bbLower":108.00875752890919,"adx":13.329920525777206,"plusDi":24.318754901793557,"minusDi":21.873869929885842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-26","open":119.66999816894531,"high":128.97999572753906,"low":119.16999816894531,"close":128.63999938964844,"volume":14037000,"ema21":116.97908106700936,"ema55":109.1877182970301,"ema100":99.4817714097212,"ema200":85.64342928006323,"rsi":62.49785835769923,"bbMid":116.97908106700936,"bbUpper":126.44608793281427,"bbLower":107.51207420120446,"adx":14.062844137867268,"plusDi":31.37511248898138,"minusDi":19.39743614385351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-29","open":127.04000091552734,"high":127.83000183105469,"low":123.47000122070312,"close":125.70999908447266,"volume":10539600,"ema21":117.77280088677875,"ema55":109.77779975372448,"ema100":100.0011422547658,"ema200":86.04210161642553,"rsi":59.14527002121352,"bbMid":117.77280088677875,"bbUpper":128.0048205461325,"bbLower":107.540781227425,"adx":14.743416063379469,"plusDi":29.480820859113184,"minusDi":18.22630405815633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-30","open":124.88999938964844,"high":127.9000015258789,"low":123.86000061035156,"close":126.76000213623047,"volume":7970900,"ema21":118.58981918218346,"ema55":110.38430698167113,"ema100":100.53102066826014,"ema200":86.44725485542855,"rsi":59.973909922350856,"bbMid":118.58981918218346,"bbUpper":129.43554899721877,"bbLower":107.74408936714816,"adx":15.385428470555595,"plusDi":28.139144385945404,"minusDi":17.34502734360551,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-03-31","open":129.97000122070312,"high":135.5,"low":129,"close":133.60000610351562,"volume":18589500,"ema21":119.9543816295773,"ema55":111.21343909316558,"ema100":101.18585206301768,"ema200":86.91643645988712,"rsi":64.95977839063019,"bbMid":119.9543816295773,"bbUpper":132.8852620953315,"bbLower":107.02350116382308,"adx":16.94692426332571,"plusDi":34.09406041744426,"minusDi":15.588944713295993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-01","open":138.13999938964844,"high":142.36000061035156,"low":137.1999969482422,"close":141.52000427246094,"volume":15929200,"ema21":121.91489277893035,"ema55":112.29581642099755,"ema100":101.98454814637299,"ema200":87.4597555425993,"rsi":69.67077106663066,"bbMid":121.91489277893035,"bbUpper":138.2443134004459,"bbLower":105.58547215741481,"adx":19.055527725500802,"plusDi":38.45007848046224,"minusDi":14.053189329700672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-05","open":145.5,"high":146,"low":141.74000549316406,"close":143.0500030517578,"volume":14377400,"ema21":123.83626644009648,"ema55":113.394180229239,"ema100":102.79772547123208,"ema200":88.01289233373521,"rsi":70.49600503593982,"bbMid":123.83626644009648,"bbUpper":142.344628572973,"bbLower":105.32790430721995,"adx":21.309710613440735,"plusDi":40.65280456399609,"minusDi":13.329933786099621,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-06","open":143.8800048828125,"high":145.3000030517578,"low":136.9499969482422,"close":139.5399932861328,"volume":18004800,"ema21":125.26387797155432,"ema55":114.32795926698522,"ema100":103.52529513093309,"ema200":88.52559980589837,"rsi":66.05555491082387,"bbMid":125.26387797155432,"bbUpper":145.10045851221508,"bbLower":105.42729743089356,"adx":22.338718376714194,"plusDi":36.846472548616106,"minusDi":17.452978670648687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-07","open":140.25,"high":141.8699951171875,"low":136.82000732421875,"close":139.13999938964844,"volume":13702700,"ema21":126.52534355501743,"ema55":115.21410355708034,"ema100":104.2305367994225,"ema200":89.02922567240334,"rsi":65.54884748016308,"bbMid":126.52534355501743,"bbUpper":146.2399167550428,"bbLower":106.81077035499206,"adx":23.26628239078632,"plusDi":34.72863755397684,"minusDi":16.59777880179546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-08","open":140.61000061035156,"high":141.67999267578125,"low":138.2100067138672,"close":139.35000610351562,"volume":10238000,"ema21":127.69122196851725,"ema55":116.07610007659588,"ema100":104.92597183514711,"ema200":89.52992995529999,"rsi":65.69762476183512,"bbMid":127.69122196851725,"bbUpper":148.02761236124667,"bbLower":107.35483157578784,"adx":24.127591832424724,"plusDi":33.311811526996166,"minusDi":15.92063835941842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-09","open":138.32000732421875,"high":140.17999267578125,"low":137.49000549316406,"close":138.91000366210938,"volume":9637200,"ema21":128.71111121338927,"ema55":116.89159663322135,"ema100":105.59892296043348,"ema200":90.02127397228318,"rsi":65.06364145828414,"bbMid":128.71111121338927,"bbUpper":149.14274210955801,"bbLower":108.27948031722053,"adx":24.751648297300985,"plusDi":32.2146040597969,"minusDi":16.277856436036874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-12","open":137.82000732421875,"high":138.72999572753906,"low":134.50999450683594,"close":135,"volume":11147500,"ema21":129.28282837580844,"ema55":117.53832532489201,"ema100":106.18112250577143,"ema200":90.46882348499679,"rsi":59.56302157320178,"bbMid":129.28282837580844,"bbUpper":149.6545988040284,"bbLower":108.91105794758847,"adx":24.61973610901745,"plusDi":30.44800729113557,"minusDi":19.099265153227595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-13","open":136.6300048828125,"high":136.99000549316406,"low":133.1999969482422,"close":135.10000610351562,"volume":8034300,"ema21":129.8116627146909,"ema55":118.16552820984286,"ema100":106.75377366612278,"ema200":90.91291485433528,"rsi":59.656967042249846,"bbMid":129.8116627146909,"bbUpper":149.65522092690838,"bbLower":109.96810450247341,"adx":24.196387225026992,"plusDi":28.974113842894123,"minusDi":19.84788920078474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-14","open":134.6699981689453,"high":137.13999938964844,"low":133.24000549316406,"close":134.13999938964844,"volume":8134200,"ema21":130.20514786695975,"ema55":118.73604503769306,"ema100":107.29607516559854,"ema200":91.34303509846777,"rsi":58.257755627359316,"bbMid":130.20514786695975,"bbUpper":149.3297230470821,"bbLower":111.0805726868374,"adx":23.82771629861249,"plusDi":27.69478600429601,"minusDi":18.837389138948648,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-15","open":136,"high":136.13999938964844,"low":132.85000610351562,"close":134.41000366210938,"volume":8269400,"ema21":130.58740748470063,"ema55":119.29582927427936,"ema100":107.83298464077697,"ema200":91.77156214885225,"rsi":58.55220097203803,"bbMid":130.58740748470063,"bbUpper":149.27746963189568,"bbLower":111.89734533750557,"adx":23.386361359130213,"plusDi":26.470454072421692,"minusDi":18.52867207994387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-16","open":133.5,"high":134.74000549316406,"low":133.00999450683594,"close":133.72999572753906,"volume":7686300,"ema21":130.87309732495868,"ema55":119.81133521903864,"ema100":108.34579674150493,"ema200":92.18905900038149,"rsi":57.453018550164835,"bbMid":130.87309732495868,"bbUpper":149.12690805247655,"bbLower":112.61928659744082,"adx":22.976531772468096,"plusDi":25.823962921024425,"minusDi":18.07614404570417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-19","open":133.38999938964844,"high":135.27999877929688,"low":128.6999969482422,"close":130.88999938964844,"volume":12826400,"ema21":130.8746338762941,"ema55":120.20700179656042,"ema100":108.7922165959236,"ema200":92.57414298435431,"rsi":52.97975032349773,"bbMid":130.8746338762941,"bbUpper":147.68216964617253,"bbLower":114.06709810641567,"adx":21.504563565938586,"plusDi":23.475528639814037,"minusDi":22.389008361646543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-20","open":129.3800048828125,"high":131.6699981689453,"low":128.30999755859375,"close":128.58999633789062,"volume":7583300,"ema21":130.66693955462105,"ema55":120.50639445875079,"ema100":109.1842518383388,"ema200":92.9325096843895,"rsi":49.610879702155444,"bbMid":130.66693955462105,"bbUpper":145.90835077549823,"bbLower":115.42552833374386,"adx":20.04634999507677,"plusDi":22.357441505234885,"minusDi":21.875491159965748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-21","open":130.13999938964844,"high":135.16000366210938,"low":129,"close":135.0500030517578,"volume":12108800,"ema21":131.06539987254257,"ema55":121.02580905135818,"ema100":109.69644493167382,"ema200":93.35158922038322,"rsi":57.739208964115406,"bbMid":131.06539987254257,"bbUpper":145.32588952663082,"bbLower":116.80491021845434,"adx":19.451763043627725,"plusDi":25.16151414364795,"minusDi":19.881510978133665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-22","open":134.77000427246094,"high":135.74000549316406,"low":130.4499969482422,"close":131.75,"volume":11483500,"ema21":131.12763624776596,"ema55":121.40881587095252,"ema100":110.13314899243275,"ema200":93.7336629594839,"rsi":53.03294470712668,"bbMid":131.12763624776596,"bbUpper":143.47408968588124,"bbLower":118.7811828096507,"adx":19.018669730629963,"plusDi":24.121568667987596,"minusDi":18.42521145084618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-23","open":133.49000549316406,"high":135.1699981689453,"low":132.75,"close":134.86000061035156,"volume":8079100,"ema21":131.4669420989101,"ema55":121.88921532593106,"ema100":110.62278961853016,"ema200":94.14288024954227,"rsi":56.62143271770403,"bbMid":131.4669420989101,"bbUpper":142.59030631533045,"bbLower":120.34357788248973,"adx":18.6165116542749,"plusDi":22.95110200749833,"minusDi":17.53115285903074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-26","open":134.8300018310547,"high":138.6699981689453,"low":134.1999969482422,"close":137.3000030517578,"volume":7927200,"ema21":131.9972203673508,"ema55":122.43960060185346,"ema100":111.15105127067328,"ema200":94.57230435702701,"rsi":59.251940376305306,"bbMid":131.9972203673508,"bbUpper":141.2496009308821,"bbLower":122.74483980381947,"adx":18.964979272611487,"plusDi":26.489721186015274,"minusDi":16.410329307193056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-27","open":138.14999389648438,"high":138.25,"low":135.5500030517578,"close":136.77999877929688,"volume":5767400,"ema21":132.43201840480043,"ema55":122.95175767961929,"ema100":111.65855518173512,"ema200":94.99228141595506,"rsi":58.43861261214861,"bbMid":132.43201840480043,"bbUpper":141.32469931850625,"bbLower":123.5393374910946,"adx":19.288556346781174,"plusDi":25.432055185353175,"minusDi":15.755107334639792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-28","open":136.63999938964844,"high":136.9199981689453,"low":134.57000732421875,"close":135.69000244140625,"volume":6172700,"ema21":132.7281987717646,"ema55":123.40669499254025,"ema100":112.13442542450089,"ema200":95.39723386396952,"rsi":56.6822549874144,"bbMid":132.7281987717646,"bbUpper":140.58921544882173,"bbLower":124.86718209470745,"adx":19.266970266060625,"plusDi":24.514602669913046,"minusDi":16.69113634004781,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-29","open":137.25,"high":137.60000610351562,"low":133.08999633789062,"close":135.38999938964844,"volume":6668400,"ema21":132.97018064611768,"ema55":123.83467014957984,"ema100":112.59493183965232,"ema200":95.79517182939917,"rsi":56.18176687790233,"bbMid":132.97018064611768,"bbUpper":139.79847274489657,"bbLower":126.1418885473388,"adx":18.77055439046583,"plusDi":22.813647525299196,"minusDi":17.809975723625143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-04-30","open":132,"high":134.39999389648438,"low":131.39999389648438,"close":132.7100067138672,"volume":8691800,"ema21":132.94652847045856,"ema55":124.15164645544725,"ema100":112.9932501539932,"ema200":96.16248361929438,"rsi":51.78304178911091,"bbMid":132.94652847045856,"bbUpper":139.84198318647233,"bbLower":126.05107375444479,"adx":17.792282807369453,"plusDi":21.399018540648726,"minusDi":19.332019291151738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-03","open":134.25,"high":135.61000061035156,"low":131.6999969482422,"close":132.85000610351562,"volume":7750200,"ema21":132.93775370982738,"ema55":124.46230215716398,"ema100":113.38645324210256,"ema200":96.52753359426177,"rsi":51.994487924623854,"bbMid":132.93775370982738,"bbUpper":139.45419669975763,"bbLower":126.42131071989712,"adx":17.205033394498056,"plusDi":21.98541785322075,"minusDi":18.144652664877647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-04","open":129.99000549316406,"high":130.67999267578125,"low":125.31999969482422,"close":128.72000122070312,"volume":14199100,"ema21":132.55432166536153,"ema55":124.61436283800467,"ema100":113.69008785554018,"ema200":96.84785665522139,"rsi":45.63647841175419,"bbMid":132.55432166536153,"bbUpper":138.73247453020596,"bbLower":126.3761688005171,"adx":16.951256055005114,"plusDi":19.501290611966244,"minusDi":25.66784968942663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-05","open":131.72999572753906,"high":132.52000427246094,"low":128.75999450683594,"close":130.2899932861328,"volume":7276600,"ema21":132.3484736308862,"ema55":124.81706392543781,"ema100":114.01879885416578,"ema200":97.18061423363842,"rsi":48.228202059101896,"bbMid":132.3484736308862,"bbUpper":138.4178446836031,"bbLower":126.27910257816926,"adx":16.21422232951615,"plusDi":21.174419815635247,"minusDi":24.18287089021429,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-06","open":129.63999938964844,"high":131.88999938964844,"low":127.76000213623047,"close":131.72999572753906,"volume":7270500,"ema21":132.29224836694553,"ema55":125.06395434694143,"ema100":114.36951562393556,"ema200":97.52438917387624,"rsi":50.55651134346946,"bbMid":132.29224836694553,"bbUpper":138.05266026241682,"bbLower":126.53183647147424,"adx":15.762496041833677,"plusDi":19.831538375733018,"minusDi":24.18477574388521,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-07","open":132.5500030517578,"high":134.10000610351562,"low":131.63999938964844,"close":132.9499969482422,"volume":7524800,"ema21":132.35204369251795,"ema55":125.34559872555931,"ema100":114.73744594718916,"ema200":97.87688278357143,"rsi":52.50534115774991,"bbMid":132.35204369251795,"bbUpper":137.5942450757963,"bbLower":127.10984230923961,"adx":14.741266098877787,"plusDi":22.568155763267754,"minusDi":23.23936272282995,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-10","open":131.9199981689453,"high":131.9199981689453,"low":124.51000213623047,"close":124.69000244140625,"volume":10471500,"ema21":131.65549448787144,"ema55":125.32218457255385,"ema100":114.93452627380732,"ema200":98.14367999409716,"rsi":40.78438789742792,"bbMid":131.65549448787144,"bbUpper":137.6318896460601,"bbLower":125.67909932968277,"adx":15.27339168182383,"plusDi":19.719924017468987,"minusDi":30.96812020867393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-11","open":120,"high":124.33999633789062,"low":117.62000274658203,"close":123.55000305175781,"volume":15287800,"ema21":130.9186316300429,"ema55":125.25889237538257,"ema100":115.1051297743608,"ema200":98.39647922850173,"rsi":39.47464157272809,"bbMid":130.9186316300429,"bbUpper":138.0388365513557,"bbLower":123.79842670873012,"adx":16.76560092822396,"plusDi":17.704256722247933,"minusDi":37.76396116479816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-12","open":119.33000183105469,"high":121.01000213623047,"low":114.38999938964844,"close":114.87999725341797,"volume":18648200,"ema21":129.46057395944064,"ema55":124.88821754959812,"ema100":115.10067170463915,"ema200":98.56049433322728,"rsi":31.25411109575353,"bbMid":129.46057395944064,"bbUpper":139.6757374917278,"bbLower":119.24541042715347,"adx":18.53026105371411,"plusDi":15.494465932436347,"minusDi":37.45167798372819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-13","open":118.48999786376953,"high":121.47000122070312,"low":117.88999938964844,"close":119.91999816894531,"volume":14228000,"ema21":128.59324888757743,"ema55":124.71078114314625,"ema100":115.19610391185314,"ema200":98.7730267097021,"rsi":39.18284203879265,"bbMid":128.59324888757743,"bbUpper":139.8443926854781,"bbLower":117.34210508967676,"adx":20.04166378016852,"plusDi":14.743703005299531,"minusDi":34.149277824157906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-14","open":121.88999938964844,"high":125.80000305175781,"low":120.26000213623047,"close":124.83000183105469,"volume":12422300,"ema21":128.25113551880264,"ema55":124.71503902485726,"ema100":115.38687416767893,"ema200":99.03230009399417,"rsi":45.7475065457084,"bbMid":128.25113551880264,"bbUpper":139.65508491525654,"bbLower":116.84718612234876,"adx":20.315897333081313,"plusDi":19.344121896243838,"minusDi":31.481834834497857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-17","open":122,"high":123.62000274658203,"low":120.37000274658203,"close":123.56999969482422,"volume":9379000,"ema21":127.82557771662277,"ema55":124.67414476307036,"ema100":115.54891625732537,"ema200":99.27645630892779,"rsi":44.42236509042733,"bbMid":127.82557771662277,"bbUpper":139.47275464400414,"bbLower":116.17840078924142,"adx":20.570542775071765,"plusDi":18.18389657078198,"minusDi":29.593611514622882,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-18","open":125.33999633789062,"high":125.38999938964844,"low":121.69000244140625,"close":121.80999755859375,"volume":7536700,"ema21":127.27870679316558,"ema55":124.57185379148191,"ema100":115.67289806527127,"ema200":99.50067064972049,"rsi":42.56755227669571,"bbMid":127.27870679316558,"bbUpper":139.40465634515036,"bbLower":115.15275724118081,"adx":20.35642009654535,"plusDi":19.692088541290307,"minusDi":28.088485297753174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-19","open":118.41999816894531,"high":125.08000183105469,"low":117.79000091552734,"close":124.80000305175781,"volume":10424200,"ema21":127.05337008940124,"ema55":124.58000197934892,"ema100":115.85363281747892,"ema200":99.75240530048703,"rsi":46.64350534846465,"bbMid":127.05337008940124,"bbUpper":139.33542727852247,"bbLower":114.77131290028001,"adx":20.792300885925105,"plusDi":17.773990522416803,"minusDi":30.563482120054008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-20","open":126.80999755859375,"high":130.6699981689453,"low":125.23999786376953,"close":130.30999755859375,"volume":18239800,"ema21":127.3494271320551,"ema55":124.78464467860766,"ema100":116.13989746581782,"ema200":100.05646094484631,"rsi":53.23064795083299,"bbMid":127.3494271320551,"bbUpper":139.3677612715503,"bbLower":115.33109299255987,"adx":19.90839559850115,"plusDi":23.806717385224438,"minusDi":28.183019437491133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-21","open":129.85000610351562,"high":130.69000244140625,"low":127.0199966430664,"close":128.66000366210938,"volume":14252400,"ema21":127.46857045296912,"ema55":124.92305035658987,"ema100":116.3878203607939,"ema200":100.34107331019221,"rsi":51.19251686687534,"bbMid":127.46857045296912,"bbUpper":139.42501620092224,"bbLower":115.51212470501598,"adx":19.08337096981881,"plusDi":22.647633686937276,"minusDi":26.77871283643657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-24","open":130.19000244140625,"high":135.6300048828125,"low":129.58999633789062,"close":134.5800018310547,"volume":11405600,"ema21":128.11506421461326,"ema55":125.2679414806779,"ema100":116.74806157802678,"ema200":100.6817591661212,"rsi":57.48265793098831,"bbMid":128.11506421461326,"bbUpper":140.045361278782,"bbLower":116.1847671504445,"adx":18.11013388991621,"plusDi":27.10803224970378,"minusDi":24.30204365034677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-25","open":136.4499969482422,"high":139.14999389648438,"low":135.94000244140625,"close":137.5,"volume":12721000,"ema21":128.96824019510296,"ema55":125.70480071351085,"ema100":117.15899105172922,"ema200":101.04810982118467,"rsi":60.206792802212505,"bbMid":128.96824019510296,"bbUpper":140.92576767618485,"bbLower":117.01071271402108,"adx":17.808252366334695,"plusDi":30.167957670967013,"minusDi":22.812289988299423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-26","open":137.97000122070312,"high":138.97000122070312,"low":136.2100067138672,"close":136.89999389648438,"volume":10577900,"ema21":129.68930871341036,"ema55":126.1046290414742,"ema100":117.54990199915011,"ema200":101.40484498611302,"rsi":59.36510408701846,"bbMid":129.68930871341036,"bbUpper":141.66206074943443,"bbLower":117.7165566773863,"adx":17.52793380872329,"plusDi":29.011270628687583,"minusDi":21.937630837621125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-27","open":135.94000244140625,"high":138.19000244140625,"low":135.83999633789062,"close":137.82000732421875,"volume":10623400,"ema21":130.42846313257476,"ema55":126.52303540871509,"ema100":117.95129022340889,"ema200":101.76718490987527,"rsi":60.28199283338701,"bbMid":130.42846313257476,"bbUpper":142.66371771016503,"bbLower":118.1932085549845,"adx":17.180206838064972,"plusDi":28.0259539803683,"minusDi":21.72731181893344,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-05-28","open":139.1699981689453,"high":139.4600067138672,"low":137.82000732421875,"close":138.1300048828125,"volume":7186300,"ema21":131.12860329168728,"ema55":126.93757003278999,"ema100":118.35086873151589,"ema200":102.1290040140836,"rsi":60.60455416356132,"bbMid":131.12860329168728,"bbUpper":143.68886519461452,"bbLower":118.56834138876005,"adx":17.09570009693266,"plusDi":29.25584467223135,"minusDi":21.186522471626265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-01","open":139,"high":142.1199951171875,"low":137.25999450683594,"close":138.2100067138672,"volume":8839300,"ema21":131.7723672391582,"ema55":127.34015705711418,"ema100":118.74411898859215,"ema200":102.48801896632027,"rsi":60.69327345524595,"bbMid":131.7723672391582,"bbUpper":144.8414740358585,"bbLower":118.70326044245789,"adx":17.493340910323962,"plusDi":31.130589975286522,"minusDi":19.627459883823036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-02","open":138.0500030517578,"high":140.36000061035156,"low":136.9199981689453,"close":139.00999450683594,"volume":6401200,"ema21":132.43033335440163,"ema55":127.75693696603282,"ema100":119.14542345429994,"ema200":102.85142170801696,"rsi":61.6239534835951,"bbMid":132.43033335440163,"bbUpper":146.06335583270396,"bbLower":118.79731087609929,"adx":17.767914107142403,"plusDi":29.477121014071127,"minusDi":19.109925280084347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-03","open":137.39999389648438,"high":138.02999877929688,"low":135.08999633789062,"close":136.3800048828125,"volume":8191900,"ema21":132.78939440243897,"ema55":128.0649036773464,"ema100":119.4867022944685,"ema200":103.18503945104975,"rsi":56.857689597331294,"bbMid":132.78939440243897,"bbUpper":146.70917904469454,"bbLower":118.8696097601834,"adx":17.512074689766347,"plusDi":27.67334678565898,"minusDi":20.797231850143625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-04","open":137.72999572753906,"high":140.85000610351562,"low":137.6199951171875,"close":139.85000610351562,"volume":6662800,"ema21":133.43126819344593,"ema55":128.48580019256673,"ema100":119.8899360332615,"ema200":103.54986498988026,"rsi":61.12947306322335,"bbMid":133.43126819344593,"bbUpper":147.96762725605436,"bbLower":118.89490913083752,"adx":17.820608582416295,"plusDi":30.148555723596612,"minusDi":19.343642191993645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-07","open":139.4600067138672,"high":139.69000244140625,"low":138.19000244140625,"close":138.97000122070312,"volume":5943100,"ema21":133.93478937774205,"ema55":128.8602359435716,"ema100":120.26775910628015,"ema200":103.90230415635612,"rsi":59.51990914244522,"bbMid":133.93478937774205,"bbUpper":148.91017646920983,"bbLower":118.95940228627427,"adx":18.10710433987696,"plusDi":29.328740843347507,"minusDi":18.81764002284831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-08","open":140.33999633789062,"high":140.75,"low":135.24000549316406,"close":135.86000061035156,"volume":8129200,"ema21":134.10980858070656,"ema55":129.11022753881375,"ema100":120.57651636378651,"ema200":104.22029118574912,"rsi":54.09860561200172,"bbMid":134.10980858070656,"bbUpper":149.21458803265335,"bbLower":119.00502912875976,"adx":17.52426882629171,"plusDi":26.73047947084084,"minusDi":21.893640303897854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-09","open":136.85000610351562,"high":137.47000122070312,"low":134.57000732421875,"close":134.64999389648438,"volume":6887800,"ema21":134.15891633668636,"ema55":129.308076337302,"ema100":120.85519908720627,"ema200":104.52307429729873,"rsi":52.109885914037996,"bbMid":134.15891633668636,"bbUpper":149.0702305782559,"bbLower":119.24760209511685,"adx":16.800059917421265,"plusDi":25.452425496910745,"minusDi":21.95148368590986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-10","open":135.8699951171875,"high":138.1699981689453,"low":135.3000030517578,"close":137.16000366210938,"volume":6163000,"ema21":134.43174245717935,"ema55":129.58850231318797,"ema100":121.17806650453107,"ema200":104.84781986311775,"rsi":55.74425844042016,"bbMid":134.43174245717935,"bbUpper":149.0964645240044,"bbLower":119.7670203903543,"adx":16.29659464045287,"plusDi":25.125008385226575,"minusDi":20.660238915254673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-11","open":136.92999267578125,"high":137.14999389648438,"low":135.22999572753906,"close":136.82000732421875,"volume":6077700,"ema21":134.648857445092,"ema55":129.8467703492962,"ema100":121.48780790690112,"ema200":105.16595108163617,"rsi":55.13389883211589,"bbMid":134.648857445092,"bbUpper":147.24128586776246,"bbLower":122.05642902242155,"adx":15.807578549304072,"plusDi":24.28162877180071,"minusDi":20.088488776117437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-14","open":136.8000030517578,"high":139.5500030517578,"low":135.75,"close":139.02999877929688,"volume":6062900,"ema21":135.04714302092881,"ema55":130.17474279322482,"ema100":121.83517802318619,"ema200":105.50290678012036,"rsi":58.32787949210646,"bbMid":135.04714302092881,"bbUpper":146.38931939517926,"bbLower":123.70496664667839,"adx":15.948486346487003,"plusDi":26.86479723140835,"minusDi":18.75369760125148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-15","open":139.1300048828125,"high":140.61000061035156,"low":138.1999969482422,"close":138.63999938964844,"volume":6059300,"ema21":135.37376632717604,"ema55":130.47707338595424,"ema100":122.16794676311613,"ema200":105.83262909464302,"rsi":57.549283987909675,"bbMid":135.37376632717604,"bbUpper":146.0875943969075,"bbLower":124.65993825744461,"adx":16.32552470005114,"plusDi":27.607942225487808,"minusDi":17.93956273632231,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-16","open":139.50999450683594,"high":140.2899932861328,"low":136.0399932861328,"close":136.97999572753906,"volume":8030400,"ema21":135.51978718175448,"ema55":130.70932061243943,"ema100":122.46125466340173,"ema200":106.1425531407415,"rsi":54.23100311619068,"bbMid":135.51978718175448,"bbUpper":145.03605270818932,"bbLower":126.00352165531964,"adx":15.946145845416211,"plusDi":25.50516397812601,"minusDi":20.44419964254321,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-17","open":136.5500030517578,"high":138.64999389648438,"low":135.0500030517578,"close":137.32000732421875,"volume":7690300,"ema21":135.68344355834213,"ema55":130.94541656643156,"ema100":122.75548738935849,"ema200":106.45277656545272,"rsi":54.805814224453464,"bbMid":135.68344355834213,"bbUpper":143.05060295928652,"bbLower":128.31628415739775,"adx":15.277299920286929,"plusDi":23.848203117969934,"minusDi":20.902571580107193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-18","open":135.25,"high":136.25999450683594,"low":130.6300048828125,"close":131.22999572753906,"volume":13258400,"ema21":135.27858466463277,"ema55":130.9555801078997,"ema100":122.9232994356591,"ema200":106.69931605960284,"rsi":44.11820302390107,"bbMid":135.27858466463277,"bbUpper":141.12292381964926,"bbLower":129.4342455096163,"adx":14.941892295620487,"plusDi":21.104323081489454,"minusDi":26.099208788145248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-21","open":131.19000244140625,"high":133.5800018310547,"low":130.32000732421875,"close":133.0500030517578,"volume":5984000,"ema21":135.0759863361896,"ema55":131.0303809273232,"ema100":123.1238282201363,"ema200":106.96151195007205,"rsi":47.41831167233889,"bbMid":135.0759863361896,"bbUpper":140.47791164654498,"bbLower":129.67406102583422,"adx":14.707196169196644,"plusDi":19.90262571569149,"minusDi":25.154556947227633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-22","open":132.82000732421875,"high":134.44000244140625,"low":131.60000610351562,"close":133.44000244140625,"volume":5680900,"ema21":134.92726052757294,"ema55":131.11643883854043,"ema100":123.32810889778521,"ema200":107.22497951715,"rsi":48.125262588203015,"bbMid":134.92726052757294,"bbUpper":139.2893348519327,"bbLower":130.5651862032132,"adx":14.21284887177649,"plusDi":20.428967908353126,"minusDi":23.878928731458355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-23","open":134.3000030517578,"high":136.2100067138672,"low":134.27999877929688,"close":135.5,"volume":6327400,"ema21":134.97932775233903,"ema55":131.27299459430685,"ema100":123.56913644436372,"ema200":107.50632300454156,"rsi":51.810729752104315,"bbMid":134.97932775233903,"bbUpper":139.27169000770908,"bbLower":130.68696549696898,"adx":13.204574112029572,"plusDi":22.62736515454297,"minusDi":22.671305878014632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-24","open":137,"high":138.47000122070312,"low":136.7100067138672,"close":138.25999450683594,"volume":6374100,"ema21":135.277570184566,"ema55":131.52253030546862,"ema100":123.86004452480871,"ema200":107.81232968615643,"rsi":56.29127594368307,"bbMid":135.277570184566,"bbUpper":139.60615453133815,"bbLower":130.94898583779386,"adx":12.893160388072062,"plusDi":25.577302691276255,"minusDi":21.42045361231808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-25","open":138.7100067138672,"high":139.2100067138672,"low":135.3800048828125,"close":136.19000244140625,"volume":7276700,"ema21":135.36051857155147,"ema55":131.68922573889498,"ema100":124.1042021073156,"ema200":108.09469458919375,"rsi":52.3592264356133,"bbMid":135.36051857155147,"bbUpper":139.69714424831793,"bbLower":131.023892894785,"adx":12.187413396304795,"plusDi":23.756982454561598,"minusDi":22.367392262806014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-28","open":138.77999877929688,"high":141.4199981689453,"low":137.92999267578125,"close":140.99000549316406,"volume":6984400,"ema21":135.87229010987988,"ema55":132.0213964444046,"ema100":124.43857445158982,"ema200":108.42201111560142,"rsi":59.435179717322065,"bbMid":135.87229010987988,"bbUpper":140.5497124082623,"bbLower":131.19486781149746,"adx":12.138201255063127,"plusDi":25.509660670231323,"minusDi":20.248216996969006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-29","open":140.4499969482422,"high":142.7899932861328,"low":140.38999938964844,"close":141.9199981689453,"volume":5340500,"ema21":136.4220817516131,"ema55":132.37491793456675,"ema100":124.78474125787409,"ema200":108.7553244196148,"rsi":60.65451666842228,"bbMid":136.4220817516131,"bbUpper":141.541354220327,"bbLower":131.30280928289918,"adx":12.441368874210557,"plusDi":26.921862238939767,"minusDi":19.342569532604127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-06-30","open":141.99000549316406,"high":142.63999938964844,"low":140.07000732421875,"close":142.39999389648438,"volume":5963400,"ema21":136.96552831023774,"ema55":132.7329563617781,"ema100":125.13355814180696,"ema200":109.09009725023041,"rsi":61.30108655962342,"bbMid":136.96552831023774,"bbUpper":142.54550349325402,"bbLower":131.38555312722147,"adx":12.609063518110263,"plusDi":25.601352446416055,"minusDi":19.004544471309416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-01","open":141.6999969482422,"high":142.19000244140625,"low":137.58999633789062,"close":137.9499969482422,"volume":7693500,"ema21":137.05502545914723,"ema55":132.91927923986609,"ema100":125.38734900926111,"ema200":109.37726043130516,"rsi":52.66102349095981,"bbMid":137.05502545914723,"bbUpper":142.59182684719704,"bbLower":131.51822407109742,"adx":11.923905804242533,"plusDi":23.298036054256823,"minusDi":21.93346695708801,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-02","open":139.92999267578125,"high":140.52000427246094,"low":137.52000427246094,"close":138.16000366210938,"volume":5299600,"ema21":137.1554780230529,"ema55":133.1064479692319,"ema100":125.64027286377296,"ema200":109.66365588633805,"rsi":52.99771014837857,"bbMid":137.1554780230529,"bbUpper":142.68991720593212,"bbLower":131.62103884017367,"adx":11.264823150290374,"plusDi":21.970369159402907,"minusDi":20.816514453656062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-06","open":139.27999877929688,"high":141.11000061035156,"low":134.82000732421875,"close":136.77999877929688,"volume":7432600,"ema21":137.1213435463478,"ema55":133.2376462124485,"ema100":125.86086149576353,"ema200":109.93347024348192,"rsi":50.45808325065136,"bbMid":137.1213435463478,"bbUpper":142.5450921050926,"bbLower":131.69759498760297,"adx":11.106229562671622,"plusDi":19.465684254355736,"minusDi":23.336976431768854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-07","open":138.50999450683594,"high":138.74000549316406,"low":134.02000427246094,"close":134.8699951171875,"volume":5956800,"ema21":136.9166755073332,"ema55":133.29594438761774,"ema100":126.03926018133627,"ema200":110.18159486909093,"rsi":47.09436206055007,"bbMid":136.9166755073332,"bbUpper":142.3673040071749,"bbLower":131.46604700749148,"adx":11.187634772766746,"plusDi":17.82362649523258,"minusDi":22.798126799069593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-08","open":131.63999938964844,"high":134.38999938964844,"low":129.72000122070312,"close":132.52999877929688,"volume":7770900,"ema21":136.51788671387536,"ema55":133.26858918732057,"ema100":126.16778965852362,"ema200":110.40396704730195,"rsi":43.287094974844116,"bbMid":136.51788671387536,"bbUpper":142.27802542719445,"bbLower":130.75774800055626,"adx":12.324136265343713,"plusDi":16.216247106591606,"minusDi":28.27195062246261,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-09","open":133.4199981689453,"high":135.3800048828125,"low":132.08999633789062,"close":134.89999389648438,"volume":5762900,"ema21":136.37080554865798,"ema55":133.3268536412193,"ema100":126.34070459392878,"ema200":110.64770860799032,"rsi":47.88270579266687,"bbMid":136.37080554865798,"bbUpper":142.11370732333108,"bbLower":130.62790377398488,"adx":13.013819974340425,"plusDi":17.02681387114876,"minusDi":26.62032836947948,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-12","open":135.99000549316406,"high":137.02999877929688,"low":134.6699981689453,"close":136.8000030517578,"volume":5459600,"ema21":136.40982350348523,"ema55":133.45089469159566,"ema100":126.54781941487587,"ema200":110.90793044325169,"rsi":51.290460297063994,"bbMid":136.40982350348523,"bbUpper":142.15122398191605,"bbLower":130.6684230250544,"adx":13.0668634152944,"plusDi":19.31053650805325,"minusDi":25.47085668638315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-13","open":136,"high":136.97000122070312,"low":134.75,"close":136.2899932861328,"volume":4950600,"ema21":136.3989298473623,"ema55":133.552291069972,"ema100":126.74073374896018,"ema200":111.16048828248434,"rsi":50.338983152335054,"bbMid":136.3989298473623,"bbUpper":142.14521817217243,"bbLower":130.65264152255216,"adx":13.116118039037376,"plusDi":18.50123317907666,"minusDi":24.403374739437826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-14","open":138.19000244140625,"high":139.8800048828125,"low":135.41000366210938,"close":135.64999389648438,"volume":5982300,"ema21":136.33084476091886,"ema55":133.62720902806174,"ema100":126.91715474198045,"ema200":111.40416495526046,"rsi":49.10786822547134,"bbMid":136.33084476091886,"bbUpper":142.00951188757418,"bbLower":130.65217763426355,"adx":12.181307618985421,"plusDi":22.38328576144057,"minusDi":22.370409157488908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-15","open":134.97999572753906,"high":135.92999267578125,"low":131.60000610351562,"close":133.1999969482422,"volume":7057900,"ema21":136.0462222324937,"ema55":133.61195145378247,"ema100":127.04156745893613,"ema200":111.62103890543938,"rsi":44.61009106088591,"bbMid":136.0462222324937,"bbUpper":141.83512666671317,"bbLower":130.25731779827424,"adx":12.351819936560872,"plusDi":20.593602963554602,"minusDi":27.617181485166814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-16","open":134,"high":134.58999633789062,"low":127.91999816894531,"close":128.17999267578125,"volume":8190600,"ema21":135.33111045461075,"ema55":133.41795292599673,"ema100":127.06411053253703,"ema200":111.78580461459701,"rsi":37.11007904005958,"bbMid":135.33111045461075,"bbUpper":142.08512567786252,"bbLower":128.57709523135898,"adx":13.31436408240079,"plusDi":18.181941571913757,"minusDi":30.844116248764625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-19","open":125.19000244140625,"high":128.72000122070312,"low":123.87999725341797,"close":128.6199951171875,"volume":8934000,"ema21":134.72100906029954,"ema55":133.24659728996784,"ema100":127.09492012827268,"ema200":111.95330899770737,"rsi":38.09252266725182,"bbMid":134.72100906029954,"bbUpper":142.13119995050013,"bbLower":127.31081817009894,"adx":14.922365137721826,"plusDi":16.65753949017687,"minusDi":35.25643760340555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-20","open":129.1999969482422,"high":133.1199951171875,"low":127.80000305175781,"close":131.97000122070312,"volume":7417600,"ema21":134.47091743851806,"ema55":133.2010045732084,"ema100":127.19145638752873,"ema200":112.15248006460286,"rsi":45.12167038680574,"bbMid":134.47091743851806,"bbUpper":141.80492026322955,"bbLower":127.13691461380657,"adx":15.09094976151242,"plusDi":22.620782013690903,"minusDi":32.07331694210575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-21","open":132.82000732421875,"high":138.27000427246094,"low":132.52999877929688,"close":138,"volume":6434100,"ema21":134.7917431259255,"ema55":133.37239726702236,"ema100":127.40548695411232,"ema200":112.40966931769138,"rsi":55.021371464653846,"bbMid":134.7917431259255,"bbUpper":142.10060354991495,"bbLower":127.48288270193606,"adx":14.017506351218215,"plusDi":28.725606781414378,"minusDi":28.76167546203863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-22","open":137,"high":138.75,"low":136.3699951171875,"close":137.17999267578125,"volume":5564000,"ema21":135.00885672136693,"ema55":133.5083828173352,"ema100":127.59904152285823,"ema200":112.65614019687636,"rsi":53.605208039319756,"bbMid":135.00885672136693,"bbUpper":142.257315930407,"bbLower":127.76039751232685,"adx":13.115574915652514,"plusDi":28.380613437085064,"minusDi":27.60219142778909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-23","open":137.9499969482422,"high":139,"low":136.52999877929688,"close":138.42999267578125,"volume":4345600,"ema21":135.31986908085912,"ema55":133.68415459799397,"ema100":127.81351580311413,"ema200":112.91259644044756,"rsi":55.48606145121959,"bbMid":135.31986908085912,"bbUpper":142.63569724776593,"bbLower":128.0040409139523,"adx":12.334979990807074,"plusDi":27.5933940812271,"minusDi":26.41215978195771,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-26","open":138.22999572753906,"high":139.8800048828125,"low":137.44000244140625,"close":138.47999572753906,"volume":4638200,"ema21":135.60715332146637,"ema55":133.85543463833486,"ema100":128.02473322736017,"ema200":113.1669984234037,"rsi":55.56366741688999,"bbMid":135.60715332146637,"bbUpper":142.93562395584007,"bbLower":128.27868268709267,"adx":11.817783141120431,"plusDi":27.96494656059905,"minusDi":25.253861230909024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-27","open":137.6300048828125,"high":137.6300048828125,"low":131.5800018310547,"close":134.89999389648438,"volume":6344100,"ema21":135.54286610101346,"ema55":133.8927403261259,"ema100":128.16087700298638,"ema200":113.38324713457862,"rsi":48.979713970761246,"bbMid":135.54286610101346,"bbUpper":142.89110807660452,"bbLower":128.1946241254224,"adx":11.92860769081786,"plusDi":24.67013050821466,"minusDi":32.284593742314115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-28","open":135.6300048828125,"high":137.8800048828125,"low":135,"close":137.2100067138672,"volume":5041900,"ema21":135.69442433854562,"ema55":134.0112141256881,"ema100":128.34006769033056,"ema200":113.62032931944717,"rsi":52.861135325876425,"bbMid":135.69442433854562,"bbUpper":142.73387783776602,"bbLower":128.65497083932522,"adx":11.966676719699763,"plusDi":23.824306912539658,"minusDi":30.607347909399838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-29","open":135.41000366210938,"high":137.86000061035156,"low":133.50999450683594,"close":137.5,"volume":5382600,"ema21":135.85856758049601,"ema55":134.13581362119922,"ema100":128.52145248854183,"ema200":113.85793798293525,"rsi":53.34102492101965,"bbMid":135.85856758049601,"bbUpper":142.41624125292523,"bbLower":129.3008939080668,"adx":12.307666491783369,"plusDi":22.025502647649535,"minusDi":30.882601574437658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-07-30","open":136.5,"high":141.39999389648438,"low":136.47000122070312,"close":139.92999267578125,"volume":8556400,"ema21":136.22869713461284,"ema55":134.3427485874343,"ema100":128.74736417541786,"ema200":114.11736141271483,"rsi":57.26683246653168,"bbMid":136.22869713461284,"bbUpper":142.37840326098657,"bbLower":130.07899100823911,"adx":11.697353947419392,"plusDi":26.22574433688946,"minusDi":28.276834926601747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-02","open":141.0399932861328,"high":145.25,"low":140.88999938964844,"close":142.00999450683594,"volume":10230600,"ema21":136.75426962299676,"ema55":134.6165787988415,"ema100":129.00999051861425,"ema200":114.39490005046729,"rsi":60.34265242308865,"bbMid":136.75426962299676,"bbUpper":143.42127224526828,"bbLower":130.08726700072523,"adx":11.44684069298651,"plusDi":30.346253533740878,"minusDi":25.751733901959458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-03","open":142.5399932861328,"high":143.36000061035156,"low":140.24000549316406,"close":142.16000366210938,"volume":5589600,"ema21":137.24569999018883,"ema55":134.8859868296725,"ema100":129.27038681848543,"ema200":114.67116973814532,"rsi":60.56311615153518,"bbMid":137.24569999018883,"bbUpper":144.38452742491597,"bbLower":130.10687255546168,"adx":11.055680902532519,"plusDi":28.726118275778504,"minusDi":25.489140093401097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-04","open":143,"high":144.6999969482422,"low":141.80999755859375,"close":142.75999450683594,"volume":5434600,"ema21":137.7469994917022,"ema55":135.1672013895712,"ema100":129.5375077628092,"ema200":114.95066053186365,"rsi":61.485370579608635,"bbMid":137.7469994917022,"bbUpper":145.4457909283467,"bbLower":130.04820805505773,"adx":10.985045468682575,"plusDi":29.61809290301884,"minusDi":24.20031007683063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-05","open":143.42999267578125,"high":143.8800048828125,"low":141.16000366210938,"close":142.27000427246094,"volume":4282200,"ema21":138.15818174449845,"ema55":135.42087292110298,"ema100":129.78963640656468,"ema200":115.22249479793925,"rsi":60.246272108436784,"bbMid":138.15818174449845,"bbUpper":146.23728745059162,"bbLower":130.07907603840528,"adx":10.744526408152218,"plusDi":28.174158567438873,"minusDi":24.185514580235033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-06","open":141.72000122070312,"high":143.16000366210938,"low":141.58999633789062,"close":142.64999389648438,"volume":3843300,"ema21":138.5665283037699,"ema55":135.67905581308088,"ema100":130.04429695091952,"ema200":115.49540523673075,"rsi":60.904281693411264,"bbMid":138.5665283037699,"bbUpper":146.81830243137426,"bbLower":130.31475417616554,"adx":10.521187280516886,"plusDi":27.345466925024624,"minusDi":23.47414164776025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-09","open":143.49000549316406,"high":143.69000244140625,"low":141.4499969482422,"close":142,"volume":4026600,"ema21":138.87866209433628,"ema55":135.90480381975658,"ema100":130.2810435459508,"ema200":115.75913254780805,"rsi":59.10217682440071,"bbMid":138.87866209433628,"bbUpper":147.32184050526342,"bbLower":130.43548368340913,"adx":10.449784286921513,"plusDi":27.186136368152148,"minusDi":22.45913895418428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-10","open":142.91000366210938,"high":143,"low":135.3000030517578,"close":138.05999755859375,"volume":6403900,"ema21":138.80423804563242,"ema55":135.98177502471506,"ema100":130.43508223927046,"ema200":115.98103170214422,"rsi":49.5343999884361,"bbMid":138.80423804563242,"bbUpper":147.24634715196092,"bbLower":130.36212893930391,"adx":10.625276162737368,"plusDi":23.434957321192755,"minusDi":30.380776831446234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-11","open":138.50999450683594,"high":138.58999633789062,"low":132.60000610351562,"close":134.82000732421875,"volume":9630600,"ema21":138.44203525277663,"ema55":135.9402833211259,"ema100":130.5219124389724,"ema200":116.1684841958962,"rsi":43.32339427311909,"bbMid":138.44203525277663,"bbUpper":146.94717845765467,"bbLower":129.9368920478986,"adx":11.337381196750377,"plusDi":21.006681586239257,"minusDi":31.903373346059258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-12","open":132,"high":132.02000427246094,"low":127.69000244140625,"close":129.22000122070312,"volume":12962600,"ema21":137.60366852258812,"ema55":135.7002732461108,"ema100":130.49613201880865,"ema200":116.29835003693906,"rsi":35.125427966861025,"bbMid":137.60366852258812,"bbUpper":146.77928712844155,"bbLower":128.4280499167347,"adx":12.834618962115492,"plusDi":18.543612603202572,"minusDi":36.23706463075048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-13","open":129.1300048828125,"high":130.44000244140625,"low":128.5800018310547,"close":129.89999389648438,"volume":8812400,"ema21":136.9033344656696,"ema55":135.4931204121956,"ema100":130.4843273035151,"ema200":116.43368977683504,"rsi":36.69197288319341,"bbMid":136.9033344656696,"bbUpper":146.44782462565848,"bbLower":127.35884430568068,"adx":14.22491117281167,"plusDi":17.952260419170294,"minusDi":35.081471717392695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-16","open":129.42999267578125,"high":132.0500030517578,"low":129.10000610351562,"close":131.69000244140625,"volume":10412000,"ema21":136.42939519073656,"ema55":135.35729477038169,"ema100":130.50820205872085,"ema200":116.58549388295019,"rsi":40.7480529936494,"bbMid":136.42939519073656,"bbUpper":145.46191195902864,"bbLower":127.39687842244447,"adx":15.014317910062157,"plusDi":19.844073613711217,"minusDi":33.269342191301206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-17","open":130.0500030517578,"high":130.83999633789062,"low":126.70999908447266,"close":128.8000030517578,"volume":8208400,"ema21":135.73581408719303,"ema55":135.12310578043082,"ema100":130.4743763358107,"ema200":116.70703128761494,"rsi":36.66380073025523,"bbMid":135.73581408719303,"bbUpper":144.73629021224747,"bbLower":126.7353379621386,"adx":16.16481009019275,"plusDi":18.14052677587395,"minusDi":34.53323930765556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-18","open":128.80999755859375,"high":131.63999938964844,"low":127.18000030517578,"close":127.37000274658203,"volume":6768800,"ema21":134.9752857835011,"ema55":134.84620924350764,"ema100":130.41290359146953,"ema200":116.81313050611213,"rsi":34.80484737657477,"bbMid":134.9752857835011,"bbUpper":144.66584400893234,"bbLower":125.28472755806986,"adx":16.976294764322155,"plusDi":18.124986293000124,"minusDi":31.89263420363658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-19","open":126.22000122070312,"high":129.99000549316406,"low":125.27999877929688,"close":129.1999969482422,"volume":9020200,"ema21":134.4502595257503,"ema55":134.644558804391,"ema100":130.38888563813828,"ema200":116.93638290852138,"rsi":39.06290030426424,"bbMid":134.4502595257503,"bbUpper":144.66483816848532,"bbLower":124.23568088301532,"adx":18.069100911819962,"plusDi":16.674878586472197,"minusDi":32.568448386745274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-20","open":130.3800048828125,"high":131.99000549316406,"low":125.25,"close":127.19999694824219,"volume":13707600,"ema21":133.79114474597685,"ema55":134.37868159524285,"ema100":130.32573932744725,"ema200":117.03850842135442,"rsi":36.27445809780274,"bbMid":133.79114474597685,"bbUpper":144.73772737378957,"bbLower":122.84456211816413,"adx":18.430424364709946,"plusDi":18.101640835894912,"minusDi":28.993669637359172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-23","open":128.30999755859375,"high":131.5,"low":127.80000305175781,"close":131.49000549316406,"volume":7710700,"ema21":133.58195026844842,"ema55":134.2755145915972,"ema100":130.34879410300601,"ema200":117.1823044121187,"rsi":45.295078481409995,"bbMid":133.58195026844842,"bbUpper":144.63685290513507,"bbLower":122.52704763176177,"adx":18.76593899953636,"plusDi":16.832271444573575,"minusDi":26.960501643728108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-24","open":131.8000030517578,"high":133.3800048828125,"low":130.6199951171875,"close":131.44000244140625,"volume":6356600,"ema21":133.3872277387173,"ema55":134.17424630051894,"ema100":130.3704021889149,"ema200":117.32417205420117,"rsi":45.21473957049581,"bbMid":133.3872277387173,"bbUpper":144.51088390745582,"bbLower":122.26357156997882,"adx":18.46089046436024,"plusDi":19.203197864958934,"minusDi":25.71407281326015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-25","open":131.5399932861328,"high":134.1999969482422,"low":131.44000244140625,"close":132.82000732421875,"volume":6735100,"ema21":133.33566224649016,"ema55":134.12588062279394,"ema100":130.41890922129716,"ema200":117.47835946982325,"rsi":47.95818396674176,"bbMid":133.33566224649016,"bbUpper":144.51089392375036,"bbLower":122.16043056922994,"adx":17.916896986641042,"plusDi":19.701493906752432,"minusDi":24.494546426764778,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-26","open":132.77999877929688,"high":133.8300018310547,"low":131.58999633789062,"close":132.49000549316406,"volume":3958700,"ema21":133.25878435982415,"ema55":134.06745651102145,"ema100":130.45992102866086,"ema200":117.6277290819958,"rsi":47.347592482680405,"bbMid":133.25878435982415,"bbUpper":144.4580863533244,"bbLower":122.05948236632388,"adx":17.411760185901784,"plusDi":18.917331955381794,"minusDi":23.519610647028433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-27","open":133.00999450683594,"high":137.14999389648438,"low":132.86000061035156,"close":136.5500030517578,"volume":8413900,"ema21":133.55798605909084,"ema55":134.1561188874763,"ema100":130.58051671228654,"ema200":117.81601041502826,"rsi":54.9473908087512,"bbMid":133.55798605909084,"bbUpper":144.72475668252702,"bbLower":122.39121543565466,"adx":16.424369792906884,"plusDi":23.20142709116246,"minusDi":21.59403394417033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-30","open":137.57000732421875,"high":137.88999938964844,"low":135.3800048828125,"close":136.0500030517578,"volume":4617700,"ema21":133.7845330584242,"ema55":134.2237576076292,"ema100":130.68882337247408,"ema200":117.99744317758278,"rsi":53.91528399274426,"bbMid":133.7845330584242,"bbUpper":144.7448598975433,"bbLower":122.82420621930507,"adx":15.71622858658998,"plusDi":23.486185915075335,"minusDi":20.61502388168174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-08-31","open":136.4499969482422,"high":136.60000610351562,"low":133.5500030517578,"close":135.1300048828125,"volume":5586000,"ema21":133.9068486788231,"ema55":134.2561235817429,"ema100":130.77676756079762,"ema200":118.16791642838109,"rsi":51.98055506069165,"bbMid":133.9068486788231,"bbUpper":144.38717202857362,"bbLower":123.4265253290726,"adx":14.696834943587065,"plusDi":22.170817900504527,"minusDi":22.820820004900614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-01","open":135.67999267578125,"high":136.0399932861328,"low":133.24000549316406,"close":133.4600067138672,"volume":6260300,"ema21":133.86622668200894,"ema55":134.22769083646165,"ema100":130.82990100937326,"ema200":118.32007653072424,"rsi":48.573190697381605,"bbMid":133.86622668200894,"bbUpper":143.7714015502546,"bbLower":123.96105181376326,"adx":13.844883227075453,"plusDi":21.007623620382574,"minusDi":22.204384912169402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-02","open":134.72999572753906,"high":135.9499969482422,"low":133.8800048828125,"close":134.4499969482422,"volume":5142200,"ema21":133.91929670621195,"ema55":134.2356303404538,"ema100":130.9015860774697,"ema200":118.48057325129655,"rsi":50.63886752734649,"bbMid":133.91929670621195,"bbUpper":143.03601563362182,"bbLower":124.80257777880209,"adx":13.053785204600384,"plusDi":20.00258476592012,"minusDi":21.14209105259559,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-03","open":133.83999633789062,"high":136.42999267578125,"low":133.35000610351562,"close":135.8300018310547,"volume":4836000,"ema21":134.09299717210675,"ema55":134.29257217940383,"ema100":130.99917846862976,"ema200":118.6532043814434,"rsi":53.44600785276542,"bbMid":134.09299717210675,"bbUpper":142.43195850019006,"bbLower":125.75403584402343,"adx":12.499497922394735,"plusDi":18.804199043600057,"minusDi":20.906383257282943,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-07","open":136.64999389648438,"high":137.1699981689453,"low":133.75,"close":136.49000549316406,"volume":5550400,"ema21":134.3109070194756,"ema55":134.37105194060953,"ema100":131.10790771664034,"ema200":118.83068498952024,"rsi":54.77080170301108,"bbMid":134.3109070194756,"bbUpper":141.7019851658871,"bbLower":126.91982887306409,"adx":11.702237368214247,"plusDi":18.99362090918822,"minusDi":19.508724601698603,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-08","open":135.6999969482422,"high":135.94000244140625,"low":131.75,"close":133.55999755859375,"volume":7440600,"ema21":134.24264252303178,"ema55":134.34208571268042,"ema100":131.15646395113447,"ema200":118.97724531359063,"rsi":48.21161239743197,"bbMid":134.24264252303178,"bbUpper":140.47454672319316,"bbLower":128.0107383228704,"adx":11.656591980317181,"plusDi":17.270323127908533,"minusDi":21.56697145470515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-09","open":133.02999877929688,"high":135.85000610351562,"low":132.9199981689453,"close":135,"volume":6808600,"ema21":134.31149320275617,"ema55":134.36558265151328,"ema100":131.23257357586448,"ema200":119.13667570848028,"rsi":51.29851138842921,"bbMid":134.31149320275617,"bbUpper":140.16378114852145,"bbLower":128.45920525699088,"adx":11.614206977269905,"plusDi":16.28663258302808,"minusDi":20.338550553453064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-10","open":138.27999877929688,"high":140.8000030517578,"low":136.61000061035156,"close":136.83999633789062,"volume":9054700,"ema21":134.54135712413202,"ema55":134.4539545688839,"ema100":131.34361165036003,"ema200":119.31282815255402,"rsi":54.99028220690319,"bbMid":134.54135712413202,"bbUpper":140.60418716806987,"bbLower":128.47852708019417,"adx":11.74397210990094,"plusDi":23.763973206977965,"minusDi":18.13637186865945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-13","open":138.72000122070312,"high":141.3000030517578,"low":137.55999755859375,"close":139.44000244140625,"volume":8507600,"ema21":134.9866885166115,"ema55":134.63202770718826,"ema100":131.50393622047974,"ema200":119.51309854348789,"rsi":59.64537079253621,"bbMid":134.9866885166115,"bbUpper":141.50401524275966,"bbLower":128.46936179046335,"adx":12.009338890370902,"plusDi":22.731005353750774,"minusDi":16.64398365697957,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-14","open":138.11000061035156,"high":141.8000030517578,"low":137.91000366210938,"close":140.13999938964844,"volume":8073200,"ema21":135.45517132325122,"ema55":134.82874098156185,"ema100":131.67494737234446,"ema200":119.71834133797705,"rsi":60.820240978332016,"bbMid":135.45517132325122,"bbUpper":142.45486376603984,"bbLower":128.4554788804626,"adx":12.404360649520857,"plusDi":22.022333032294526,"minusDi":15.449846350032628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-15","open":139.99000549316406,"high":141.33999633789062,"low":137.44000244140625,"close":141.22999572753906,"volume":6103200,"ema21":135.98015536000466,"ema55":135.05735722248963,"ema100":131.86415625066516,"ema200":119.932387650311,"rsi":62.64401205515492,"bbMid":135.98015536000466,"bbUpper":143.63469144441504,"bbLower":128.32561927559428,"adx":12.56709072756704,"plusDi":20.439056049556918,"minusDi":15.205513054247483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-16","open":140.36000061035156,"high":144.6300048828125,"low":139.1699981689453,"close":144.08999633789062,"volume":8467300,"ema21":136.71741363072158,"ema55":135.3799514766111,"ema100":132.10625209397656,"ema200":120.1727618661078,"rsi":66.98638761551152,"bbMid":136.71741363072158,"bbUpper":145.11033547917663,"bbLower":128.32449178226653,"adx":13.661943323453404,"plusDi":24.332970581817744,"minusDi":13.718502003592901,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-17","open":143,"high":143,"low":139.3800048828125,"close":140.8000030517578,"volume":10884400,"ema21":137.08855812354304,"ema55":135.57352474715205,"ema100":132.27840557828904,"ema200":120.37800804705955,"rsi":58.55422520037595,"bbMid":137.08855812354304,"bbUpper":145.16792871261558,"bbLower":129.0091875344705,"adx":14.67859216249074,"plusDi":22.30643210344061,"minusDi":12.57597515581261,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-20","open":136.55999755859375,"high":136.69000244140625,"low":133.5500030517578,"close":135.52999877929688,"volume":8822500,"ema21":136.94687091042977,"ema55":135.5719702483001,"ema100":132.34279356246742,"ema200":120.52877412399724,"rsi":48.10778336493732,"bbMid":136.94687091042977,"bbUpper":144.5336783446842,"bbLower":129.36006347617533,"adx":13.84313427286059,"plusDi":19.600431296729877,"minusDi":20.80540680956604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-21","open":137.1300048828125,"high":137.24000549316406,"low":133.4499969482422,"close":135.17999267578125,"volume":5782200,"ema21":136.7862456163708,"ema55":135.55797104928158,"ema100":132.3989757231271,"ema200":120.67455739316922,"rsi":47.501650013222175,"bbMid":136.7862456163708,"bbUpper":143.36073142043963,"bbLower":130.21175981230195,"adx":12.891245356531531,"plusDi":19.275131047319423,"minusDi":19.47535069608507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-22","open":136.19000244140625,"high":138.8000030517578,"low":135.5500030517578,"close":138.10000610351562,"volume":6344300,"ema21":136.9056783879294,"ema55":135.64875801550423,"ema100":132.51186741382787,"ema200":120.84794494252591,"rsi":52.84014909225828,"bbMid":136.9056783879294,"bbUpper":143.19473651587327,"bbLower":130.61662025998555,"adx":12.42280008662253,"plusDi":20.744753355769635,"minusDi":18.27370958053191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-23","open":139.3300018310547,"high":142.14999389648438,"low":138.7100067138672,"close":141.11000061035156,"volume":5620700,"ema21":137.28788949905868,"ema55":135.84380239389162,"ema100":132.68212747712536,"ema200":121.04955743673314,"rsi":57.623815705006514,"bbMid":137.28788949905868,"bbUpper":143.46891141358557,"bbLower":131.10686758453178,"adx":12.898651493856015,"plusDi":25.03287780944795,"minusDi":17.009254638838375,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-24","open":139.41000366210938,"high":142.3699951171875,"low":139.16000366210938,"close":141.9199981689453,"volume":3729900,"ema21":137.7089902872302,"ema55":136.06080938585785,"ema100":132.86505560963664,"ema200":121.25722351367058,"rsi":58.833941337730046,"bbMid":137.7089902872302,"bbUpper":143.9686993783594,"bbLower":131.449281196101,"adx":13.395630946268815,"plusDi":24.019046702393116,"minusDi":16.06067194639683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-27","open":139.60000610351562,"high":143.27000427246094,"low":139.5399932861328,"close":142.74000549316406,"volume":5248600,"ema21":138.16635530595147,"ema55":136.29935210397593,"ema100":133.06059917168668,"ema200":121.47098253834216,"rsi":60.076885810479844,"bbMid":138.16635530595147,"bbUpper":144.44682456323113,"bbLower":131.8858860486718,"adx":14.087924979691875,"plusDi":24.02621045923923,"minusDi":15.012948131242991,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-28","open":137.61000061035156,"high":139.5800018310547,"low":132.52999877929688,"close":132.88999938964844,"volume":12873900,"ema21":137.68668658628755,"ema55":136.17758950703566,"ema100":133.05722095818098,"ema200":121.58460459656412,"rsi":43.20258955822738,"bbMid":137.68668658628755,"bbUpper":144.2902138433855,"bbLower":131.0831593291896,"adx":13.654500799287076,"plusDi":20.15111215233051,"minusDi":23.665172223966458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-29","open":132.8000030517578,"high":134.0399932861328,"low":128.0399932861328,"close":128.27000427246094,"volume":10730100,"ema21":136.83062455775786,"ema55":135.89517574865798,"ema100":132.9624245881667,"ema200":121.65112598637404,"rsi":37.834757579700366,"bbMid":136.83062455775786,"bbUpper":144.52700713555225,"bbLower":129.13424197996346,"adx":14.22734712282956,"plusDi":18.284748200240145,"minusDi":28.404294389437243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-09-30","open":129.3800048828125,"high":130.85000610351562,"low":128.50999450683594,"close":128.72999572753906,"volume":7329800,"ema21":136.09420375501068,"ema55":135.63927646218946,"ema100":132.878614115679,"ema200":121.72156250121151,"rsi":38.65205863363179,"bbMid":136.09420375501068,"bbUpper":144.56932412843605,"bbLower":127.61908338158533,"adx":14.759275851833296,"plusDi":17.53277655851177,"minusDi":27.2361501169402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-01","open":129.25999450683594,"high":129.60000610351562,"low":126.41999816894531,"close":129.1300048828125,"volume":6459200,"ema21":135.46109476662903,"ema55":135.4068024772117,"ema100":132.80438422987967,"ema200":121.79527834580455,"rsi":39.398206251835006,"bbMid":135.46109476662903,"bbUpper":144.45964334932327,"bbLower":126.46254618393479,"adx":15.668299570926445,"plusDi":16.625221876524225,"minusDi":29.2283567013256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-04","open":127.66000366210938,"high":127.81999969482422,"low":123.16999816894531,"close":125.19999694824219,"volume":9549500,"ema21":134.52826769223023,"ema55":135.04227370831993,"ema100":132.65380230351062,"ema200":121.82915614284373,"rsi":34.906244325701536,"bbMid":134.52826769223023,"bbUpper":144.75339396439173,"bbLower":124.30314142006873,"adx":17.08482361880691,"plusDi":15.052558884575891,"minusDi":31.621779080020737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-05","open":127.4800033569336,"high":129.1999969482422,"low":125.4000015258789,"close":128.07000732421875,"volume":7330400,"ema21":133.9411531133201,"ema55":134.79326419460202,"ema100":132.5630340860989,"ema200":121.89125416454897,"rsi":40.26272732629924,"bbMid":133.9411531133201,"bbUpper":144.75110968629608,"bbLower":123.13119654034412,"adx":17.93457581222531,"plusDi":16.297088839033936,"minusDi":29.59815088151964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-06","open":126.30000305175781,"high":128.17999267578125,"low":125.72000122070312,"close":126.5199966430664,"volume":7388700,"ema21":133.26650252511521,"ema55":134.49779035347575,"ema100":132.44336997831607,"ema200":121.93731130363871,"rsi":38.42375128406991,"bbMid":133.26650252511521,"bbUpper":144.7881121010475,"bbLower":121.74489294918294,"adx":18.723631420399542,"plusDi":15.634437655611256,"minusDi":28.394669087778333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-07","open":128.64999389648438,"high":129.9499969482422,"low":127.45999908447266,"close":127.87999725341797,"volume":5761300,"ema21":132.7768202276882,"ema55":134.26144059990227,"ema100":132.35300616198145,"ema200":121.9964425071191,"rsi":40.971315173719546,"bbMid":132.7768202276882,"bbUpper":144.72227142229758,"bbLower":120.83136903307881,"adx":18.841087375086666,"plusDi":17.704163868409623,"minusDi":26.760792821634954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-08","open":128.3000030517578,"high":128.7899932861328,"low":125.87000274658203,"close":126.22000122070312,"volume":6300500,"ema21":132.18074577250775,"ema55":133.97424633635944,"ema100":132.2315605195799,"ema200":122.03846796695576,"rsi":38.8580892566081,"bbMid":132.18074577250775,"bbUpper":144.72207447024232,"bbLower":119.63941707477319,"adx":19.295315671768485,"plusDi":16.817001940908035,"minusDi":28.14841433134565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-11","open":125.69999694824219,"high":129.1999969482422,"low":125.66000366210938,"close":127.5,"volume":5472000,"ema21":131.7552234295525,"ema55":133.74302325291802,"ema100":132.13786625186543,"ema200":122.09281156927462,"rsi":41.3692730011345,"bbMid":131.7552234295525,"bbUpper":144.62849042716525,"bbLower":118.88195643193976,"adx":19.568895216943396,"plusDi":16.495544174184843,"minusDi":26.419932360865964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-12","open":128.75999450683594,"high":128.8300018310547,"low":124.94000244140625,"close":126.76000213623047,"volume":7637900,"ema21":131.30111240288684,"ema55":133.49362964160775,"ema100":132.03137389313997,"ema200":122.1392512764085,"rsi":40.33780133813595,"bbMid":131.30111240288684,"bbUpper":144.3452271400673,"bbLower":118.25699766570638,"adx":19.98979821278751,"plusDi":15.37805312335132,"minusDi":25.884008199553456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-13","open":128.77999877929688,"high":129.47999572753906,"low":127.5,"close":128.2100067138672,"volume":4950600,"ema21":131.02010279479413,"ema55":133.30492882275988,"ema100":131.95570325592664,"ema200":122.1996568031494,"rsi":43.31997569122126,"bbMid":131.02010279479413,"bbUpper":143.93390616089158,"bbLower":118.10629942869667,"adx":20.123473684091188,"plusDi":15.791531412092327,"minusDi":24.62767771112577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-14","open":131.6199951171875,"high":132.25,"low":129.64999389648438,"close":132.07000732421875,"volume":7947600,"ema21":131.11554866110546,"ema55":133.26082448352625,"ema100":131.95796670282348,"ema200":122.29786924614513,"rsi":50.4240501441975,"bbMid":131.11554866110546,"bbUpper":143.51636788501898,"bbLower":118.71472943719195,"adx":19.234649628061245,"plusDi":19.593507635053307,"minusDi":22.853403636574022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-15","open":132.25999450683594,"high":132.91000366210938,"low":131.25,"close":131.58999633789062,"volume":4826600,"ema21":131.15868026808593,"ema55":133.20115204975355,"ema100":131.95068016094365,"ema200":122.39032822218239,"rsi":49.591645522105836,"bbMid":131.15868026808593,"bbUpper":142.46959544868437,"bbLower":119.84776508748749,"adx":18.186300218662353,"plusDi":20.216515965393594,"minusDi":22.147358813376517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-18","open":130.36000061035156,"high":133.39999389648438,"low":129.83999633789062,"close":133.27999877929688,"volume":4208500,"ema21":131.35152740546874,"ema55":133.20396800438007,"ema100":131.97700330190114,"ema200":122.49868315309897,"rsi":52.56094256910871,"bbMid":131.35152740546874,"bbUpper":141.99650719789244,"bbLower":120.70654761304505,"adx":17.63916537092631,"plusDi":18.870095169765715,"minusDi":23.310163084003232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-19","open":133.3300018310547,"high":135.33999633789062,"low":132.61000061035156,"close":134.60000610351562,"volume":3694300,"ema21":131.64684365074572,"ema55":133.25382650792065,"ema100":132.02894395143804,"ema200":122.61909432673495,"rsi":54.80048154951163,"bbMid":131.64684365074572,"bbUpper":142.23626441506676,"bbLower":121.0574228864247,"adx":16.46160531402928,"plusDi":21.591076766880036,"minusDi":22.094918081017934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-20","open":133.97000122070312,"high":135.1999969482422,"low":133.35000610351562,"close":133.97999572753906,"volume":4619000,"ema21":131.85894838499965,"ema55":133.27976112290702,"ema100":132.0675786400737,"ema200":122.73213812176783,"rsi":53.52238020036174,"bbMid":131.85894838499965,"bbUpper":142.38568024236986,"bbLower":121.33221652762944,"adx":15.368156689767755,"plusDi":20.799727029479424,"minusDi":21.285101701312282,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-21","open":131.66000366210938,"high":133.50999450683594,"low":130.50999450683594,"close":133.33999633789062,"volume":5611000,"ema21":131.99358910798975,"ema55":133.281912380585,"ema100":132.09277503012945,"ema200":122.83768894978897,"rsi":52.169792865495054,"bbMid":131.99358910798975,"bbUpper":142.15413298577258,"bbLower":121.8330452302069,"adx":15.241437929475829,"plusDi":19.365962046949125,"minusDi":25.459589709171475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-22","open":135.2100067138672,"high":141.55999755859375,"low":134.50999450683594,"close":135.92999267578125,"volume":10744900,"ema21":132.351443977789,"ema55":133.376486676842,"ema100":132.16875953796412,"ema200":122.96796062865457,"rsi":56.91505013609779,"bbMid":132.351443977789,"bbUpper":141.7854488270419,"bbLower":122.91743912853607,"adx":15.433806270903217,"plusDi":31.115719274995296,"minusDi":21.652036194298866,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-25","open":136.25,"high":137.9199981689453,"low":135.3000030517578,"close":135.75999450683594,"volume":4005600,"ema21":132.66131220770234,"ema55":133.46161195648466,"ema100":132.23987310170415,"ema200":123.09524454784047,"rsi":56.51869960946993,"bbMid":132.66131220770234,"bbUpper":141.06883199129518,"bbLower":124.25379242410949,"adx":15.612434016514362,"plusDi":29.596407522232248,"minusDi":20.594815155295453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-26","open":137.27999877929688,"high":137.39999389648438,"low":131.67999267578125,"close":132,"volume":7864600,"ema21":132.60119291609303,"ema55":133.40941152946735,"ema100":132.23512313929416,"ema200":123.18384907970275,"rsi":48.4775104947808,"bbMid":132.60119291609303,"bbUpper":139.1680623144488,"bbLower":126.03432351773725,"adx":14.71309575551786,"plusDi":26.548590788880578,"minusDi":24.991213370527394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-27","open":133.27999877929688,"high":134.27999877929688,"low":131.41000366210938,"close":132.16000366210938,"volume":7837600,"ema21":132.5610848020945,"ema55":133.36478981991885,"ema100":132.23363562489445,"ema200":123.27316405067198,"rsi":48.81126711586941,"bbMid":132.5610848020945,"bbUpper":139.08195643471436,"bbLower":126.04021316947468,"adx":13.804009222341437,"plusDi":25.149185550232815,"minusDi":24.169768195291265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-28","open":134.57000732421875,"high":137.85000610351562,"low":134.52000427246094,"close":136.02000427246094,"volume":6391700,"ema21":132.87553202667328,"ema55":133.45961890750965,"ema100":132.30861322187596,"ema200":123.39999828173455,"rsi":56.18515404207668,"bbMid":132.87553202667328,"bbUpper":139.75285755945632,"bbLower":125.99820649389025,"adx":13.836675472701094,"plusDi":28.95198341178789,"minusDi":21.724797100357286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-10-29","open":134.7899932861328,"high":137.25999450683594,"low":134.5500030517578,"close":136.64999389648438,"volume":5715300,"ema21":133.21866492392883,"ema55":133.5735608714016,"ema100":132.39458115602662,"ema200":123.53183903412014,"rsi":57.26712332320092,"bbMid":133.21866492392883,"bbUpper":140.47792370400703,"bbLower":125.95940614385061,"adx":13.867008419463632,"plusDi":27.52390689991557,"minusDi":20.653206528376632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-01","open":136.97999572753906,"high":139.6699981689453,"low":136.4199981689453,"close":139.50999450683594,"volume":5329000,"ema21":133.79060397692038,"ema55":133.7855763583814,"ema100":132.53548043030008,"ema200":123.6908256557392,"rsi":61.870458870861036,"bbMid":133.79060397692038,"bbUpper":141.8215230319846,"bbLower":125.75968492185613,"adx":14.442054274672842,"plusDi":30.31656642551648,"minusDi":19.416292316335024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-02","open":139.5,"high":141.47000122070312,"low":138.88999938964844,"close":141.2100067138672,"volume":4822900,"ema21":134.46509513482462,"ema55":134.05073458536302,"ema100":132.70725322799447,"ema200":123.86514586527282,"rsi":64.33015958401838,"bbMid":134.46509513482462,"bbUpper":142.95399381517527,"bbLower":125.97619645447398,"adx":15.34977755683425,"plusDi":32.23808819483773,"minusDi":18.470590531071377,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-03","open":141.44000244140625,"high":143.35000610351562,"low":139.8800048828125,"close":142.75,"volume":4117500,"ema21":135.21826830438602,"ema55":134.36142263588576,"ema100":132.90611950070743,"ema200":124.05305486163827,"rsi":66.44203262715226,"bbMid":135.21826830438602,"bbUpper":144.55868568709843,"bbLower":125.87785092167361,"adx":16.55739190535394,"plusDi":33.683950242870004,"minusDi":17.25340437272151,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-04","open":143.27000427246094,"high":150.49000549316406,"low":142.5,"close":150.1300048828125,"volume":9272800,"ema21":136.5738807206066,"ema55":134.9245862875617,"ema100":133.24718653797683,"ema200":124.31252700115246,"rsi":74.29601059944419,"bbMid":136.5738807206066,"bbUpper":147.96156334752223,"bbLower":125.18619809369099,"adx":18.75686002804171,"plusDi":41.50431043417715,"minusDi":14.830030591468338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-05","open":150.27000427246094,"high":153.72999572753906,"low":148.7899932861328,"close":153.2899932861328,"volume":7706800,"ema21":138.09352731747262,"ema55":135.58049368036782,"ema100":133.64407380031656,"ema200":124.60085999901297,"rsi":76.79980773610059,"bbMid":138.09352731747262,"bbUpper":151.72911603214473,"bbLower":124.4579386028005,"adx":21.16848933578714,"plusDi":43.563919434669664,"minusDi":13.561721262772368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-08","open":154.86000061035156,"high":154.88999938964844,"low":151.22999572753906,"close":152.9600067138672,"volume":5878500,"ema21":139.44502544441758,"ema55":136.20119057442136,"ema100":134.02656752137696,"ema200":124.88304056333989,"rsi":75.96761757998226,"bbMid":139.44502544441758,"bbUpper":154.3560744934763,"bbLower":124.53397639535885,"adx":23.531572674786773,"plusDi":42.805690960301085,"minusDi":12.695419429860454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-09","open":152.97999572753906,"high":156.67999267578125,"low":151.4199981689453,"close":156.2899932861328,"volume":7274600,"ema21":140.9763861573008,"ema55":136.91864781412536,"ema100":134.46742743751076,"ema200":125.1955475556065,"rsi":78.49949147479494,"bbMid":140.9763861573008,"bbUpper":157.47851757828468,"bbLower":124.47425473631691,"adx":25.912629279012577,"plusDi":42.01616996164689,"minusDi":11.553210479812712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-10","open":153.25,"high":155,"low":150.27000427246094,"close":150.39999389648438,"volume":7149500,"ema21":141.83307776995383,"ema55":137.40012445992392,"ema100":134.782923803035,"ema200":125.44633806646101,"rsi":65.37922982792955,"bbMid":141.83307776995383,"bbUpper":158.3335194796102,"bbLower":125.33263606029746,"adx":27.697388398957337,"plusDi":37.82206901255329,"minusDi":12.306831255021125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-11","open":152.22999572753906,"high":154.17999267578125,"low":151.3000030517578,"close":153.89999389648438,"volume":5061000,"ema21":142.93007014509297,"ema55":137.98940551122965,"ema100":135.16147964646964,"ema200":125.72945901999358,"rsi":68.72440393082132,"bbMid":142.93007014509297,"bbUpper":159.80997902991794,"bbLower":126.05016126026801,"adx":29.354664724620328,"plusDi":35.43051327792314,"minusDi":11.528648738001692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-12","open":154.6699981689453,"high":157.41000366210938,"low":154.11000061035156,"close":156.82000732421875,"volume":5778600,"ema21":144.19279170683168,"ema55":138.6619270045507,"ema100":135.5903613826627,"ema200":126.03881770958786,"rsi":71.22264510264415,"bbMid":144.19279170683168,"bbUpper":162.0190156640559,"bbLower":126.36656774960747,"adx":31.280233556872602,"plusDi":38.796141746935426,"minusDi":10.843023239243458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-15","open":156.9600067138672,"high":158.13999938964844,"low":155.1999969482422,"close":156.27000427246094,"volume":7304300,"ema21":145.29072012188888,"ema55":139.29078690697605,"ema100":135.9998592616686,"ema200":126.33962553608411,"rsi":70.08702949284407,"bbMid":145.29072012188888,"bbUpper":163.58326281778872,"bbLower":126.99817742598904,"adx":33.149808859129166,"plusDi":38.08505621379738,"minusDi":10.2909604050242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-16","open":155.3800048828125,"high":159,"low":153.5500030517578,"close":157.86000061035156,"volume":6200700,"ema21":146.4333819844764,"ema55":139.95397311066802,"ema100":136.43273334778112,"ema200":126.65326110896241,"rsi":71.50167708969944,"bbMid":146.4333819844764,"bbUpper":165.2951410765607,"bbLower":127.57162289239209,"adx":34.213220747998406,"plusDi":34.571186472703666,"minusDi":12.134775039938525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-17","open":157.91000366210938,"high":158.50999450683594,"low":155.88999938964844,"close":155.97999572753906,"volume":5759200,"ema21":147.30125596111847,"ema55":140.52633106127055,"ema100":136.8198078503506,"ema200":126.94506941362488,"rsi":67.44045489523842,"bbMid":147.30125596111847,"bbUpper":166.35298196764808,"bbLower":128.24952995458887,"adx":35.20067464480557,"plusDi":32.99513681506697,"minusDi":11.581568453803742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-18","open":158.5,"high":158.97999572753906,"low":154.74000549316406,"close":158.74000549316406,"volume":9929500,"ema21":148.34114228221353,"ema55":141.17681943383818,"ema100":137.25387117001026,"ema200":127.26143693680437,"rsi":70.12337864765374,"bbMid":148.34114228221353,"bbUpper":167.60353321366836,"bbLower":129.0787513507587,"adx":35.629991067339375,"plusDi":30.566563155531334,"minusDi":12.725447413628087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-19","open":150.97000122070312,"high":156.4499969482422,"low":149.74000549316406,"close":150.02999877929688,"volume":16028700,"ema21":148.49467469103928,"ema55":141.4930044104617,"ema100":137.50686379593674,"ema200":127.48798979095854,"rsi":54.78210898842732,"bbMid":148.49467469103928,"bbUpper":166.9468147160901,"bbLower":130.04253466598846,"adx":34.237537581591994,"plusDi":26.164327735380123,"minusDi":18.893894227616077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-22","open":151,"high":152.97999572753906,"low":147.36000061035156,"close":147.5500030517578,"volume":9029100,"ema21":148.4087954511046,"ema55":141.709325790508,"ema100":137.70573784060645,"ema200":127.68761181345405,"rsi":51.338166047747755,"bbMid":148.4087954511046,"bbUpper":166.19827889832868,"bbLower":130.6193120038805,"adx":32.25243618521364,"plusDi":23.854036914002695,"minusDi":20.964951988468233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-23","open":148.7100067138672,"high":149.9499969482422,"low":145.10000610351562,"close":148.9199981689453,"volume":7254500,"ema21":148.45526842545377,"ema55":141.9668498040236,"ema100":137.92780240156364,"ema200":127.89887933937933,"rsi":53.09249995554081,"bbMid":148.45526842545377,"bbUpper":165.4645982655279,"bbLower":131.44593858537962,"adx":30.08597005370616,"plusDi":22.044963773680877,"minusDi":22.90893745140632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-24","open":148.38999938964844,"high":149.1300048828125,"low":145.80999755859375,"close":149.00999450683594,"volume":6185900,"ema21":148.50569806921578,"ema55":142.2183906862669,"ema100":138.14725175018287,"ema200":128.1089401868167,"rsi":53.21183014895565,"bbMid":148.50569806921578,"bbUpper":163.9226030025323,"bbLower":133.08879313589927,"adx":28.07425150302064,"plusDi":20.87772369638867,"minusDi":21.69595156510668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-26","open":145.61000061035156,"high":147.17999267578125,"low":142.22000122070312,"close":143.2899932861328,"volume":7334100,"ema21":148.0315430889355,"ema55":142.25666220769068,"ema100":138.2490882162413,"ema200":128.2599954415363,"rsi":45.32036840193079,"bbMid":148.0315430889355,"bbUpper":161.78895037354005,"bbLower":134.27413580433097,"adx":27.092471390173714,"plusDi":18.6972829554469,"minusDi":24.951921465804087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-29","open":146.77000427246094,"high":151.55999755859375,"low":145.5,"close":151.22000122070312,"volume":9932300,"ema21":148.32140291909622,"ema55":142.5767814581554,"ema100":138.50593797870587,"ema200":128.48845321048324,"rsi":55.232635031573366,"bbMid":148.32140291909622,"bbUpper":160.71705120513238,"bbLower":135.92575463306005,"adx":25.297696565819276,"plusDi":22.82567042648897,"minusDi":21.945634970011987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-11-30","open":151.11000061035156,"high":151.97999572753906,"low":146.4600067138672,"close":147.19000244140625,"volume":13505800,"ema21":148.21854833021533,"ema55":142.74153935041437,"ema100":138.67789965123458,"ema200":128.6745382774576,"rsi":50.24749055750121,"bbMid":148.21854833021533,"bbUpper":159.15791601991208,"bbLower":137.27918064051858,"adx":23.732688174437516,"plusDi":21.61283848874392,"minusDi":20.196513620500625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-01","open":151.25,"high":156.5800018310547,"low":149.83999633789062,"close":151.6699981689453,"volume":14372000,"ema21":148.5323164973726,"ema55":143.06041287964763,"ema100":138.935168928813,"ema200":128.90334882364158,"rsi":55.099186384460346,"bbMid":148.5323164973726,"bbUpper":158.27713587741238,"bbLower":138.7874971173328,"adx":23.287606481434338,"plusDi":25.10068657043506,"minusDi":17.623324731956743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-02","open":148,"high":149.89999389648438,"low":143.74000549316406,"close":146.49000549316406,"volume":9573200,"ema21":148.34665186062637,"ema55":143.18289833013034,"ema100":139.08476965285956,"ema200":129.07834043229354,"rsi":49.13310694874343,"bbMid":148.34665186062637,"bbUpper":157.28521083973243,"bbLower":139.4080928815203,"adx":21.82284957813456,"plusDi":22.49418802366314,"minusDi":23.781108573310252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-03","open":148.50999450683594,"high":150.74000549316406,"low":143.3300018310547,"close":145.8300018310547,"volume":7768000,"ema21":148.11786549430167,"ema55":143.27743774087764,"ema100":139.2183386068832,"ema200":129.24502363029117,"rsi":48.4137989480819,"bbMid":148.11786549430167,"bbUpper":156.56732708371916,"bbLower":139.66840390488417,"adx":20.27947525423878,"plusDi":21.4385273092142,"minusDi":21.531173870963837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-06","open":145.77999877929688,"high":148.36000061035156,"low":141.02000427246094,"close":147.3800048828125,"volume":8579700,"ema21":148.05078725689356,"ema55":143.42395799594675,"ema100":139.379955760862,"ema200":129.42547120494314,"rsi":50.25565330591095,"bbMid":148.05078725689356,"bbUpper":156.67153262654153,"bbLower":139.43004188724558,"adx":19.336929488820452,"plusDi":19.473190308051166,"minusDi":22.442423000582913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-07","open":151,"high":158,"low":150.1300048828125,"close":156.88999938964844,"volume":10514900,"ema21":148.85435199623493,"ema55":143.9048880457218,"ema100":139.72668929806568,"ema200":129.69875009235315,"rsi":59.75097176739819,"bbMid":148.85435199623493,"bbUpper":157.7509753444746,"bbLower":139.95772864799525,"adx":19.256808341478262,"plusDi":28.384723124269527,"minusDi":19.63738418228256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-08","open":156.86000061035156,"high":157.86000061035156,"low":155.14999389648438,"close":157.2899932861328,"volume":6582400,"ema21":149.62122847713474,"ema55":144.38292751859365,"ema100":140.07447749584918,"ema200":129.9732898256246,"rsi":60.09598848758868,"bbMid":149.62122847713474,"bbUpper":158.82496605137493,"bbLower":140.41749090289454,"adx":19.18241013323194,"plusDi":27.44214381753242,"minusDi":18.985280165356645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-09","open":155.83999633789062,"high":158.33999633789062,"low":152.3800048828125,"close":152.64999389648438,"volume":5420000,"ema21":149.89657078798467,"ema55":144.6781798892326,"ema100":140.32349762259443,"ema200":130.1989286721008,"rsi":54.283019780965326,"bbMid":149.89657078798467,"bbUpper":158.89472477070478,"bbLower":140.89841680526456,"adx":18.497039262080254,"plusDi":25.441217556171623,"minusDi":20.989776924904152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-10","open":156.11000061035156,"high":156.88999938964844,"low":150.64999389648438,"close":152.72999572753906,"volume":5291900,"ema21":150.15415487339868,"ema55":144.9657447406007,"ema100":140.5691708523953,"ema200":130.42311839404545,"rsi":54.36498269839353,"bbMid":150.15415487339868,"bbUpper":159.14366131692566,"bbLower":141.1646484298717,"adx":17.494344392687807,"plusDi":23.508526342821256,"minusDi":21.501393974257812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-13","open":154.08999633789062,"high":154.47000122070312,"low":146.72000122070312,"close":147.10000610351562,"volume":6202500,"ema21":149.8765049852275,"ema55":145.0419683607048,"ema100":140.6984943227145,"ema200":130.58905757523422,"rsi":47.86186201339434,"bbMid":149.8765049852275,"bbUpper":159.02791619336713,"bbLower":140.7250937770879,"adx":16.692628575001784,"plusDi":21.3402007542733,"minusDi":24.195431981919757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-14","open":144.97999572753906,"high":148.1999969482422,"low":144.52999877929688,"close":147.72999572753906,"volume":5691500,"ema21":149.6813677799831,"ema55":145.13796933809172,"ema100":140.8377319742952,"ema200":130.75961417376462,"rsi":48.60275063080526,"bbMid":149.6813677799831,"bbUpper":158.63780968813717,"bbLower":140.72492587182904,"adx":16.336906661511787,"plusDi":20.38149790888279,"minusDi":25.78925772084041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-15","open":147.9499969482422,"high":153.88999938964844,"low":145.16000366210938,"close":153.66000366210938,"volume":6883000,"ema21":150.0430619510855,"ema55":145.44232770680665,"ema100":141.09163834435094,"ema200":130.98747874578794,"rsi":55.07417692416413,"bbMid":150.0430619510855,"bbUpper":158.7753320035779,"bbLower":141.3107918985931,"adx":15.448556521922168,"plusDi":25.00478382839222,"minusDi":23.12761789544661,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-16","open":154.39999389648438,"high":155.35000610351562,"low":146.25999450683594,"close":146.6999969482422,"volume":7155900,"ema21":149.73914695082698,"ema55":145.48724446542934,"ema100":141.2026949503686,"ema200":131.14382221048896,"rsi":47.5126657723264,"bbMid":149.73914695082698,"bbUpper":158.06493000904067,"bbLower":141.4133638926133,"adx":14.878893407813337,"plusDi":24.077151804017358,"minusDi":20.728689032251395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-17","open":145.2899932861328,"high":148.97999572753906,"low":144.22000122070312,"close":146.14999389648438,"volume":9334700,"ema21":149.41286030952313,"ema55":145.51091408796702,"ema100":141.30066126613326,"ema200":131.29313735164314,"rsi":46.96392767107125,"bbMid":149.41286030952313,"bbUpper":157.53009801755167,"bbLower":141.29562260149459,"adx":13.943168359085458,"plusDi":22.746606175594497,"minusDi":21.951541131874627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-20","open":143.8000030517578,"high":146.77999877929688,"low":143.25,"close":145.00999450683594,"volume":4653400,"ema21":149.0125997820061,"ema55":145.49302410292663,"ema100":141.3741134095135,"ema200":131.42962349249083,"rsi":45.78363372445534,"bbMid":149.0125997820061,"bbUpper":156.35624860381904,"bbLower":141.66895096019317,"adx":13.012213224049965,"plusDi":21.785131956933345,"minusDi":22.18517223166889,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-21","open":149.36000061035156,"high":151.52000427246094,"low":147.02000427246094,"close":151.4199981689453,"volume":5986900,"ema21":149.23145418081876,"ema55":145.70470174814156,"ema100":141.57304182059138,"ema200":131.62853269325157,"rsi":52.94462794258378,"bbMid":149.23145418081876,"bbUpper":156.6264963523029,"bbLower":141.83641200933462,"adx":12.897470095174372,"plusDi":25.736931121378955,"minusDi":20.46699891677343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-22","open":149.97000122070312,"high":152.44000244140625,"low":148.9199981689453,"close":152.32000732421875,"volume":4293700,"ema21":149.51223173930964,"ema55":145.94096266157288,"ema100":141.785853018683,"ema200":131.83441801296271,"rsi":53.86600483293694,"bbMid":149.51223173930964,"bbUpper":156.9676984203031,"bbLower":142.0567650583162,"adx":12.948340198515341,"plusDi":25.75416353196643,"minusDi":19.583821722670596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-23","open":153.07000732421875,"high":156.5399932861328,"low":153,"close":155.49000549316406,"volume":4625500,"ema21":150.05566571693277,"ema55":146.28199990555828,"ema100":142.05722237461333,"ema200":132.06979699286524,"rsi":57.05557159958792,"bbMid":150.05566571693277,"bbUpper":157.91859431012367,"bbLower":142.19273712374186,"adx":13.653708561212586,"plusDi":29.5221844549135,"minusDi":18.55035070260099,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-27","open":156.19000244140625,"high":162.80999755859375,"low":156.19000244140625,"close":162.72000122070312,"volume":6416500,"ema21":151.20696894454824,"ema55":146.86907138109916,"ema100":142.46638631215967,"ema200":132.37477414936112,"rsi":63.28953477756426,"bbMid":151.20696894454824,"bbUpper":160.7696163925576,"bbLower":141.64432149653888,"adx":15.132309468885357,"plusDi":34.559248678842174,"minusDi":16.885765962343932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-28","open":162.85000610351562,"high":162.99000549316406,"low":158.75,"close":159.63999938964844,"volume":5834300,"ema21":151.973608075921,"ema55":147.32517595283306,"ema100":142.80645785824856,"ema200":132.64606992289634,"rsi":59.337811303956165,"bbMid":151.973608075921,"bbUpper":161.7154018583552,"bbLower":142.2318142934868,"adx":16.526856292482304,"plusDi":32.95237852902921,"minusDi":15.990686903259006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-29","open":159.89999389648438,"high":163.02000427246094,"low":159.5500030517578,"close":160.97999572753906,"volume":4654400,"ema21":152.79237058970443,"ema55":147.812848087644,"ema100":143.16632989526423,"ema200":132.92799953289278,"rsi":60.49355081553705,"bbMid":152.79237058970443,"bbUpper":163.37012627045505,"bbLower":142.21461490895382,"adx":17.82564112417157,"plusDi":31.520192599679074,"minusDi":15.27697036730241,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-30","open":160.67999267578125,"high":160.9199981689453,"low":157.6300048828125,"close":157.97999572753906,"volume":4171400,"ema21":153.26397287496212,"ema55":148.17596050335453,"ema100":143.45966981273503,"ema200":133.17727312686935,"rsi":56.61388352623625,"bbMid":153.26397287496212,"bbUpper":163.95080566113276,"bbLower":142.57714008879148,"adx":18.514215350447458,"plusDi":30.12238723710413,"minusDi":17.141138392840105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2021-12-31","open":158.13999938964844,"high":159.6699981689453,"low":157.0399932861328,"close":157.36000061035156,"volume":3594300,"ema21":153.6363390327248,"ema55":148.50396193574727,"ema100":143.73492388793537,"ema200":133.41789728093386,"rsi":55.81716506814974,"bbMid":153.6363390327248,"bbUpper":164.53425285554675,"bbLower":142.73842520990286,"adx":18.994407692389427,"plusDi":29.033809421293707,"minusDi":17.332409376419875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-03","open":157.74000549316406,"high":160.77999877929688,"low":156.6999969482422,"close":159.92999267578125,"volume":5363900,"ema21":154.20848936391175,"ema55":148.91203446217705,"ema100":144.05561831937786,"ema200":133.6816992251612,"rsi":58.428744668612715,"bbMid":154.20848936391175,"bbUpper":165.1863141877012,"bbLower":143.2306645401223,"adx":19.623009602380534,"plusDi":28.929731831156236,"minusDi":16.3455439022927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-04","open":159.99000549316406,"high":161.83999633789062,"low":154.50999450683594,"close":158.36000061035156,"volume":6947000,"ema21":154.58589947722447,"ema55":149.24946182461187,"ema100":144.3388734142486,"ema200":133.92725446282478,"rsi":56.24169595775502,"bbMid":154.58589947722447,"bbUpper":165.2568237337468,"bbLower":143.91497522070213,"adx":19.588103151612966,"plusDi":26.05904437817107,"minusDi":17.68828977896613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-05","open":158.0399932861328,"high":158.88999938964844,"low":153.5,"close":153.74000549316406,"volume":6840100,"ema21":154.50900002412806,"ema55":149.40983838420303,"ema100":144.52503444551425,"ema200":134.12439626412169,"rsi":50.27771590413406,"bbMid":154.50900002412806,"bbUpper":164.78944058728717,"bbLower":144.22855946096894,"adx":19.278599628716503,"plusDi":24.160516276866453,"minusDi":17.764788469041243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-06","open":153.27999877929688,"high":157.39999389648438,"low":151.83999633789062,"close":156.33999633789062,"volume":6576000,"ema21":154.67545423447012,"ema55":149.65734402540616,"ema100":144.75899408694744,"ema200":134.34544701112435,"rsi":53.28028457178557,"bbMid":154.67545423447012,"bbUpper":164.92997835469623,"bbLower":144.42093011424402,"adx":18.542578572622972,"plusDi":22.351525772905067,"minusDi":18.670118375270164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-07","open":155.10000610351562,"high":157.3800048828125,"low":150.63999938964844,"close":150.80999755859375,"volume":6335700,"ema21":154.3240490821177,"ema55":149.69851022302,"ema100":144.87881593787114,"ema200":134.50927338473102,"rsi":46.80613722567869,"bbMid":154.3240490821177,"bbUpper":164.56142159344682,"bbLower":144.0866765707886,"adx":17.542349477904875,"plusDi":20.361285110786273,"minusDi":18.593005254633184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-10","open":147.72000122070312,"high":149.89999389648438,"low":143.27000427246094,"close":149.58999633789062,"volume":9683900,"ema21":153.89368065082434,"ema55":149.69463472712252,"ema100":144.97210663886162,"ema200":134.6593303295386,"rsi":45.49279303337593,"bbMid":153.89368065082434,"bbUpper":164.2758086456068,"bbLower":143.51155265604189,"adx":17.54875516426185,"plusDi":18.388662714989955,"minusDi":26.26136935728471,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-11","open":148.3800048828125,"high":152.66000366210938,"low":146.27000427246094,"close":152.4499969482422,"volume":6824400,"ema21":153.76243667786233,"ema55":149.79304052073394,"ema100":145.12018367469094,"ema200":134.83635188793366,"rsi":49.098550023972614,"bbMid":153.76243667786233,"bbUpper":164.1497566613265,"bbLower":143.37511669439814,"adx":16.892646483326843,"plusDi":20.40367635430022,"minusDi":24.127961246654827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-12","open":154.72999572753906,"high":159.75,"low":154.6199951171875,"close":159.5500030517578,"volume":10379800,"ema21":154.28857907548917,"ema55":150.1415034682705,"ema100":145.40592267225662,"ema200":135.08225886468813,"rsi":56.747936999128115,"bbMid":154.28857907548917,"bbUpper":164.54593455936381,"bbLower":144.03122359161452,"adx":16.47391521058704,"plusDi":27.374725965030773,"minusDi":21.935595944407652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-13","open":164,"high":166.52999877929688,"low":156.5,"close":157.17999267578125,"volume":12553600,"ema21":154.5514348573339,"ema55":150.39287808282447,"ema100":145.63907257331653,"ema200":135.30213681305722,"rsi":53.839410766812655,"bbMid":154.5514348573339,"bbUpper":164.4593919005955,"bbLower":144.6434778140723,"adx":17.07408894434758,"plusDi":32.14165837028418,"minusDi":19.33591767685221,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-14","open":155.77999877929688,"high":167.05999755859375,"low":155.60000610351562,"close":167,"volume":11437300,"ema21":155.68312259757627,"ema55":150.98598957986647,"ema100":146.06206123523106,"ema200":135.6175384368079,"rsi":62.43140711797195,"bbMid":155.68312259757627,"bbUpper":166.88508980412476,"bbLower":144.48115539102778,"adx":17.43727250793594,"plusDi":28.0510542540121,"minusDi":17.8745551487501,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-18","open":165.36000061035156,"high":165.88999938964844,"low":151.52000427246094,"close":152.36000061035156,"volume":12417000,"ema21":155.38102059873765,"ema55":151.0350614023838,"ema100":146.1867729060255,"ema200":135.78413010022626,"rsi":48.067102312411045,"bbMid":155.38102059873765,"bbUpper":166.00231156686723,"bbLower":144.75972963060806,"adx":16.936467523146923,"plusDi":23.66906337833315,"minusDi":19.199577693749386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-19","open":154.42999267578125,"high":155.82000732421875,"low":142.9199981689453,"close":143.07000732421875,"volume":12929000,"ema21":154.2618375737814,"ema55":150.75059518530648,"ema100":146.1250547756927,"ema200":135.85662639101227,"rsi":41.5362768273746,"bbMid":154.2618375737814,"bbUpper":165.46685824849422,"bbLower":143.0568168990686,"adx":16.393841439768316,"plusDi":20.75882294116869,"minusDi":25.035915175946595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-20","open":145.69000244140625,"high":147.32000732421875,"low":138.55999755859375,"close":139.14999389648438,"volume":10573800,"ema21":152.88803360311803,"ema55":150.33628799641997,"ema100":145.98693475828262,"ema200":135.8893962169374,"rsi":39.12089519711592,"bbMid":152.88803360311803,"bbUpper":165.33655627063735,"bbLower":140.43951093559872,"adx":16.466486284483018,"plusDi":19.04622302320291,"minusDi":27.07660901021366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-21","open":137.52000427246094,"high":141.89999389648438,"low":134.64999389648438,"close":135.05999755859375,"volume":12408200,"ema21":151.26730305361582,"ema55":149.79070619506902,"ema100":145.77055976422935,"ema200":135.8811434939688,"rsi":36.721516235085836,"bbMid":151.26730305361582,"bbUpper":166.31904751176864,"bbLower":136.215558595463,"adx":17.00099691704447,"plusDi":17.741658652984615,"minusDi":28.9159969301939,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-24","open":131.50999450683594,"high":139.44000244140625,"low":129.69000244140625,"close":139.2899932861328,"volume":13204800,"ema21":150.17845671111738,"ema55":149.4156807340356,"ema100":145.64223171515815,"ema200":135.91506239737345,"rsi":40.767741415565084,"bbMid":150.17845671111738,"bbUpper":166.5298180616624,"bbLower":133.82709536057234,"adx":18.02751959228287,"plusDi":16.140531670324133,"minusDi":30.89742836648731,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-25","open":134.8000030517578,"high":136.41000366210938,"low":131.3699951171875,"close":132.99000549316406,"volume":11800000,"ema21":148.61587023675798,"ema55":148.82904947543304,"ema100":145.39169258204936,"ema200":135.88595735355048,"rsi":36.97552751889956,"bbMid":148.61587023675798,"bbUpper":167.16320682224034,"bbLower":130.06853365127563,"adx":18.980719219289956,"plusDi":14.959519557360878,"minusDi":28.6366455183407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-26","open":137.7100067138672,"high":141.5800018310547,"low":132.83999633789062,"close":135.5800018310547,"volume":11852600,"ema21":147.43079129078495,"ema55":148.35586920241954,"ema100":145.19740167608904,"ema200":135.88291301999334,"rsi":39.46841317205055,"bbMid":147.43079129078495,"bbUpper":166.75590716641966,"bbLower":128.10567541515024,"adx":18.875510189796337,"plusDi":18.495061207847264,"minusDi":26.345686390133164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-27","open":134.24000549316406,"high":135.4499969482422,"low":129.3000030517578,"close":130.14999389648438,"volume":13539100,"ema21":145.8598097094849,"ema55":147.7056593700647,"ema100":144.89943320520578,"ema200":135.82586904861515,"rsi":36.232632849069375,"bbMid":145.8598097094849,"bbUpper":166.79116122589411,"bbLower":124.92845819307568,"adx":19.203253766252562,"plusDi":17.416865186297347,"minusDi":28.095957643159732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-28","open":129.60000610351562,"high":132.5,"low":123.8499984741211,"close":132.4499969482422,"volume":13292900,"ema21":144.64073582209917,"ema55":147.16081428357106,"ema100":144.65290971496887,"ema200":135.79227828144727,"rsi":38.53140170677565,"bbMid":144.64073582209917,"bbUpper":166.22505733624638,"bbLower":123.05641430795197,"adx":20.09205788805352,"plusDi":16.030639012278456,"minusDi":30.87446958532151,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-01-31","open":132.9199981689453,"high":138.3699951171875,"low":131.6300048828125,"close":138.17999267578125,"volume":8588900,"ema21":144.05339553607027,"ema55":146.84007065472144,"ema100":144.52473313993545,"ema200":135.8160366336297,"rsi":43.95223085219182,"bbMid":144.05339553607027,"bbUpper":165.6444563264476,"bbLower":122.46233474569294,"adx":19.87993821861937,"plusDi":20.47949079717951,"minusDi":28.941550537960477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-01","open":138.22999572753906,"high":139.27999877929688,"low":133.3699951171875,"close":138.61000061035156,"volume":8151400,"ema21":143.558541451914,"ema55":146.54613958170822,"ema100":144.40760972350805,"ema200":135.843837270214,"rsi":44.348867891568844,"bbMid":143.558541451914,"bbUpper":165.01947920523793,"bbLower":122.09760369859008,"adx":19.531663968969738,"plusDi":20.19582907110123,"minusDi":27.326060261910357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-02","open":140.6999969482422,"high":141.39999389648438,"low":137.2100067138672,"close":140.75999450683594,"volume":8134100,"ema21":143.30412809327055,"ema55":146.33949154331992,"ema100":144.3353797192175,"ema200":135.89275425764308,"rsi":46.391608190516386,"bbMid":143.30412809327055,"bbUpper":164.0650572918067,"bbLower":122.54319889473439,"adx":18.85170560810711,"plusDi":21.438490965553694,"minusDi":26.209083801102487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-03","open":138.19000244140625,"high":141.22000122070312,"low":135.10000610351562,"close":136.50999450683594,"volume":10040600,"ema21":142.68647958541285,"ema55":145.98843807773122,"ema100":144.18042159620006,"ema200":135.89889595166488,"rsi":43.02928346946674,"bbMid":142.68647958541285,"bbUpper":163.0192421797085,"bbLower":122.35371699111722,"adx":18.506066059580416,"plusDi":20.143336768364538,"minusDi":26.708579580137858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-04","open":134.33999633789062,"high":136.75,"low":131.94000244140625,"close":135.57000732421875,"volume":8514400,"ema21":142.03952756166794,"ema55":145.61635126510578,"ema100":144.00991834328954,"ema200":135.8956234280087,"rsi":42.299071834293436,"bbMid":142.03952756166794,"bbUpper":162.3234349470291,"bbLower":121.75562017630675,"adx":18.596031713447786,"plusDi":19.163442416309582,"minusDi":28.60519269458641,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-07","open":135.75999450683594,"high":138.2899932861328,"low":135.1999969482422,"close":136.1300048828125,"volume":7242200,"ema21":141.50229822722653,"ema55":145.2775531800239,"ema100":143.85388045298305,"ema200":135.89795558178784,"rsi":42.92053219811901,"bbMid":141.50229822722653,"bbUpper":161.2514722027633,"bbLower":121.75312425168978,"adx":18.389382847375266,"plusDi":20.162174214641365,"minusDi":27.673838167387448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-08","open":134.83999633789062,"high":139.1999969482422,"low":133.5,"close":138.75,"volume":6644100,"ema21":141.25208929747868,"ema55":145.04442628073733,"ema100":143.75281351332,"ema200":135.92633413321283,"rsi":45.858582900943176,"bbMid":141.25208929747868,"bbUpper":160.75619951078122,"bbLower":121.74797908417614,"adx":18.4308967117956,"plusDi":18.937305136240255,"minusDi":27.804494134332995,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-09","open":141.66000366210938,"high":144.97999572753906,"low":139.49000549316406,"close":144.1999969482422,"volume":7652600,"ema21":141.52008090209353,"ema55":145.0142680902911,"ema100":143.76166863084322,"ema200":136.00865913634746,"rsi":51.4560892198849,"bbMid":141.52008090209353,"bbUpper":160.77923770357629,"bbLower":122.26092410061077,"adx":17.413222750749462,"plusDi":23.865007661455177,"minusDi":25.94895551144422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-10","open":139.7899932861328,"high":145.16000366210938,"low":139.00999450683594,"close":139.77000427246094,"volume":8525700,"ema21":141.3609830266724,"ema55":144.82697295394004,"ema100":143.6826257722614,"ema200":136.04608545610978,"rsi":47.18570587676423,"bbMid":141.3609830266724,"bbUpper":160.0770534381706,"bbLower":122.64491261517418,"adx":16.543482325380417,"plusDi":22.284044622416147,"minusDi":24.746992696273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-11","open":139.5500030517578,"high":140.55999755859375,"low":131.27999877929688,"close":132.49000549316406,"volume":9473100,"ema21":140.55453052362617,"ema55":144.38636697319805,"ema100":143.46098972713074,"ema200":136.01070157588146,"rsi":41.14290818190449,"bbMid":140.55453052362617,"bbUpper":157.8013404444827,"bbLower":123.30772060276965,"adx":16.81976005225303,"plusDi":20.11829543441604,"minusDi":30.437407211072365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-14","open":132.3699951171875,"high":134.39999389648438,"low":129.69000244140625,"close":131.86000061035156,"volume":9529300,"ema21":139.76411871332846,"ema55":143.93899674595355,"ema100":143.23126717036283,"ema200":135.96940106876175,"rsi":40.657656296918205,"bbMid":139.76411871332846,"bbUpper":155.58974055304805,"bbLower":123.93849687360888,"adx":17.27104663543218,"plusDi":19.103487880077324,"minusDi":30.60490187399423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-15","open":134.69000244140625,"high":140.3800048828125,"low":134.2899932861328,"close":139.83999633789062,"volume":9065200,"ema21":139.77101667919774,"ema55":143.79260387423702,"ema100":143.1641132924921,"ema200":136.00791445452424,"rsi":48.88180870926581,"bbMid":139.77101667919774,"bbUpper":149.51877189959612,"bbLower":130.02326145879937,"adx":16.61841958741718,"plusDi":23.674140451234603,"minusDi":27.866602601369216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-16","open":138.47999572753906,"high":141.7100067138672,"low":136.89999389648438,"close":140.9600067138672,"volume":7990700,"ema21":139.87910668234952,"ema55":143.6914396899381,"ema100":143.12046761766783,"ema200":136.05718900436844,"rsi":49.93063273987579,"bbMid":139.87910668234952,"bbUpper":147.3053600472192,"bbLower":132.45285331747982,"adx":15.793391227098697,"plusDi":23.87929595376438,"minusDi":26.428928089225113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-17","open":142.8300018310547,"high":143.7899932861328,"low":134.75,"close":136.47000122070312,"volume":11879800,"ema21":139.56918800401803,"ema55":143.43353117317972,"ema100":142.98877521376752,"ema200":136.0612965886106,"rsi":45.867665704428994,"bbMid":139.56918800401803,"bbUpper":146.51992598209105,"bbLower":132.618450025945,"adx":15.34627932539169,"plusDi":21.62157420171624,"minusDi":26.178775723281657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-18","open":136.99000549316406,"high":137.02999877929688,"low":130.92999267578125,"close":133.35000610351562,"volume":8151300,"ema21":139.0038078312451,"ema55":143.07340527783458,"ema100":142.79790849871304,"ema200":136.03431857383353,"rsi":43.23495599130079,"bbMid":139.0038078312451,"bbUpper":146.0344652208112,"bbLower":131.973150441679,"adx":15.464716076763626,"plusDi":20.231542396154666,"minusDi":28.521743068796496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-22","open":129.94000244140625,"high":135.16000366210938,"low":128.5,"close":130.25999450683594,"volume":7667700,"ema21":138.20891571084425,"ema55":142.61578346458464,"ema100":142.54963297412144,"ema200":135.9768626129679,"rsi":40.74083703621655,"bbMid":138.20891571084425,"bbUpper":145.72276722317312,"bbLower":130.69506419851538,"adx":15.892103602372865,"plusDi":18.809709989629958,"minusDi":29.08148019560411,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-23","open":131.9600067138672,"high":134.22000122070312,"low":127.62000274658203,"close":127.86000061035156,"volume":8413800,"ema21":137.2681052471631,"ema55":142.0887912197906,"ema100":142.25874916493788,"ema200":135.89609781692195,"rsi":38.865492660851416,"bbMid":137.2681052471631,"bbUpper":145.4855349375636,"bbLower":129.0506755567626,"adx":16.403728204968687,"plusDi":17.49737034221167,"minusDi":27.982740870032966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-24","open":123.08000183105469,"high":133.6300048828125,"low":122.68000030517578,"close":133.4199981689453,"volume":8500900,"ema21":136.9182773309615,"ema55":141.7791914679747,"ema100":142.08372439274,"ema200":135.8714600094794,"rsi":45.16306809132127,"bbMid":136.9182773309615,"bbUpper":145.1092518247693,"bbLower":128.7273028371537,"adx":17.48363494964987,"plusDi":15.557951096433944,"minusDi":29.881597713786263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-25","open":133.36000061035156,"high":136.13999938964844,"low":131.74000549316406,"close":135.72000122070312,"volume":7784500,"ema21":136.80934313911985,"ema55":141.56279181628642,"ema100":141.95771007250167,"ema200":135.86995295685477,"rsi":47.569160312907286,"bbMid":136.80934313911985,"bbUpper":144.99960602580296,"bbLower":128.61908025243673,"adx":17.952842519164083,"plusDi":17.456805032328013,"minusDi":28.513936436703986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-02-28","open":133.82000732421875,"high":137.05999755859375,"low":132.02999877929688,"close":134.1999969482422,"volume":7428100,"ema21":136.57212984904007,"ema55":141.29983485671343,"ema100":141.80409199083317,"ema200":135.85333647915715,"rsi":46.128667453934646,"bbMid":136.57212984904007,"bbUpper":144.39695082584163,"bbLower":128.7473088722385,"adx":18.194240276791646,"plusDi":17.50126130639315,"minusDi":26.99294922397755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-01","open":133.74000549316406,"high":135.05999755859375,"low":128.08999633789062,"close":129.61000061035156,"volume":9212500,"ema21":135.9392090091593,"ema55":140.88234077648622,"ema100":141.56262483478403,"ema200":135.79121373419392,"rsi":41.99326760468295,"bbMid":135.9392090091593,"bbUpper":144.10020118818093,"bbLower":127.77821683013767,"adx":18.9344640759804,"plusDi":16.210861913625212,"minusDi":29.170621662659535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-02","open":130,"high":134.47000122070312,"low":129.64999389648438,"close":133.17999267578125,"volume":7008700,"ema21":135.68837116067039,"ema55":140.60725691574675,"ema100":141.39663211876416,"ema200":135.76523143510525,"rsi":46.04480160206658,"bbMid":135.68837116067039,"bbUpper":143.86457650065344,"bbLower":127.51216582068733,"adx":19.621814746655673,"plusDi":15.360417423507515,"minusDi":27.64029004929445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-03","open":135.1199951171875,"high":135.1199951171875,"low":129.57000732421875,"close":130.63999938964844,"volume":5449700,"ema21":135.22942827239567,"ema55":140.2512834326718,"ema100":141.18362949046482,"ema200":135.7142341013196,"rsi":43.705801831265596,"bbMid":135.22942827239567,"bbUpper":143.5668176529416,"bbLower":126.89203889184972,"adx":20.10149723531402,"plusDi":15.13927292353068,"minusDi":25.965077651053807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-04","open":128.3800048828125,"high":129.55999755859375,"low":124.12000274658203,"close":125.73999786376953,"volume":7096100,"ema21":134.36675278070237,"ema55":139.73302323378243,"ema100":140.8778150028075,"ema200":135.61498796960268,"rsi":39.53360905807725,"bbMid":134.36675278070237,"bbUpper":143.2697771636716,"bbLower":125.46372839773315,"adx":21.256685245700083,"plusDi":14.061104182977562,"minusDi":30.068867040116825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-07","open":127.55999755859375,"high":128.0500030517578,"low":119.11000061035156,"close":119.22000122070312,"volume":9207100,"ema21":132.98977536615698,"ema55":139.0004153047439,"ema100":140.44894740316184,"ema200":135.45185377309622,"rsi":34.77646263397325,"bbMid":132.98977536615698,"bbUpper":143.98484596466932,"bbLower":121.99470476764463,"adx":22.865616590540377,"plusDi":12.723121922519978,"minusDi":32.54017266568879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-08","open":119.79000091552734,"high":127.87000274658203,"low":118.16999816894531,"close":124.1500015258789,"volume":10525000,"ema21":132.18615956249533,"ema55":138.47004338407015,"ema100":140.1261959996513,"ema200":135.33939753183037,"rsi":40.59711730491726,"bbMid":132.18615956249533,"bbUpper":143.87947032873967,"bbLower":120.49284879625098,"adx":24.452991225572333,"plusDi":11.450038503980043,"minusDi":30.253844579834098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-09","open":127.69999694824219,"high":129.83999633789062,"low":126.19999694824219,"close":128.6199951171875,"volume":7623200,"ema21":131.86196279474007,"ema55":138.1182559459672,"ema100":139.8983504376223,"ema200":135.27253780631153,"rsi":45.358516606638204,"bbMid":131.86196279474007,"bbUpper":143.637645616426,"bbLower":120.08627997305413,"adx":25.410258834863107,"plusDi":12.827668516902385,"minusDi":28.4551841210466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-10","open":125.72000122070312,"high":126,"low":122.68000030517578,"close":124.97000122070312,"volume":5604400,"ema21":131.23542083346396,"ema55":137.64867542006493,"ema100":139.60273956203974,"ema200":135.1700250044647,"rsi":42.37192911901863,"bbMid":131.23542083346396,"bbUpper":143.16254858131666,"bbLower":119.30829308561127,"adx":26.68775300031531,"plusDi":12.024000855928401,"minusDi":30.385093298155805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-11","open":130,"high":130,"low":123.37000274658203,"close":123.63999938964844,"volume":6016000,"ema21":130.54492797493526,"ema55":137.1483655618358,"ema100":139.28664569723992,"ema200":135.0552983814317,"rsi":41.3046928420249,"bbMid":130.54492797493526,"bbUpper":141.728560692798,"bbLower":119.36129525707253,"adx":26.883549706980393,"plusDi":15.40718457497532,"minusDi":28.257108825586528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-14","open":123.73999786376953,"high":124.72000122070312,"low":119.0999984741211,"close":120.12999725341797,"volume":6733200,"ema21":129.59811609116096,"ema55":136.54056669367802,"ema100":138.90730612409493,"ema200":134.90678792244648,"rsi":38.545418202988984,"bbMid":129.59811609116096,"bbUpper":141.05244595875217,"bbLower":118.14378622356975,"adx":27.569987393979947,"plusDi":14.48136723578205,"minusDi":31.124697249752746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-15","open":121.72000122070312,"high":124.94999694824219,"low":119.86000061035156,"close":124.41000366210938,"volume":6875300,"ema21":129.12646950670174,"ema55":136.1073322996934,"ema100":138.62023082781798,"ema200":134.80234230791575,"rsi":43.50166478654303,"bbMid":129.12646950670174,"bbUpper":140.8015868668964,"bbLower":117.45135214650708,"adx":28.151105635533323,"plusDi":13.929782051090905,"minusDi":29.40149195947513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-16","open":127.31999969482422,"high":130.74000549316406,"low":125.08999633789062,"close":130.47999572753906,"volume":9668900,"ema21":129.24951734495968,"ema55":135.90635599354505,"ema100":138.45903805355502,"ema200":134.75933388423041,"rsi":49.697712585819936,"bbMid":129.24951734495968,"bbUpper":140.8956409483253,"bbLower":117.60339374159406,"adx":27.378839939412007,"plusDi":19.28234372609054,"minusDi":27.371903725766494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-17","open":129.32000732421875,"high":132.25999450683594,"low":128.30999755859375,"close":131.99000549316406,"volume":6781100,"ema21":129.49865263116007,"ema55":135.76648633281715,"ema100":138.3309383988938,"ema200":134.73177837785167,"rsi":51.13342458157784,"bbMid":129.49865263116007,"bbUpper":140.31248121569263,"bbLower":118.68482404662751,"adx":26.352864850935248,"plusDi":20.133459145297877,"minusDi":26.158436749103036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-18","open":130.60000610351562,"high":135.75,"low":129.75,"close":135.13999938964844,"volume":11516500,"ema21":130.01150233647718,"ema55":135.74411179913255,"ema100":138.26775148781965,"ema200":134.73584027846655,"rsi":54.07795123470011,"bbMid":130.01150233647718,"bbUpper":139.89200714186583,"bbLower":120.13099753108852,"adx":24.726007835276217,"plusDi":22.705159931076604,"minusDi":24.389679528980192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-21","open":134.10000610351562,"high":135.3800048828125,"low":131.9199981689453,"close":134.1999969482422,"volume":6206600,"ema21":130.39227457391036,"ema55":135.6889648401722,"ema100":138.18720189297653,"ema200":134.73050850403646,"rsi":53.050648985549934,"bbMid":130.39227457391036,"bbUpper":139.99812241739528,"bbLower":120.78642673042543,"adx":23.215354892164257,"plusDi":21.79014752162218,"minusDi":23.406781390434674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-22","open":134,"high":137.33999633789062,"low":133.85000610351562,"close":135.47999572753906,"volume":4997800,"ema21":130.85479467878568,"ema55":135.68150165757814,"ema100":138.13359385009656,"ema200":134.7379660883499,"rsi":54.323096623991766,"bbMid":130.85479467878568,"bbUpper":140.68080373725496,"bbLower":121.02878562031641,"adx":21.6832938755657,"plusDi":23.231630405446733,"minusDi":22.425103892831604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-23","open":133.61000061035156,"high":135.10000610351562,"low":131.1999969482422,"close":131.4199981689453,"volume":5457900,"ema21":130.90617681425474,"ema55":135.52930510441269,"ema100":138.0006513613609,"ema200":134.70495148218666,"rsi":49.720075126335665,"bbMid":130.90617681425474,"bbUpper":140.76852541915704,"bbLower":121.04382820935243,"adx":20.516177640612856,"plusDi":22.012365777603243,"minusDi":24.497709108521736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-24","open":133.00999450683594,"high":138.64999389648438,"low":131.3300018310547,"close":138.58999633789062,"volume":7617800,"ema21":131.604705861858,"ema55":135.63861550560833,"ema100":138.01232155891594,"ema200":134.74360864493,"rsi":56.6982505548427,"bbMid":131.604705861858,"bbUpper":142.21016427591024,"bbLower":120.99924744780577,"adx":19.35803616007469,"plusDi":24.34685776586728,"minusDi":22.33836744785861,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-25","open":138.6300048828125,"high":138.99000549316406,"low":134.8000030517578,"close":137.05999755859375,"volume":6074200,"ema21":132.10064147065216,"ema55":135.6893791503578,"ema100":137.99346365791945,"ema200":134.7666572908371,"rsi":54.9458284920054,"bbMid":132.10064147065216,"bbUpper":143.05304584420585,"bbLower":121.14823709709849,"adx":18.346574243070418,"plusDi":23.510334270516957,"minusDi":21.18715146425449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-28","open":135.08999633789062,"high":137.75,"low":133.6999969482422,"close":137.66000366210938,"volume":5209600,"ema21":132.6060380335119,"ema55":135.7597585972061,"ema100":137.9868604896856,"ema200":134.79544680696915,"rsi":55.52635366809956,"bbMid":132.6060380335119,"bbUpper":143.78257076409722,"bbLower":121.42950530292661,"adx":17.170148904228267,"plusDi":22.313330453269476,"minusDi":21.491284507334154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-29","open":140.0800018310547,"high":142.00999450683594,"low":138.91000366210938,"close":141.44000244140625,"volume":6162600,"ema21":133.40912570695684,"ema55":135.96262444878468,"ema100":138.0552395382345,"ema200":134.86156178840633,"rsi":59.10165355468837,"bbMid":133.40912570695684,"bbUpper":145.48961222035456,"bbLower":121.32863919355911,"adx":16.893178108246378,"plusDi":26.51891909200852,"minusDi":20.296016709994753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-30","open":140.69000244140625,"high":141.3000030517578,"low":135.0800018310547,"close":135.8000030517578,"volume":6387500,"ema21":133.62647819284783,"ema55":135.956816541748,"ema100":138.01058138998744,"ema200":134.87089951241978,"rsi":52.340515367045896,"bbMid":133.62647819284783,"bbUpper":145.9186210802801,"bbLower":121.33433530541554,"adx":15.81671485708621,"plusDi":24.3836389446327,"minusDi":23.51067287117468,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-03-31","open":136.10000610351562,"high":137.35000610351562,"low":131.64999389648438,"close":131.8000030517578,"volume":8474800,"ema21":133.46043499820328,"ema55":135.8083589171055,"ema100":137.88759964071556,"ema200":134.84034332873162,"rsi":48.1347546455168,"bbMid":133.46043499820328,"bbUpper":145.71277998790904,"bbLower":121.20809000849752,"adx":15.203741099965455,"plusDi":22.625322138519202,"minusDi":26.154588821565703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-01","open":132.8800048828125,"high":133.0399932861328,"low":125.56999969482422,"close":127.41000366210938,"volume":10138100,"ema21":132.9103957858311,"ema55":135.5084176579985,"ema100":137.68012249262435,"ema200":134.76640960070554,"rsi":43.95980294953529,"bbMid":132.9103957858311,"bbUpper":145.2376887513339,"bbLower":120.5831028203283,"adx":15.596405140432884,"plusDi":20.535396526684,"minusDi":31.256949608496697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-04","open":127.16999816894531,"high":129.6999969482422,"low":126.9000015258789,"close":129.44000244140625,"volume":8347800,"ema21":132.59490548179247,"ema55":135.29168854312022,"ema100":137.51695179854082,"ema200":134.7134105244936,"rsi":46.280101538953616,"bbMid":132.59490548179247,"bbUpper":144.75276090434699,"bbLower":120.43705005923795,"adx":15.961021749438352,"plusDi":19.797217032982562,"minusDi":30.133365790347888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-05","open":128.77999877929688,"high":128.97999572753906,"low":121.3499984741211,"close":121.70999908447266,"volume":11653700,"ema21":131.60536853658158,"ema55":134.80662820531137,"ema100":137.2039428339058,"ema200":134.58402334598594,"rsi":39.562734049417294,"bbMid":131.60536853658158,"bbUpper":143.3579479194477,"bbLower":119.85278915371548,"adx":17.054108725390233,"plusDi":17.80565872898981,"minusDi":34.003351826416576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-06","open":119.01000213623047,"high":121.22000122070312,"low":117.06999969482422,"close":119.33000183105469,"volume":11602000,"ema21":130.4894261088064,"ema55":134.25389154908794,"ema100":136.85000340810677,"ema200":134.43224203737967,"rsi":37.74613632537818,"bbMid":130.4894261088064,"bbUpper":142.91673908057004,"bbLower":118.06211313704279,"adx":18.558163769668734,"plusDi":16.764011408826626,"minusDi":37.410328867732545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-07","open":119.08000183105469,"high":123.9000015258789,"low":118.58999633789062,"close":122.4000015258789,"volume":11817200,"ema21":129.7540238739948,"ema55":133.83053833397332,"ema100":136.56386475697354,"ema200":134.3125182511956,"rsi":41.47890819764782,"bbMid":129.7540238739948,"bbUpper":142.635636060656,"bbLower":116.87241168733362,"adx":19.33386413352422,"plusDi":19.030777671894857,"minusDi":34.894498678200776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-08","open":121.26000213623047,"high":122.38999938964844,"low":119.45999908447266,"close":119.95999908447266,"volume":6408100,"ema21":128.86365798403824,"ema55":133.33516193220544,"ema100":136.2350753377161,"ema200":134.16970711520833,"rsi":39.454055647649795,"bbMid":128.86365798403824,"bbUpper":142.29862501198218,"bbLower":115.4286909560943,"adx":20.054157328532884,"plusDi":18.29709319997888,"minusDi":33.549227755652126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-11","open":118.19999694824219,"high":119.05000305175781,"low":116.13999938964844,"close":116.23999786376953,"volume":7785100,"ema21":127.71605251855927,"ema55":132.72462035833274,"ema100":135.83913320951913,"ema200":133.99130204802984,"rsi":36.52645948141912,"bbMid":127.71605251855927,"bbUpper":142.14840563229987,"bbLower":113.28369940481866,"adx":21.14109933526981,"plusDi":17.360572961978214,"minusDi":36.280501691554484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-12","open":118.0999984741211,"high":119.26000213623047,"low":114.16999816894531,"close":114.55999755859375,"volume":9883800,"ema21":126.52004752219877,"ema55":132.07588382977065,"ema100":135.41776418672853,"ema200":133.7979557347021,"rsi":35.25418403489688,"bbMid":126.52004752219877,"bbUpper":141.81922625465864,"bbLower":111.22086878973887,"adx":22.383087504265433,"plusDi":16.172732930382857,"minusDi":36.446275992521784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-13","open":115.23999786376953,"high":118.12000274658203,"low":114.48999786376953,"close":116.86000061035156,"volume":9351400,"ema21":125.64186143930357,"ema55":131.5324594290771,"ema100":135.05028371986958,"ema200":133.62941886779313,"rsi":38.41675217997885,"bbMid":125.64186143930357,"bbUpper":141.72406054328917,"bbLower":109.55966233531797,"adx":23.53636223261851,"plusDi":15.365296006001829,"minusDi":34.626665842572486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-14","open":117.41000366210938,"high":117.52999877929688,"low":113.25,"close":113.36000061035156,"volume":7711200,"ema21":124.52532863667156,"ema55":130.88344304269407,"ema100":134.62077316324547,"ema200":133.42773311398776,"rsi":35.56947374410379,"bbMid":124.52532863667156,"bbUpper":141.90763126867444,"bbLower":107.1430260046687,"adx":24.762855624017213,"plusDi":14.4493009153713,"minusDi":34.28956081434215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-18","open":112.5,"high":115.9800033569336,"low":112.33999633789062,"close":114.87000274658203,"volume":6822700,"ema21":123.6475717375725,"ema55":130.31153446069007,"ema100":134.22966879855906,"ema200":133.24307908048124,"rsi":37.7142986911185,"bbMid":123.6475717375725,"bbUpper":141.82686651572695,"bbLower":105.46827695941806,"adx":26.017124461956065,"plusDi":13.701209973496926,"minusDi":33.80861041125715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-19","open":114.12999725341797,"high":117.23999786376953,"low":113.54000091552734,"close":117.05999755859375,"volume":6086600,"ema21":123.04870135766534,"ema55":129.8382652856152,"ema100":133.88967530865875,"ema200":133.0820533936963,"rsi":40.79270271612928,"bbMid":123.04870135766534,"bbUpper":141.38598500145375,"bbLower":104.71141771387693,"adx":26.784951531194537,"plusDi":14.792832529010083,"minusDi":31.995278582474096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-20","open":120.5199966430664,"high":122.37000274658203,"low":117.5199966430664,"close":117.88999938964844,"volume":8856100,"ema21":122.57972845148197,"ema55":129.41154150361638,"ema100":133.57285004293576,"ema200":132.9308886772381,"rsi":41.96344031845506,"bbMid":122.57972845148197,"bbUpper":140.92951282973277,"bbLower":104.22994407323118,"adx":26.07019185984913,"plusDi":21.05590177388045,"minusDi":29.546058665585115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-21","open":119.20999908447266,"high":121.08000183105469,"low":115.33999633789062,"close":115.69000244140625,"volume":7849400,"ema21":121.95338972329327,"ema55":128.92148653710888,"ema100":133.21873424884606,"ema200":132.7593375704139,"rsi":39.721433371565226,"bbMid":121.95338972329327,"bbUpper":140.23614174761315,"bbLower":103.6706376989734,"adx":25.779145940599648,"plusDi":19.33306314088439,"minusDi":30.236065006672895,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-22","open":115.2300033569336,"high":116.19000244140625,"low":112.62999725341797,"close":112.80000305175781,"volume":8489400,"ema21":121.12126366224459,"ema55":128.34571926977492,"ema100":132.81440293801265,"ema200":132.56073722694467,"rsi":36.93012987940301,"bbMid":121.12126366224459,"bbUpper":139.832515053855,"bbLower":102.41001227063418,"adx":25.94030115765432,"plusDi":18.331251928342688,"minusDi":32.61388301385609,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-25","open":111.41000366210938,"high":114.72000122070312,"low":111.19999694824219,"close":114.47000122070312,"volume":8518300,"ema21":120.51660344028627,"ema55":127.8501579108795,"ema100":132.45114745846197,"ema200":132.38072990349949,"rsi":39.5726518686452,"bbMid":120.51660344028627,"bbUpper":138.42417926896468,"bbLower":102.60902761160787,"adx":26.306587735845145,"plusDi":17.372670429116607,"minusDi":33.032799823510814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-26","open":112.83999633789062,"high":113.19999694824219,"low":108.83000183105469,"close":108.91999816894531,"volume":9461800,"ema21":119.4623665974371,"ema55":127.174080777239,"ema100":131.9851841061943,"ema200":132.14728978673776,"rsi":34.412372658463184,"bbMid":119.4623665974371,"bbUpper":137.0963319579562,"bbLower":101.828401236918,"adx":26.991172485374847,"plusDi":15.934847582036527,"minusDi":33.77671074818296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-27","open":108.37000274658203,"high":112.37000274658203,"low":107.9000015258789,"close":108.80999755859375,"volume":6891600,"ema21":118.4939694120877,"ema55":126.51822066228739,"ema100":131.52626952109333,"ema200":131.91507792377115,"rsi":34.31685754089344,"bbMid":118.4939694120877,"bbUpper":135.32789655637967,"bbLower":101.66004226779572,"adx":27.758353278352132,"plusDi":14.883475536683685,"minusDi":32.92086919110936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-28","open":111.41000366210938,"high":115.98999786376953,"low":109.58999633789062,"close":114.62999725341797,"volume":7379100,"ema21":118.14269921584498,"ema55":126.09364125482777,"ema100":131.19168987222847,"ema200":131.74308707132985,"rsi":43.286167701935824,"bbMid":118.14269921584498,"bbUpper":132.11396456687945,"bbLower":104.17143386481052,"adx":27.413748235526413,"plusDi":18.523636957310842,"minusDi":29.548427916815868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-04-29","open":113.02999877929688,"high":116.16000366210938,"low":110.16000366210938,"close":110.3499984741211,"volume":7998900,"ema21":117.43427187568827,"ema55":125.53136829837396,"ema100":130.7789831118699,"ema200":131.5302205181238,"rsi":39.06179100228218,"bbMid":117.43427187568827,"bbUpper":129.57962168120108,"bbLower":105.28892207017547,"adx":27.046301485747783,"plusDi":17.199249720692375,"minusDi":27.054288685087858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-02","open":111.0999984741211,"high":113.19999694824219,"low":108.18000030517578,"close":112.97000122070312,"volume":9425100,"ema21":117.02842908887143,"ema55":125.08274804560001,"ema100":130.42633000511412,"ema200":131.3455417191445,"rsi":42.7453453755116,"bbMid":117.02842908887143,"bbUpper":127.49809045448731,"bbLower":106.55876772325556,"adx":27.05756679313731,"plusDi":15.983627777661175,"minusDi":27.92985989873759,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-03","open":112.18000030517578,"high":114.7300033569336,"low":111.43000030517578,"close":113.80000305175781,"volume":5463700,"ema21":116.73493581277019,"ema55":124.67979286724851,"ema100":130.09709580801794,"ema200":131.17095924484218,"rsi":43.90221677923968,"bbMid":116.73493581277019,"bbUpper":126.08628330151173,"bbLower":107.38358832402865,"adx":26.61211557326761,"plusDi":17.43130051597427,"minusDi":26.598948643611333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-04","open":114.16999816894531,"high":119.12000274658203,"low":112.04000091552734,"close":118.80999755859375,"volume":6352100,"ema21":116.92357778966323,"ema55":124.47015732051084,"ema100":129.87358891198974,"ema200":131.04796460119792,"rsi":50.41501145430432,"bbMid":116.92357778966323,"bbUpper":124.24092213931259,"bbLower":109.60623344001387,"adx":25.040026290739693,"plusDi":21.852163394058312,"minusDi":23.96087603441587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-05","open":116.06999969482422,"high":116.9000015258789,"low":111.8499984741211,"close":113.47000122070312,"volume":8172500,"ema21":116.60961628339413,"ema55":124.07729460266056,"ema100":129.5487653933504,"ema200":130.87305949293432,"rsi":44.48658847336894,"bbMid":116.60961628339413,"bbUpper":123.41884340532532,"bbLower":109.80038916146295,"adx":23.622597511341954,"plusDi":19.77574173078157,"minusDi":21.943482368594026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-06","open":111.87999725341797,"high":115.05000305175781,"low":109.88999938964844,"close":112.5,"volume":6247000,"ema21":116.23601480308558,"ema55":123.66381979542268,"ema100":129.21116607863058,"ema200":130.6902429805668,"rsi":43.48624931797586,"bbMid":116.23601480308558,"bbUpper":122.85722951069233,"bbLower":109.61480009547883,"adx":22.74394270442847,"plusDi":18.381232924454736,"minusDi":23.07462945340537,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-09","open":107.94000244140625,"high":110.79000091552734,"low":105.37999725341797,"close":105.75,"volume":10088400,"ema21":115.28274073007779,"ema55":123.02404051701473,"ema100":128.74658853251907,"ema200":130.44208135886964,"rsi":37.21502103492701,"bbMid":115.28274073007779,"bbUpper":122.05103334228393,"bbLower":108.51444811787165,"adx":22.80223937628388,"plusDi":16.637821909377912,"minusDi":26.893948966232724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-10","open":109.22000122070312,"high":109.56999969482422,"low":105.18000030517578,"close":107.18000030517578,"volume":8881000,"ema21":114.5461279641776,"ema55":122.45818193802049,"ema100":128.31952737950238,"ema200":130.21061786579807,"rsi":39.214949586512816,"bbMid":114.5461279641776,"bbUpper":121.35557083497842,"bbLower":107.73668509337678,"adx":22.89212280202929,"plusDi":15.652073664629343,"minusDi":25.570467405804397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-11","open":106.66000366210938,"high":109.12999725341797,"low":103.61000061035156,"close":103.91999816894531,"volume":8311700,"ema21":113.58011616461101,"ema55":121.79610394626779,"ema100":127.83636838523391,"ema200":129.94901965985923,"rsi":36.370644594953454,"bbMid":113.58011616461101,"bbUpper":121.35713645114676,"bbLower":105.80309587807527,"adx":23.260094456045167,"plusDi":14.489595411336426,"minusDi":25.78373892759746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-12","open":103.02999877929688,"high":106.87999725341797,"low":102.98999786376953,"close":106.76000213623047,"volume":9287100,"ema21":112.9601057983946,"ema55":121.25910031019502,"ema100":127.41901459812493,"ema200":129.7182831670868,"rsi":40.42458468636924,"bbMid":112.9601057983946,"bbUpper":121.10078559239803,"bbLower":104.81942600439116,"adx":23.713931130998144,"plusDi":13.716468707651696,"minusDi":25.25841627892072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-13","open":108.19000244140625,"high":112.62999725341797,"low":108.02999877929688,"close":111.86000061035156,"volume":8321100,"ema21":112.86009623584523,"ema55":120.92341817805776,"ema100":127.11091531123833,"ema200":129.54058881328845,"rsi":46.95981122555546,"bbMid":112.86009623584523,"bbUpper":120.75650087831285,"bbLower":104.96369159337762,"adx":22.478763819511663,"plusDi":20.43800647209062,"minusDi":23.243022524861196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-16","open":109.61000061035156,"high":112.30999755859375,"low":108.62000274658203,"close":110.4800033569336,"volume":7218200,"ema21":112.64372415594417,"ema55":120.55043907730332,"ema100":126.78159032204417,"ema200":129.35093124655856,"rsi":45.50519831216926,"bbMid":112.64372415594417,"bbUpper":120.55371345064756,"bbLower":104.73373486124078,"adx":21.331822744559936,"plusDi":19.390594313526243,"minusDi":22.05185818955433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-17","open":114.54000091552734,"high":117.31999969482422,"low":113.33000183105469,"close":116.83999633789062,"volume":6646500,"ema21":113.02520344521201,"ema55":120.41792326518144,"ema100":126.5847270748332,"ema200":129.22644433204445,"rsi":52.76678753917084,"bbMid":113.02520344521201,"bbUpper":121.11163815096425,"bbLower":104.93876873945977,"adx":20.51343068760199,"plusDi":24.388857640049775,"minusDi":20.005236528987382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-18","open":113.98999786376953,"high":117.05000305175781,"low":110.79000091552734,"close":111.33999633789062,"volume":8522800,"ema21":112.87200279909189,"ema55":120.09371158920678,"ema100":126.2828512186561,"ema200":129.04846972513744,"rsi":46.941417257933075,"bbMid":112.87200279909189,"bbUpper":120.65704636842838,"bbLower":105.0869592297554,"adx":19.147976914035272,"plusDi":22.344890534397557,"minusDi":21.72914198508649,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-19","open":111.41000366210938,"high":113.4800033569336,"low":110.19999694824219,"close":110.73999786376953,"volume":10115800,"ema21":112.67818416860803,"ema55":119.75965038472688,"ema100":125.97507194430192,"ema200":128.8662958757706,"rsi":46.340389267040365,"bbMid":112.67818416860803,"bbUpper":119.9911591878924,"bbLower":105.36520914932365,"adx":17.817611701517357,"plusDi":21.33591949285032,"minusDi":21.560207873986556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-20","open":112,"high":112.73999786376953,"low":101.33000183105469,"close":106.45999908447266,"volume":16285500,"ema21":112.11289461550481,"ema55":119.28466283828924,"ema100":125.58863485796866,"ema200":128.6433476489915,"rsi":42.19054482953907,"bbMid":112.11289461550481,"bbUpper":119.48175102601118,"bbLower":104.74403820499845,"adx":18.24944904708493,"plusDi":18.248940889526047,"minusDi":29.68838544107059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-23","open":107.08999633789062,"high":111.3499984741211,"low":106.9800033569336,"close":109.93000030517578,"volume":7669100,"ema21":111.91444967820217,"ema55":118.9505677478209,"ema100":125.27856288662622,"ema200":128.457145187859,"rsi":46.38279307525262,"bbMid":111.91444967820217,"bbUpper":119.25768482923273,"bbLower":104.57121452717162,"adx":18.65044086796911,"plusDi":17.10660436855188,"minusDi":27.82996926539228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-24","open":107.87999725341797,"high":108.7300033569336,"low":105.70999908447266,"close":106.58999633789062,"volume":6785400,"ema21":111.43040846544658,"ema55":118.50911876889482,"ema100":124.90849226189877,"ema200":128.23956161721256,"rsi":43.13992320656837,"bbMid":111.43040846544658,"bbUpper":118.82137648323406,"bbLower":104.03944044765909,"adx":19.226731064420214,"plusDi":16.166121905896848,"minusDi":27.954488900654546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-25","open":105.06999969482422,"high":109.41999816894531,"low":105.06999969482422,"close":108.52999877929688,"volume":7378200,"ema21":111.16673485761478,"ema55":118.15272162640919,"ema100":124.58416565828288,"ema200":128.04344656409896,"rsi":45.5224099271533,"bbMid":111.16673485761478,"bbUpper":118.57619726097916,"bbLower":103.75727245425041,"adx":19.56752343144937,"plusDi":16.148626188826537,"minusDi":26.34654192826179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-26","open":106.95999908447266,"high":115.70999908447266,"low":106.81999969482422,"close":115.06999969482422,"volume":9173100,"ema21":111.52157711554291,"ema55":118.04262441456686,"ema100":124.3957663322738,"ema200":127.91435754052408,"rsi":52.71530686611842,"bbMid":111.52157711554291,"bbUpper":119.12685180199372,"bbLower":103.9163024290921,"adx":18.3421021782061,"plusDi":22.284583368117914,"minusDi":23.385986657150976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-27","open":116.62000274658203,"high":119.69999694824219,"low":116.4000015258789,"close":119.4800033569336,"volume":8510500,"ema21":112.2450704102148,"ema55":118.09395937679425,"ema100":124.29842449117795,"ema200":127.8304336182993,"rsi":56.8523402024356,"bbMid":112.2450704102148,"bbUpper":120.55650236164203,"bbLower":103.93363845878756,"adx":17.637173439270562,"plusDi":26.072669153057348,"minusDi":21.999468903606452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-05-31","open":117.55000305175781,"high":118.68000030517578,"low":115.55999755859375,"close":117.29000091552734,"volume":9751200,"ema21":112.70370045615229,"ema55":118.06524657460615,"ema100":124.15964382631358,"ema200":127.72555369090854,"rsi":54.3110907236657,"bbMid":112.70370045615229,"bbUpper":121.41393575333757,"bbLower":103.99346515896701,"adx":16.800285053206057,"plusDi":24.735515362048854,"minusDi":21.97019362022837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-01","open":117.95999908447266,"high":118.5,"low":112.80000305175781,"close":114.45999908447266,"volume":6852200,"ema21":112.86336396781778,"ema55":117.93648773567281,"ema100":123.96757165320781,"ema200":127.59355812268531,"rsi":51.130513727373256,"bbMid":112.86336396781778,"bbUpper":121.64699064047213,"bbLower":104.07973729516343,"adx":15.758858924293138,"plusDi":22.896687325387518,"minusDi":23.936534361151388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-02","open":114.69000244140625,"high":117.41000366210938,"low":113.55000305175781,"close":117.33000183105469,"volume":6408500,"ema21":113.26942195538477,"ema55":117.9148275247936,"ema100":123.83613462702655,"ema200":127.49143318446013,"rsi":54.06823636117285,"bbMid":113.26942195538477,"bbUpper":122.3535235155834,"bbLower":104.18532039518614,"adx":14.791820376016856,"plusDi":21.719186702018266,"minusDi":22.70555785651511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-03","open":114.88999938964844,"high":116.33999633789062,"low":114.13999938964844,"close":114.95999908447266,"volume":5080700,"ema21":113.42311078530184,"ema55":117.80929793763929,"ema100":123.66036956677796,"ema200":127.3667422978931,"rsi":51.32446051231554,"bbMid":113.42311078530184,"bbUpper":122.06708207331032,"bbLower":104.77913949729337,"adx":13.893856009760311,"plusDi":20.76861610537997,"minusDi":21.71181734611804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-06","open":117.13999938964844,"high":117.87999725341797,"low":114.37000274658203,"close":115,"volume":3824600,"ema21":113.5664643502744,"ema55":117.70896586843789,"ema100":123.4888771001091,"ema200":127.24369013572502,"rsi":51.36931672088916,"bbMid":113.5664643502744,"bbUpper":122.30183288097044,"bbLower":104.83109581957837,"adx":13.114049612750996,"plusDi":21.907841453449596,"minusDi":20.64133688556628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-07","open":113.19999694824219,"high":115.98999786376953,"low":112.4000015258789,"close":115.66999816894531,"volume":4725500,"ema21":113.7576946974263,"ema55":117.636145593456,"ema100":123.33404781434348,"ema200":127.12852902162771,"rsi":52.1644698063532,"bbMid":113.7576946974263,"bbUpper":122.66170667059515,"bbLower":104.85368272425745,"adx":12.446165408883639,"plusDi":20.779378333118448,"minusDi":22.4046842696789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-08","open":115.2699966430664,"high":115.66999816894531,"low":111.19000244140625,"close":112.45999908447266,"volume":5138300,"ema21":113.63972236897597,"ema55":117.45128321813517,"ema100":123.11872011672227,"ema200":126.98257349986498,"rsi":48.10605790669189,"bbMid":113.63972236897597,"bbUpper":122.13954809206683,"bbLower":105.1398966458851,"adx":12.11124913734132,"plusDi":19.434075825980912,"minusDi":22.702773484034328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-09","open":111.0999984741211,"high":111.97000122070312,"low":107.1500015258789,"close":107.23999786376953,"volume":5947900,"ema21":113.05792923213902,"ema55":117.08659445547926,"ema100":122.80428997309946,"ema200":126.78612996119737,"rsi":42.33762090042611,"bbMid":113.05792923213902,"bbUpper":121.55128795913105,"bbLower":104.56457050514699,"adx":12.655747972338338,"plusDi":17.95064006303895,"minusDi":26.777369636080273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-10","open":105.44999694824219,"high":106.30999755859375,"low":101.80999755859375,"close":101.87999725341797,"volume":8391600,"ema21":112.04175359770983,"ema55":116.54350169826279,"ema100":122.38994754300676,"ema200":126.53830774519957,"rsi":37.380974666872305,"bbMid":112.04175359770983,"bbUpper":120.94043736622594,"bbLower":103.14306982919372,"adx":14.05570067679832,"plusDi":16.558697720725906,"minusDi":32.32673648424239,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-13","open":98.26000213623047,"high":98.8499984741211,"low":95.6500015258789,"close":96.31999969482422,"volume":10484200,"ema21":110.61250324290205,"ema55":115.82123376956856,"ema100":121.87371095195364,"ema200":126.2376280631063,"rsi":33.057561566350685,"bbMid":110.61250324290205,"bbUpper":121.54365982207216,"bbLower":99.68134666373194,"adx":16.14116095675035,"plusDi":15.110911169405627,"minusDi":38.14541389120362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-14","open":97.4000015258789,"high":97.95999908447266,"low":95.38999938964844,"close":96.62000274658203,"volume":7058400,"ema21":109.3404577432366,"ema55":115.13547551874761,"ema100":121.37363752214429,"ema200":125.94292532363839,"rsi":33.50445545455358,"bbMid":109.3404577432366,"bbUpper":121.9539013483974,"bbLower":96.7270141380758,"adx":18.107349751472707,"plusDi":14.54591010560997,"minusDi":37.09741701413044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-15","open":97.8499984741211,"high":99.30000305175781,"low":95.58999633789062,"close":97.41999816894531,"volume":9377200,"ema21":108.25677960011922,"ema55":114.50277989911181,"ema100":120.89930803000173,"ema200":125.65911510319368,"rsi":34.755275412889034,"bbMid":108.25677960011922,"bbUpper":122.08184345924629,"bbLower":94.43171574099215,"adx":19.532204663273113,"plusDi":15.731001497534946,"minusDi":35.05948162657461,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-16","open":94.79000091552734,"high":95.11000061035156,"low":88.75,"close":89.58999633789062,"volume":13359300,"ema21":106.55979930355298,"ema55":113.6130376290682,"ema100":120.27932165986093,"ema200":125.30021839906132,"rsi":29.00449694556447,"bbMid":106.55979930355298,"bbUpper":122.5484728131186,"bbLower":90.57112579398736,"adx":21.637487893495607,"plusDi":13.820298613563736,"minusDi":40.383508328463286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-17","open":88.20999908447266,"high":90.94000244140625,"low":87.62000274658203,"close":89.83000183105469,"volume":14451300,"ema21":105.03890862423495,"ema55":112.76364349342487,"ema100":119.67636483156774,"ema200":124.9472809207727,"rsi":29.390166267236125,"bbMid":105.03890862423495,"bbUpper":122.8880876696908,"bbLower":87.1897295787791,"adx":23.703462167216617,"plusDi":13.161076276938124,"minusDi":40.08073799377434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-21","open":91.69999694824219,"high":95.68000030517578,"low":91.16000366210938,"close":95.16999816894531,"volume":12207400,"ema21":104.14173494648134,"ema55":112.1352990175506,"ema100":119.19109024418908,"ema200":124.65098955010775,"rsi":37.522453016132324,"bbMid":104.14173494648134,"bbUpper":122.71239537975674,"bbLower":85.57107451320593,"adx":24.31982473088314,"plusDi":18.79393048593414,"minusDi":36.75397968157068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-22","open":93.08999633789062,"high":95.93000030517578,"low":92.8499984741211,"close":93.94000244140625,"volume":7652000,"ema21":103.21430471874723,"ema55":111.48546699697401,"ema100":118.69106870353991,"ema200":124.34540758882714,"rsi":36.48024929507849,"bbMid":103.21430471874723,"bbUpper":122.60369718443283,"bbLower":83.82491225306163,"adx":24.827603552004845,"plusDi":18.31403724238502,"minusDi":35.10202685775868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-23","open":94.62999725341797,"high":95.31999969482422,"low":92.11000061035156,"close":93.27999877929688,"volume":8286300,"ema21":102.311185996979,"ema55":110.83527170348555,"ema100":118.18787920008955,"ema200":124.03629904345868,"rsi":35.90397224781297,"bbMid":102.311185996979,"bbUpper":122.41001254158164,"bbLower":82.21235945237638,"adx":25.403475324811932,"plusDi":17.43452477332867,"minusDi":34.523380129668986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-24","open":95.31999969482422,"high":98.27999877929688,"low":94.66999816894531,"close":97.36000061035156,"volume":10582900,"ema21":101.86107823455832,"ema55":110.3540120215879,"ema100":117.7754459606888,"ema200":123.77086323815413,"rsi":42.003217815476816,"bbMid":101.86107823455832,"bbUpper":122.25776999037872,"bbLower":81.46438647873792,"adx":25.140212009954833,"plusDi":20.54822583484455,"minusDi":31.94959084794882,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-27","open":97.97000122070312,"high":98.87000274658203,"low":96.54000091552734,"close":97.61000061035156,"volume":4950100,"ema21":101.47461663235771,"ema55":109.8988687569009,"ema100":117.37613021117717,"ema200":123.51055614733023,"rsi":42.365122920182785,"bbMid":101.47461663235771,"bbUpper":122.05967929823015,"bbLower":80.88955396648527,"adx":24.741637640120725,"plusDi":20.720390506891853,"minusDi":30.797348208560635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-28","open":98.11000061035156,"high":98.91000366210938,"low":94.73999786376953,"close":95.0199966430664,"volume":6494200,"ema21":100.88783299696759,"ema55":109.3674804671211,"ema100":116.93343449695715,"ema200":123.22706799305895,"rsi":39.607627834703926,"bbMid":100.88783299696759,"bbUpper":121.31334435535129,"bbLower":80.46232163858389,"adx":24.687747764183577,"plusDi":19.3737333614566,"minusDi":31.60117640421166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-29","open":93.97000122070312,"high":94.19999694824219,"low":91.41000366210938,"close":91.94000244140625,"volume":7570200,"ema21":100.07439385555293,"ema55":108.74507053763128,"ema100":116.43851505031257,"ema200":122.9157539079679,"rsi":36.56009920181577,"bbMid":100.07439385555293,"bbUpper":119.80632822913486,"bbLower":80.34245948197099,"adx":25.174205486402972,"plusDi":18.266909380835635,"minusDi":35.06569681169483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-06-30","open":90.25,"high":93.5199966430664,"low":89.2699966430664,"close":90.9800033569336,"volume":8183600,"ema21":99.24763108295117,"ema55":108.11060385260637,"ema100":115.93438610588923,"ema200":122.59798524576856,"rsi":35.639633119401154,"bbMid":99.24763108295117,"bbUpper":118.37029244441652,"bbLower":80.12496972148583,"adx":25.939109250470114,"plusDi":17.033157944601264,"minusDi":36.09821211337038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-01","open":88.72000122070312,"high":88.72000122070312,"low":84.45999908447266,"close":86.2699966430664,"volume":13121600,"ema21":98.06784613387075,"ema55":107.33058216655138,"ema100":115.34697245316006,"ema200":122.2365127223586,"rsi":31.4552711300762,"bbMid":98.06784613387075,"bbUpper":117.22150390647349,"bbLower":78.914188361268,"adx":27.263761758510466,"plusDi":15.323305297695489,"minusDi":39.88014144235939,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-05","open":83.23999786376953,"high":86.2300033569336,"low":82.66999816894531,"close":86,"volume":9549900,"ema21":96.97076921260977,"ema55":106.56877566060312,"ema100":114.76584428577075,"ema200":121.87595040671324,"rsi":31.228924220546148,"bbMid":96.97076921260977,"bbUpper":115.29428963909285,"bbLower":78.64724878612668,"adx":28.696113264213572,"plusDi":14.460175340236052,"minusDi":40.43452802807502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-06","open":86.25,"high":87.4800033569336,"low":84.94999694824219,"close":86.55999755859375,"volume":5732400,"ema21":96.02433542588103,"ema55":105.85417644267422,"ema100":114.2073126674108,"ema200":121.52454789081156,"rsi":32.316788079230676,"bbMid":96.02433542588103,"bbUpper":113.40118115780061,"bbLower":78.64748969396146,"adx":29.63732583070749,"plusDi":15.889084402165855,"minusDi":38.78123673533453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-07","open":88.69000244140625,"high":91.16000366210938,"low":88.66999816894531,"close":90.75,"volume":7469600,"ema21":95.54485038716457,"ema55":105.31474156972158,"ema100":113.74281142647197,"ema200":121.21833348393783,"rsi":39.96853345292201,"bbMid":95.54485038716457,"bbUpper":111.10047730893643,"bbLower":79.98922346539271,"adx":29.448597566199723,"plusDi":20.641360664569486,"minusDi":35.9065400457439,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-08","open":89.63999938964844,"high":91.6500015258789,"low":89.30000305175781,"close":91.19000244140625,"volume":4890800,"ema21":95.14895511936837,"ema55":104.81028660085317,"ema100":113.29622114953999,"ema200":120.91954412033056,"rsi":40.72635453229008,"bbMid":95.14895511936837,"bbUpper":108.01113320229173,"bbLower":82.286777036445,"adx":29.138964731897765,"plusDi":20.649574563592807,"minusDi":34.49959160028953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-11","open":89.5,"high":90.06999969482422,"low":87.81999969482422,"close":88.62000274658203,"volume":5319300,"ema21":94.5554139945696,"ema55":104.23206217748636,"ema100":112.8075831613626,"ema200":120.59815564894997,"rsi":37.730357893166165,"bbMid":94.5554139945696,"bbUpper":104.88464428664489,"bbLower":84.22618370249432,"adx":29.097360748765716,"plusDi":19.471298902053583,"minusDi":35.03695264278102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-12","open":89.23999786376953,"high":90.0199966430664,"low":88.08999633789062,"close":88.7300033569336,"volume":5492300,"ema21":94.02583120932997,"ema55":103.67841721960947,"ema100":112.33079940285906,"ema200":120.28105960624335,"rsi":37.94079325006493,"bbMid":94.02583120932997,"bbUpper":102.51051753667235,"bbLower":85.54114488198758,"adx":29.058728478714528,"plusDi":18.809354525526448,"minusDi":33.845839821330244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-13","open":86.52999877929688,"high":90.12000274658203,"low":86.4800033569336,"close":89.08000183105469,"volume":5786900,"ema21":93.57621035675947,"ema55":103.15704524144681,"ema100":111.87038756975402,"ema200":119.97060131992308,"rsi":38.65119526794529,"bbMid":93.57621035675947,"bbUpper":101.09763714224826,"bbLower":86.05478357127069,"adx":29.302615342658132,"plusDi":17.594479475913356,"minusDi":34.51657875387465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-14","open":88.4800033569336,"high":92.08000183105469,"low":86.41000366210938,"close":91.66999816894531,"volume":8686500,"ema21":93.40291833968546,"ema55":102.74679356028604,"ema100":111.47037985884691,"ema200":119.68900327861982,"rsi":43.77989530046685,"bbMid":93.40291833968546,"bbUpper":100.67377514202754,"bbLower":86.13206153734338,"adx":28.89459364642959,"plusDi":19.253748634328264,"minusDi":31.14234389360281,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-15","open":92.36000061035156,"high":94.58999633789062,"low":90.20999908447266,"close":94.47000122070312,"volume":8051200,"ema21":93.49992587432342,"ema55":102.45119383387235,"ema100":111.13373869769555,"ema200":119.43806793475996,"rsi":48.766440511347305,"bbMid":93.49992587432342,"bbUpper":100.55325585443244,"bbLower":86.44659589421441,"adx":27.768459266193823,"plusDi":22.115590275692636,"minusDi":28.80017456931436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-18","open":95.76000213623047,"high":96.4000015258789,"low":92.55000305175781,"close":93.13999938964844,"volume":5683400,"ema21":93.4672052848075,"ema55":102.11865117515008,"ema100":110.77742702822927,"ema200":119.17639561092801,"rsi":46.64985030196556,"bbMid":93.4672052848075,"bbUpper":100.08000564431484,"bbLower":86.85440492530017,"adx":26.224337356478088,"plusDi":23.770320544739292,"minusDi":26.88606975265057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-19","open":94.68000030517578,"high":98.63999938964844,"low":94.37000274658203,"close":98.2300033569336,"volume":8203200,"ema21":93.90018692772806,"ema55":101.97977089592807,"ema100":110.5289631931541,"ema200":118.96797379745543,"rsi":54.74512611018463,"bbMid":93.90018692772806,"bbUpper":101.0438136078513,"bbLower":86.75656024760481,"adx":24.487791626643165,"plusDi":25.34330580268368,"minusDi":24.392019655674194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-20","open":97.58999633789062,"high":102.86000061035156,"low":97.51000213623047,"close":102.2300033569336,"volume":8314000,"ema21":94.65744296674674,"ema55":101.98870776953541,"ema100":110.3646273548131,"ema200":118.801426827898,"rsi":59.89525733922803,"bbMid":94.65744296674674,"bbUpper":102.97366778663617,"bbLower":86.34121814685732,"adx":23.810868884468203,"plusDi":30.0848246473153,"minusDi":22.231663004302103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-21","open":103.54000091552734,"high":103.97000122070312,"low":101.0199966430664,"close":103.83999633789062,"volume":5463800,"ema21":95.49222054594163,"ema55":102.05482521840523,"ema100":110.2354267406166,"ema200":118.65255687277354,"rsi":61.78058006430143,"bbMid":95.49222054594163,"bbUpper":105.06589184976315,"bbLower":85.91854924212012,"adx":23.403558340489404,"plusDi":30.461677705516486,"minusDi":21.12084551683189,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-22","open":103.70999908447266,"high":103.95999908447266,"low":100.94000244140625,"close":101.66999816894531,"volume":5100400,"ema21":96.05383669348741,"ema55":102.04108139521023,"ema100":110.0658142936528,"ema200":118.48357618915337,"rsi":57.83423521211547,"bbMid":96.05383669348741,"bbUpper":106.3278744889919,"bbLower":85.77979889798293,"adx":23.001544795645316,"plusDi":28.8712817028479,"minusDi":20.156425904305554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-25","open":100.51000213623047,"high":101.2699966430664,"low":99.45999908447266,"close":101,"volume":4367000,"ema21":96.50348790317038,"ema55":102.00389991680987,"ema100":109.88629321853097,"ema200":118.309610256923,"rsi":56.63141858141555,"bbMid":96.50348790317038,"bbUpper":107.29241572260506,"bbLower":85.7145600837357,"adx":22.180605051507527,"plusDi":27.730305900619005,"minusDi":22.00641131690039,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-26","open":100.58000183105469,"high":100.9800033569336,"low":98.56999969482422,"close":98.91000366210938,"volume":5073900,"ema21":96.72226206307393,"ema55":101.89340362199914,"ema100":109.66894095008696,"ema200":118.11657934553182,"rsi":52.9331475229068,"bbMid":96.72226206307393,"bbUpper":107.63260661277312,"bbLower":85.81191751337474,"adx":21.152976923805582,"plusDi":26.490647954160252,"minusDi":22.659943612474393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-27","open":100.56999969482422,"high":104.5,"low":100.05999755859375,"close":103.45999908447266,"volume":7275000,"ema21":97.3347836104738,"ema55":101.94935345994462,"ema100":109.54599160621342,"ema200":117.9707427260188,"rsi":59.182534906131266,"bbMid":97.3347836104738,"bbUpper":108.90782144356655,"bbLower":85.76174577738107,"adx":21.0171183744222,"plusDi":30.12781645459259,"minusDi":20.40061057659492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-28","open":103.37000274658203,"high":105.29000091552734,"low":100.75,"close":105.16000366210938,"volume":6090500,"ema21":98.04616725153159,"ema55":102.06401953859336,"ema100":109.45914035979551,"ema200":117.8432726855819,"rsi":61.25262112235384,"bbMid":98.04616725153159,"bbUpper":110.55902309502454,"bbLower":85.53331140803863,"adx":21.059132631239027,"plusDi":29.106967178536177,"minusDi":18.76424053583518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-07-29","open":103.5,"high":106.55000305175781,"low":103.04000091552734,"close":105.9800033569336,"volume":5817700,"ema21":98.7674250792954,"ema55":102.20387610353409,"ema100":109.39024655775864,"ema200":117.72523020469983,"rsi":62.24720138911987,"bbMid":98.7674250792954,"bbUpper":112.13870279690202,"bbLower":85.39614736168879,"adx":21.36520054777397,"plusDi":29.532075987152478,"minusDi":17.589535454418286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-01","open":104.48999786376953,"high":107.33999633789062,"low":103.66999816894531,"close":106.4000015258789,"volume":4737500,"ema21":99.46129566534844,"ema55":102.35373772576068,"ema100":109.33103378485013,"ema200":117.6125413621245,"rsi":62.774260389141354,"bbMid":99.46129566534844,"bbUpper":113.5143411528025,"bbLower":85.40825017789439,"adx":21.81576691116419,"plusDi":29.004854915905767,"minusDi":16.43125994831481,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-02","open":104.70999908447266,"high":106.54000091552734,"low":103.66000366210938,"close":104.98999786376953,"volume":4137900,"ema21":99.96390495611399,"ema55":102.44788987354671,"ema100":109.24507267750201,"ema200":117.48694391437968,"rsi":59.75803416484187,"bbMid":99.96390495611399,"bbUpper":113.8407697408534,"bbLower":86.08704017137458,"adx":22.230275393596518,"plusDi":27.475814423923662,"minusDi":15.583352376828847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-03","open":105.73999786376953,"high":110.5999984741211,"low":105.68000030517578,"close":109.01000213623047,"volume":6088000,"ema21":100.78627742703367,"ema55":102.68225102578543,"ema100":109.24041781529861,"ema200":117.40259623499512,"rsi":64.93159206937185,"bbMid":100.78627742703367,"bbUpper":114.72347177727433,"bbLower":86.84908307679301,"adx":23.425507193706046,"plusDi":31.946233768324674,"minusDi":14.03163672820655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-04","open":109.41999816894531,"high":111.19000244140625,"low":109.02999877929688,"close":111.05999755859375,"volume":5279600,"ema21":101.72025198444821,"ema55":102.98145625910001,"ema100":109.27644909734406,"ema200":117.33948580040406,"rsi":67.24423673854363,"bbMid":101.72025198444821,"bbUpper":115.77920798814525,"bbLower":87.66129598075118,"adx":24.639745056318517,"plusDi":31.750942732307294,"minusDi":13.47032061328611,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-05","open":109.05999755859375,"high":111.22000122070312,"low":107.44000244140625,"close":109.62000274658203,"volume":4784000,"ema21":102.4384111446422,"ema55":103.21854720508152,"ema100":109.28325213990321,"ema200":117.26267502374913,"rsi":64.04903579503308,"bbMid":102.4384111446422,"bbUpper":116.67712659031643,"bbLower":88.19969569896797,"adx":25.11558932861408,"plusDi":29.54401325159187,"minusDi":15.457755434394983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-08","open":109.19999694824219,"high":110.36000061035156,"low":105.94000244140625,"close":107.83000183105469,"volume":6038600,"ema21":102.92855575249789,"ema55":103.383242013152,"ema100":109.25447490606463,"ema200":117.1688175790457,"rsi":60.218578574579325,"bbMid":102.92855575249789,"bbUpper":116.9851657491138,"bbLower":88.87194575588197,"adx":24.97672235454627,"plusDi":27.166209589079415,"minusDi":16.945001598208744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-09","open":103.75,"high":103.97000122070312,"low":97.87999725341797,"close":99.66000366210938,"volume":10355800,"ema21":102.63141465337165,"ema55":103.25026921490048,"ema100":109.06448537648134,"ema200":116.99460052514584,"rsi":46.53812999518885,"bbMid":102.63141465337165,"bbUpper":115.624227848314,"bbLower":89.63860145842929,"adx":23.858376508762493,"plusDi":22.73102759121013,"minusDi":27.403506240348428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-10","open":102.7699966430664,"high":105.12999725341797,"low":100.94000244140625,"close":105.05000305175781,"volume":8599800,"ema21":102.85128632595222,"ema55":103.31454542335968,"ema100":108.98499067698187,"ema200":116.87574880899273,"rsi":53.96799863707784,"bbMid":102.85128632595222,"bbUpper":114.65481239612859,"bbLower":91.04776025577584,"adx":22.513199841156652,"plusDi":22.59666272060305,"minusDi":24.988233525820018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-11","open":105.79000091552734,"high":108.91000366210938,"low":104.98999786376953,"close":105.52999877929688,"volume":5555600,"ema21":103.09480563989264,"ema55":103.3936687575003,"ema100":108.91657499583958,"ema200":116.76285577387137,"rsi":54.57345113194348,"bbMid":103.09480563989264,"bbUpper":113.45383624866926,"bbLower":92.73577503111602,"adx":21.454919919617836,"plusDi":27.298947648689694,"minusDi":23.396756849173055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-12","open":106.19999694824219,"high":111.31999969482422,"low":105.76000213623047,"close":110.37999725341797,"volume":6644700,"ema21":103.75709578657677,"ema55":103.64318048949735,"ema100":108.94555365440549,"ema200":116.69934474381712,"rsi":60.26101056716314,"bbMid":103.75709578657677,"bbUpper":113.31980721231889,"bbLower":94.19438436083465,"adx":20.97851581047092,"plusDi":28.616631423647043,"minusDi":21.244528149310355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-15","open":109.80000305175781,"high":111.6500015258789,"low":108,"close":109.77999877929688,"volume":8342600,"ema21":104.30463242227859,"ema55":103.8623525712759,"ema100":108.96207732024492,"ema200":116.63049553023981,"rsi":59.272317834272336,"bbMid":104.30463242227859,"bbUpper":113.25759974163427,"bbLower":95.35166510292291,"adx":20.604294232636022,"plusDi":27.466000582956973,"minusDi":19.995792595325106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-16","open":108.44000244140625,"high":109.58999633789062,"low":107.01000213623047,"close":108.48999786376953,"volume":4892400,"ema21":104.68512018968686,"ema55":104.0276256174364,"ema100":108.9527292121959,"ema200":116.54949555345902,"rsi":57.103071094216624,"bbMid":104.68512018968686,"bbUpper":112.22880306978611,"bbLower":97.1414373095876,"adx":19.968183452798723,"plusDi":26.207039706169216,"minusDi":20.71746262647268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-17","open":107,"high":107.2699966430664,"low":104.12000274658203,"close":106,"volume":5495600,"ema21":104.80465471789714,"ema55":104.09806755967082,"ema100":108.89425932680588,"ema200":116.4445254484495,"rsi":53.06599449409448,"bbMid":104.80465471789714,"bbUpper":111.68634309633134,"bbLower":97.92296633946293,"adx":18.58844219325022,"plusDi":24.313595999657377,"minusDi":23.99869368414838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-18","open":106.68000030517578,"high":109.33000183105469,"low":105.5,"close":108.2699966430664,"volume":10062400,"ema21":105.11968580200343,"ema55":104.24706502693495,"ema100":108.8818976895041,"ema200":116.36318685337106,"rsi":56.11222007123344,"bbMid":105.11968580200343,"bbUpper":111.93079696022039,"bbLower":98.30857464378647,"adx":17.807981256297943,"plusDi":26.195092014735746,"minusDi":22.466635749302057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-19","open":106.62999725341797,"high":107.30000305175781,"low":103.3499984741211,"close":104.62999725341797,"volume":12380900,"ema21":105.07516866122293,"ema55":104.26074117788077,"ema100":108.79770164126478,"ema200":116.24643869814766,"rsi":50.456916455699805,"bbMid":105.07516866122293,"bbUpper":111.85089197083158,"bbLower":98.29944535161428,"adx":16.553781575668186,"plusDi":24.06938582348176,"minusDi":24.189640429124708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-22","open":102.80000305175781,"high":103.41999816894531,"low":100.3499984741211,"close":100.80999755859375,"volume":6180100,"ema21":104.68742583371119,"ema55":104.13750033433482,"ema100":108.63952928319208,"ema200":116.09284226889837,"rsi":45.29729923560804,"bbMid":104.68742583371119,"bbUpper":111.57324544025306,"bbLower":97.80160622716932,"adx":16.09767938699889,"plusDi":22.36883337502773,"minusDi":27.432842554727053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-23","open":101.11000061035156,"high":103.30999755859375,"low":101.05000305175781,"close":101.93000030517578,"volume":4882300,"ema21":104.43675078566251,"ema55":104.05866104757915,"ema100":108.50666732323135,"ema200":115.95191846826432,"rsi":47.00828041663326,"bbMid":104.43675078566251,"bbUpper":111.20927809025571,"bbLower":97.66422348106931,"adx":15.674155926091691,"plusDi":21.41699207382874,"minusDi":26.26551692289374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-24","open":101.25,"high":102.08999633789062,"low":100.13999938964844,"close":101.4800033569336,"volume":4741200,"ema21":104.16795556486898,"ema55":103.96656613005611,"ema100":108.36752546251259,"ema200":115.8079193129277,"rsi":46.38058657875639,"bbMid":104.16795556486898,"bbUpper":110.51350874634923,"bbLower":97.82240238338872,"adx":15.49776353297583,"plusDi":20.677887343053726,"minusDi":26.969573730723642,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-25","open":101.97000122070312,"high":105.18000030517578,"low":101.47000122070312,"close":105,"volume":7645200,"ema21":104.2435959680627,"ema55":104.00347448255411,"ema100":108.30084178998757,"ema200":115.70037782722693,"rsi":51.80208253498399,"bbMid":104.2435959680627,"bbUpper":110.5061467717567,"bbLower":97.98104516436871,"adx":14.444478318752433,"plusDi":24.812634835435716,"minusDi":25.18852885060864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-26","open":105,"high":105,"low":98.55000305175781,"close":98.80000305175781,"volume":7757100,"ema21":103.74872388476226,"ema55":103.81763621716854,"ema100":108.11270636942857,"ema200":115.5322148941377,"rsi":43.46569947714639,"bbMid":103.74872388476226,"bbUpper":110.72832476354259,"bbLower":96.76912300598192,"adx":14.180142403755644,"plusDi":22.082302424371072,"minusDi":27.398397773848888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-29","open":97.55000305175781,"high":98.70999908447266,"low":96.37000274658203,"close":96.54000091552734,"volume":5609700,"ema21":103.09338543301362,"ema55":103.55772067068135,"ema100":107.88354388519289,"ema200":115.3432376406192,"rsi":40.88299226769711,"bbMid":103.09338543301362,"bbUpper":111.0961894130482,"bbLower":95.09058145297905,"adx":14.412102036227704,"plusDi":21.138568189085852,"minusDi":30.061499550787172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-30","open":97.91000366210938,"high":98.27999877929688,"low":93.55999755859375,"close":94.5199966430664,"volume":11623200,"ema21":102.31398645210933,"ema55":103.23494481255224,"ema100":107.61891918732901,"ema200":115.13604121278286,"rsi":38.671200303671,"bbMid":102.31398645210933,"bbUpper":111.5151054175526,"bbLower":93.11286748666606,"adx":15.182857835229324,"plusDi":19.403905733495236,"minusDi":32.48005633736724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-08-31","open":94.70999908447266,"high":94.81999969482422,"low":92.61000061035156,"close":94.06999969482422,"volume":8729700,"ema21":101.56453311053795,"ema55":102.90762534406196,"ema100":107.35062375183387,"ema200":114.92642885937033,"rsi":38.175715037035246,"bbMid":101.56453311053795,"bbUpper":111.82225684663136,"bbLower":91.30680937444454,"adx":16.075647967261045,"plusDi":18.632905244926427,"minusDi":32.89751470932072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-01","open":91.54000091552734,"high":91.97000122070312,"low":89.02999877929688,"close":91.80999755859375,"volume":9953700,"ema21":100.67775715127028,"ema55":102.51128149458096,"ema100":107.0428885796905,"ema200":114.69641461757156,"rsi":35.701627445280835,"bbMid":100.67775715127028,"bbUpper":111.96722988828039,"bbLower":89.38828441426018,"adx":17.517138252021148,"plusDi":16.97625582304206,"minusDi":36.28802683047479,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-02","open":93.1500015258789,"high":93.83999633789062,"low":90.54000091552734,"close":91.23999786376953,"volume":6795400,"ema21":99.81977903422477,"ema55":102.10873565062342,"ema100":106.72996005066236,"ema200":114.4630174359417,"rsi":35.084054691863784,"bbMid":99.81977903422477,"bbUpper":111.68684855820312,"bbLower":87.95270951024641,"adx":18.247114595069664,"plusDi":19.317757935088242,"minusDi":34.14724173552143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-06","open":91.12000274658203,"high":91.5999984741211,"low":89.22000122070312,"close":90.29000091552734,"volume":5922500,"ema21":98.95343556888864,"ema55":101.68663798151285,"ema100":106.40441630541216,"ema200":114.2224899083754,"rsi":34.02756973742095,"bbMid":98.95343556888864,"bbUpper":111.43571971079008,"bbLower":86.47115142698719,"adx":19.159160708956758,"plusDi":18.47139391968767,"minusDi":35.08111016073915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-07","open":90.56999969482422,"high":92.7699966430664,"low":89.87999725341797,"close":91.94000244140625,"volume":5567500,"ema21":98.31585073911751,"ema55":101.33854385508047,"ema100":106.11799226850115,"ema200":114.00077361517172,"rsi":37.54532260437737,"bbMid":98.31585073911751,"bbUpper":111.10135787471616,"bbLower":85.53034360351886,"adx":19.61755697408095,"plusDi":19.66425446201041,"minusDi":33.18010123557767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-08","open":91.0199966430664,"high":93.83000183105469,"low":90.26000213623047,"close":93.79000091552734,"volume":5233000,"ema21":97.90440984606386,"ema55":101.06895303581072,"ema100":105.87387362784821,"ema200":113.79967139925486,"rsi":41.32314370885957,"bbMid":97.90440984606386,"bbUpper":111.02719047194553,"bbLower":84.78162922018218,"adx":19.694034886725543,"plusDi":20.338533526219713,"minusDi":30.94903218634625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-09","open":95.12000274658203,"high":97.01000213623047,"low":95.05999755859375,"close":96.51000213623047,"volume":5094300,"ema21":97.77764550880627,"ema55":100.9061333608257,"ema100":105.68845042999439,"ema200":113.62763488917503,"rsi":46.45180121949161,"bbMid":97.77764550880627,"bbUpper":110.8394860650174,"bbLower":84.71580495259515,"adx":18.80198576468993,"plusDi":25.146401535098022,"minusDi":29.051552270269852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-12","open":96.9000015258789,"high":97.66999816894531,"low":95.23999786376953,"close":96.30000305175781,"volume":5329300,"ema21":97.64331437634732,"ema55":100.74162870693043,"ema100":105.5025405809204,"ema200":113.45522064203656,"rsi":46.11666011764126,"bbMid":97.64331437634732,"bbUpper":110.56324854816417,"bbLower":84.72338020453047,"adx":17.787104766175656,"plusDi":25.24198675906859,"minusDi":27.672703366823164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-13","open":92.43000030517578,"high":93.3499984741211,"low":90,"close":90.38999938964844,"volume":8422200,"ema21":96.98392210482923,"ema55":100.37192765988465,"ema100":105.20328233950907,"ema200":113.22571595295808,"rsi":37.841936156364774,"bbMid":96.98392210482923,"bbUpper":109.54089770522509,"bbLower":84.42694650443337,"adx":18.01949517446718,"plusDi":22.28842635283969,"minusDi":34.16696216495919,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-14","open":91.94000244140625,"high":91.94000244140625,"low":89.5999984741211,"close":90.63999938964844,"volume":5828200,"ema21":96.40720185799462,"ema55":100.0243587930905,"ema100":104.91490049891777,"ema200":113.0009824548157,"rsi":38.345894466947826,"bbMid":96.40720185799462,"bbUpper":108.37827464591757,"bbLower":84.43612907007167,"adx":18.314097290902154,"plusDi":21.291881433711573,"minusDi":33.40360990787548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-15","open":90.04000091552734,"high":90.81999969482422,"low":88.08999633789062,"close":88.91999816894531,"volume":7120300,"ema21":95.72654697717195,"ema55":99.62777448508531,"ema100":104.5981697597104,"ema200":112.76137067087669,"rsi":36.17292232394191,"bbMid":95.72654697717195,"bbUpper":107.25744317950038,"bbLower":84.19565077484351,"adx":18.886593529890725,"plusDi":20.159411716018845,"minusDi":34.568836659793604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-16","open":87.62000274658203,"high":89.3499984741211,"low":86.94000244140625,"close":88.87000274658203,"volume":10893600,"ema21":95.10322477439105,"ema55":99.24356835156735,"ema100":104.28672090796529,"ema200":112.52364561690361,"rsi":36.10886993193421,"bbMid":95.10322477439105,"bbUpper":106.35008119233882,"bbLower":83.85636835644328,"adx":19.64039986873136,"plusDi":19.189113356698808,"minusDi":35.20170676954208,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-19","open":87.8499984741211,"high":90.29000091552734,"low":87.70999908447266,"close":89.72000122070312,"volume":5260300,"ema21":94.61384081496487,"ema55":98.90344095403648,"ema100":103.99827101316802,"ema200":112.29674368261306,"rsi":38.115226646136136,"bbMid":94.61384081496487,"bbUpper":104.7360143320285,"bbLower":84.49166729790124,"adx":20.009011304737175,"plusDi":20.095735748645367,"minusDi":33.35105224593547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-20","open":88.0199966430664,"high":89.0199966430664,"low":87.3499984741211,"close":88.12000274658203,"volume":4435700,"ema21":94.02349189965733,"ema55":98.51831816091311,"ema100":103.68384985937423,"ema200":112.05617909618489,"rsi":35.83409610191022,"bbMid":94.02349189965733,"bbUpper":103.63058973484492,"bbLower":84.41639406446974,"adx":20.42953172387712,"plusDi":19.102254275850143,"minusDi":32.45321069293112,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-21","open":88.37000274658203,"high":91.26000213623047,"low":87.05000305175781,"close":87.08999633789062,"volume":6953400,"ema21":93.3931741213149,"ema55":98.11016381009088,"ema100":103.35525870053297,"ema200":111.80775936724665,"rsi":34.406525824526284,"bbMid":93.3931741213149,"bbUpper":103.02459448763324,"bbLower":83.76175375499656,"adx":20.020354830995828,"plusDi":22.048985870651524,"minusDi":29.649158645518725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-22","open":86.63999938964844,"high":86.79000091552734,"low":84.58999633789062,"close":85.04000091552734,"volume":8558400,"ema21":92.63379473897056,"ema55":97.6433722781422,"ema100":102.99258032855266,"ema200":111.54141351200568,"rsi":31.69973714248998,"bbMid":92.63379473897056,"bbUpper":102.2068221132954,"bbLower":83.06076736464573,"adx":20.220205782780532,"plusDi":20.89446359119607,"minusDi":33.249083312942005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-23","open":84.19000244140625,"high":84.4800033569336,"low":82.69999694824219,"close":84.29000091552734,"volume":7384500,"ema21":91.87526802774845,"ema55":97.1664661580488,"ema100":102.62223222136403,"ema200":111.27025517771237,"rsi":30.746710069967506,"bbMid":91.87526802774845,"bbUpper":101.3154461923813,"bbLower":82.43508986311559,"adx":20.808169320349233,"plusDi":19.846929204980654,"minusDi":35.6314760224341,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-26","open":84.29000091552734,"high":85.58000183105469,"low":82.83999633789062,"close":82.94000244140625,"volume":7015800,"ema21":91.06297115626279,"ema55":96.65837816816871,"ema100":102.23248509700842,"ema200":110.98836211565957,"rsi":29.053522509879784,"bbMid":91.06297115626279,"bbUpper":99.36380221369744,"bbLower":82.76214009882814,"adx":20.952753384121056,"plusDi":21.05392638487234,"minusDi":33.51278739141562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-27","open":84.43000030517578,"high":85.18000030517578,"low":82.52999877929688,"close":84.1500015258789,"volume":6220000,"ema21":90.43451937168244,"ema55":96.21165043094408,"ema100":101.8744161154019,"ema200":110.72131375158214,"rsi":32.63433410313601,"bbMid":90.43451937168244,"bbUpper":98.46737217136365,"bbLower":82.40166657200123,"adx":21.159233120561495,"plusDi":19.826065316630636,"minusDi":32.24055388737844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-28","open":83,"high":86.4000015258789,"low":82.83999633789062,"close":86,"volume":7992500,"ema21":90.03138124698403,"ema55":95.84694862983893,"ema100":101.56007124182959,"ema200":110.47533053017337,"rsi":37.80313870032763,"bbMid":90.03138124698403,"bbUpper":97.76394656294329,"bbLower":82.29881593102476,"adx":20.885561922960797,"plusDi":20.94989731085342,"minusDi":29.73196799171388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-29","open":84.75,"high":85.0999984741211,"low":83.19999694824219,"close":84.41999816894531,"volume":8542500,"ema21":89.52125551261686,"ema55":95.43884325623559,"ema100":101.22066385424772,"ema200":110.21607349175319,"rsi":35.31121322479527,"bbMid":89.52125551261686,"bbUpper":97.28597933085042,"bbLower":81.7565316943833,"adx":20.631438668045863,"plusDi":19.6545614276831,"minusDi":27.893635113729502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-09-30","open":81.94000244140625,"high":84.45999908447266,"low":81.52999877929688,"close":81.93000030517578,"volume":9051000,"ema21":88.8311414028495,"ema55":94.95638457941202,"ema100":100.83867051664234,"ema200":109.93462002721014,"rsi":31.75825655782303,"bbMid":88.8311414028495,"bbUpper":96.90823450072673,"bbLower":80.75404830497226,"adx":20.850666347858244,"plusDi":18.37428213069516,"minusDi":29.78936905561076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-03","open":83.04000091552734,"high":87.61000061035156,"low":83.01000213623047,"close":86.25,"volume":9631500,"ema21":88.59649218440863,"ema55":94.64544227300445,"ema100":100.54978595195635,"ema200":109.69895216624289,"rsi":42.55722157583757,"bbMid":88.59649218440863,"bbUpper":96.62341780121943,"bbLower":80.56956656759783,"adx":19.85800100299879,"plusDi":22.81356522016022,"minusDi":26.223268653595504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-04","open":89.12000274658203,"high":90.2699966430664,"low":88.47000122070312,"close":89.41000366210938,"volume":7914900,"ema21":88.6704477732905,"ema55":94.45846232261535,"ema100":100.32919620364255,"ema200":109.49707208162465,"rsi":48.924230938034825,"bbMid":88.6704477732905,"bbUpper":96.61652635012366,"bbLower":80.72436919645735,"adx":18.780371030107865,"plusDi":26.438647785100557,"minusDi":24.03066531459903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-05","open":87.6500015258789,"high":90.16999816894531,"low":86.19000244140625,"close":89.22000122070312,"volume":7608600,"ema21":88.72040717760075,"ema55":94.27137442611848,"ema100":100.10921214457444,"ema200":109.29531018251102,"rsi":48.575593162523944,"bbMid":88.72040717760075,"bbUpper":96.63174693672703,"bbLower":80.80906741847447,"adx":17.785804319502983,"plusDi":24.27459962660064,"minusDi":26.75270875248511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-06","open":88.9800033569336,"high":91.19000244140625,"low":87.87999725341797,"close":88.12000274658203,"volume":6686700,"ema21":88.66582495659904,"ema55":94.05168258042075,"ema100":99.87180205748548,"ema200":109.08461060603412,"rsi":46.50922764223026,"bbMid":88.66582495659904,"bbUpper":96.4152134705642,"bbLower":80.91643644263388,"adx":16.54474972863128,"plusDi":24.721376231721393,"minusDi":24.92544454733414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-07","open":85.16999816894531,"high":85.54000091552734,"low":82.0199966430664,"close":82.5999984741211,"volume":10029900,"ema21":88.11438618546467,"ema55":93.64269386233862,"ema100":99.52978614494361,"ema200":108.8210821271096,"rsi":37.815746335517794,"bbMid":88.11438618546467,"bbUpper":95.79047599036791,"bbLower":80.43829638056143,"adx":16.8704864440143,"plusDi":21.770276966735807,"minusDi":33.417743963006394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-10","open":82,"high":82.12999725341797,"low":77.36000061035156,"close":79.19000244140625,"volume":14211900,"ema21":87.30307857236845,"ema55":93.12652631159104,"ema100":99.12701815081417,"ema200":108.52624551332151,"rsi":33.63336129119814,"bbMid":87.30307857236845,"bbUpper":94.71723876460695,"bbLower":79.88891838012995,"adx":18.024288910725826,"plusDi":19.60522408671364,"minusDi":38.93855999023305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-11","open":77.73999786376953,"high":78.7699966430664,"low":74.97000122070312,"close":76.30000305175781,"volume":12441100,"ema21":86.30279897958567,"ema55":92.52557905231129,"ema100":98.67499804984276,"ema200":108.20558638435074,"rsi":30.549569860735076,"bbMid":86.30279897958567,"bbUpper":93.7489414244298,"bbLower":78.85665653474155,"adx":19.46411386493553,"plusDi":18.048499430606313,"minusDi":40.34372358416737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-12","open":76.55000305175781,"high":77,"low":75.47000122070312,"close":76.01000213623047,"volume":7770200,"ema21":85.36709017564428,"ema55":91.93573701959411,"ema100":98.2261862495732,"ema200":107.88523231223014,"rsi":30.249844034662516,"bbMid":85.36709017564428,"bbUpper":93.6305426603119,"bbLower":77.10363769097665,"adx":20.80109417955883,"plusDi":17.505768751588803,"minusDi":39.13056031931448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-13","open":72.18000030517578,"high":81.5199966430664,"low":71.12000274658203,"close":79.41999816894531,"volume":17560200,"ema21":84.82644544776255,"ema55":91.48874634635665,"ema100":97.85378648560037,"ema200":107.60199615160046,"rsi":37.9578981743929,"bbMid":84.82644544776255,"bbUpper":93.0651070866557,"bbLower":76.5877838088694,"adx":20.61625187121041,"plusDi":22.18850096059058,"minusDi":32.070936003929745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-14","open":79.55999755859375,"high":79.9000015258789,"low":74.58999633789062,"close":74.81999969482422,"volume":10453000,"ema21":83.91676856113179,"ema55":90.89343396594477,"ema100":97.39767189568401,"ema200":107.27580713213005,"rsi":32.70705016249842,"bbMid":83.91676856113179,"bbUpper":92.92215263435503,"bbLower":74.91138448790855,"adx":20.444612584886876,"plusDi":20.186043609725846,"minusDi":29.176613324617378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-17","open":77.20999908447266,"high":77.88999938964844,"low":74.16000366210938,"close":74.41000366210938,"volume":10772300,"ema21":83.0525172066752,"ema55":90.30474002652207,"ema100":96.94247054452413,"ema200":106.94878421203035,"rsi":32.27845556924204,"bbMid":83.0525172066752,"bbUpper":92.65340398841693,"bbLower":73.45163042493348,"adx":20.376912825113752,"plusDi":18.896003132971103,"minusDi":28.04873167597831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-18","open":76.69000244140625,"high":77.44000244140625,"low":74.1500015258789,"close":75.2300033569336,"volume":10231000,"ema21":82.34137958397142,"ema55":89.76635657403678,"ema100":96.5125206992253,"ema200":106.63317445227814,"rsi":34.13738540579865,"bbMid":82.34137958397142,"bbUpper":92.08129991380191,"bbLower":72.60145925414092,"adx":20.31630845149352,"plusDi":17.814569600000752,"minusDi":26.46087918400148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-19","open":75,"high":77.79000091552734,"low":74.44000244140625,"close":77.26000213623047,"volume":10579200,"ema21":81.87943617963134,"ema55":89.31970105840084,"ema100":96.13128270787887,"ema200":106.34090408097418,"rsi":38.628649506391206,"bbMid":81.87943617963134,"bbUpper":91.54871095986377,"bbLower":72.21016139939891,"adx":20.13544366636517,"plusDi":17.379547920076217,"minusDi":24.898331097437694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-20","open":78.36000061035156,"high":82.12000274658203,"low":77.20999908447266,"close":78.66000366210938,"volume":13287900,"ema21":81.58676049622025,"ema55":88.93899757996186,"ema100":95.78531678618046,"ema200":106.06547223601036,"rsi":41.587044914315534,"bbMid":81.58676049622025,"bbUpper":91.09262419134136,"bbLower":72.08089680109914,"adx":18.79634547674857,"plusDi":23.41666327981413,"minusDi":22.7754843921261,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-21","open":78.83000183105469,"high":82.6500015258789,"low":78.12999725341797,"close":82.41999816894531,"volume":11569500,"ema21":81.66250937555888,"ema55":88.70617617242556,"ema100":95.52065701158175,"ema200":105.83019388708435,"rsi":48.73461102850423,"bbMid":81.66250937555888,"bbUpper":91.05780728671033,"bbLower":72.26721146440744,"adx":17.70085553113048,"plusDi":22.50548529882835,"minusDi":21.000405010805732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-24","open":82.83000183105469,"high":85.08000183105469,"low":81.9000015258789,"close":84.94000244140625,"volume":12005000,"ema21":81.96046329063591,"ema55":88.5716699677463,"ema100":95.31113909930103,"ema200":105.62233128563481,"rsi":52.89483122355682,"bbMid":81.96046329063591,"bbUpper":91.39554936277369,"bbLower":72.52537721849814,"adx":17.331618880137654,"plusDi":25.511372721458173,"minusDi":19.829466253040508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-25","open":85.94000244140625,"high":88.5,"low":85.75,"close":87.52999877929688,"volume":10349400,"ema21":82.466784698696,"ema55":88.53446742530168,"ema100":95.1570571127663,"ema200":105.44230807661654,"rsi":56.77712395387857,"bbMid":82.466784698696,"bbUpper":92.2226793242061,"bbLower":72.71089007318591,"adx":17.76767891575335,"plusDi":29.955567895083934,"minusDi":18.580444958569075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-26","open":86.47000122070312,"high":90.25,"low":85.80000305175781,"close":88.13999938964844,"volume":8989100,"ema21":82.98253148878258,"ema55":88.52037928117122,"ema100":95.01810547468475,"ema200":105.27014580112433,"rsi":57.66216649858549,"bbMid":82.98253148878258,"bbUpper":93.06231367332889,"bbLower":72.90274930423628,"adx":18.524156462996395,"plusDi":30.68798878905015,"minusDi":17.128121816821054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-27","open":88.77999877929688,"high":89.98999786376953,"low":86.37000274658203,"close":86.54000091552734,"volume":6822500,"ema21":83.30593780030483,"ema55":88.44965148239821,"ema100":94.85022221608757,"ema200":105.08377620027262,"rsi":54.5093721133426,"bbMid":83.30593780030483,"bbUpper":93.42893253952847,"bbLower":73.18294306108119,"adx":19.22659989972208,"plusDi":28.721263747362727,"minusDi":16.030418532132867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-28","open":86.62000274658203,"high":89.93000030517578,"low":86.45999908447266,"close":89.72000122070312,"volume":6388600,"ema21":83.8890344748865,"ema55":88.49502111590911,"ema100":94.7486336815255,"ema200":104.93090281739134,"rsi":59.2753726625493,"bbMid":83.8890344748865,"bbUpper":94.48988222891953,"bbLower":73.28818672085347,"adx":19.87886880525307,"plusDi":26.93903447308636,"minusDi":15.03568928072613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-10-31","open":88.86000061035156,"high":89.4000015258789,"low":87.66000366210938,"close":88.29000091552734,"volume":6875400,"ema21":84.28912233312657,"ema55":88.48769896589548,"ema100":94.62073996338692,"ema200":104.76532170393997,"rsi":56.413132794052736,"bbMid":84.28912233312657,"bbUpper":95.19050198584863,"bbLower":73.38774268040451,"adx":20.484547074674705,"plusDi":25.911094971463957,"minusDi":14.461957547273686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-01","open":90.5,"high":90.80000305175781,"low":89,"close":89.79000091552734,"volume":6105600,"ema21":84.78920220425391,"ema55":88.5342097498109,"ema100":94.5250817644194,"ema200":104.6163135368911,"rsi":58.66768982607093,"bbMid":84.78920220425391,"bbUpper":96.0161063660181,"bbLower":73.56229804248973,"adx":21.378040101373877,"plusDi":27.33517257396819,"minusDi":13.77237473355685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-02","open":90.3499984741211,"high":93.29000091552734,"low":87.52999877929688,"close":87.76000213623047,"volume":10650300,"ema21":85.05927492534269,"ema55":88.50655947789731,"ema100":94.39111979158398,"ema200":104.44858904534223,"rsi":54.55497028079053,"bbMid":85.05927492534269,"bbUpper":96.12087725445629,"bbLower":73.9976725962291,"adx":22.735428510212685,"plusDi":29.01067302530312,"minusDi":12.320524615234183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-03","open":85.95999908447266,"high":87.70999908447266,"low":84.69999694824219,"close":86.30000305175781,"volume":6849700,"ema21":85.17206839138044,"ema55":88.42775389124948,"ema100":94.23089965812207,"ema200":104.26800610013244,"rsi":51.74537885459699,"bbMid":85.17206839138044,"bbUpper":95.97186393823957,"bbLower":74.3722728445213,"adx":22.80355529915277,"plusDi":27.360529739214602,"minusDi":16.880243024700384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-04","open":90.05000305175781,"high":91.80000305175781,"low":88.83999633789062,"close":91.69999694824219,"volume":8692700,"ema21":85.76551644200423,"ema55":88.5446197147135,"ema100":94.18078277277792,"ema200":104.1429512827007,"rsi":59.959070030056644,"bbMid":85.76551644200423,"bbUpper":97.01555865841259,"bbLower":74.51547422559587,"adx":23.718037599274414,"plusDi":32.02233380859446,"minusDi":15.20605017847395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-07","open":92.26000213623047,"high":95.12000274658203,"low":92.0999984741211,"close":95.04000091552734,"volume":7684200,"ema21":86.6086513941427,"ema55":88.77659761474257,"ema100":94.19779699342642,"ema200":104.0523746621318,"rsi":64.03661212950348,"bbMid":86.6086513941427,"bbUpper":99.02188177832335,"bbLower":74.19542100996205,"adx":25.119688507110837,"plusDi":36.07386852391338,"minusDi":14.259016968009917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-08","open":96.9800033569336,"high":98.79000091552734,"low":94.77999877929688,"close":97.45999908447266,"volume":10067000,"ema21":87.59513754780906,"ema55":89.08671909580437,"ema100":94.26239505463526,"ema200":103.98677888523966,"rsi":66.68390013187326,"bbMid":87.59513754780906,"bbUpper":101.23252504432371,"bbLower":73.95775005129441,"adx":26.927530976403027,"plusDi":40.11640582904087,"minusDi":13.219423036970522,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-09","open":95.27999877929688,"high":96.61000061035156,"low":94.23999786376953,"close":94.37999725341797,"volume":6864600,"ema21":88.21194297559168,"ema55":89.27576474429057,"ema100":94.2647238110468,"ema200":103.89118901825637,"rsi":60.57255119952124,"bbMid":88.21194297559168,"bbUpper":102.03280158388993,"bbLower":74.39108436729343,"adx":28.397375043581984,"plusDi":37.73715916531207,"minusDi":13.430015039883353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-10","open":100.16000366210938,"high":104.88999938964844,"low":99.4800033569336,"close":104.79000091552734,"volume":11692800,"ema21":89.71903915194946,"ema55":89.82984460754903,"ema100":94.47314513984841,"ema200":103.90013242021928,"rsi":70.43489444099713,"bbMid":89.71903915194946,"bbUpper":105.28437822803704,"bbLower":74.15370007586188,"adx":30.673346998231917,"plusDi":44.8177839561958,"minusDi":11.113214696871358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-11","open":105.30999755859375,"high":110.88999938964844,"low":104.79000091552734,"close":110.52999877929688,"volume":11160000,"ema21":91.61094457261741,"ema55":90.56913582796861,"ema100":94.79110263765926,"ema200":103.9661012397126,"rsi":74.25840598106888,"bbMid":91.61094457261741,"bbUpper":109.91434215802165,"bbLower":73.30754698721317,"adx":33.2392011404673,"plusDi":50.02917906123134,"minusDi":10.031552019246984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-14","open":108.86000061035156,"high":110.2300033569336,"low":107.44999694824219,"close":107.61000061035156,"volume":7761700,"ema21":93.06540421241142,"ema55":91.17773814162514,"ema100":95.04494220147495,"ema200":104.0023589448931,"rsi":69.34530631773976,"bbMid":93.06540421241142,"bbUpper":112.21701573272586,"bbLower":73.91379269209699,"adx":35.621779986828734,"plusDi":47.51449081747403,"minusDi":9.527321759970382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-15","open":111.16999816894531,"high":112.12000274658203,"low":108.7699966430664,"close":110.45999908447266,"volume":9438600,"ema21":94.64673101896244,"ema55":91.86639031815541,"ema100":95.35019085262343,"ema200":104.06661407066007,"rsi":71.33852616189137,"bbMid":94.64673101896244,"bbUpper":114.54541826983447,"bbLower":74.74804376809041,"adx":37.965473610266436,"plusDi":47.102654317617954,"minusDi":8.827617171358956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-16","open":105.37999725341797,"high":107.12999725341797,"low":102.98999786376953,"close":104.22000122070312,"volume":12082500,"ema21":95.51702831002977,"ema55":92.30759070753211,"ema100":95.52583066189233,"ema200":104.06814031095901,"rsi":61.85523320427296,"bbMid":95.51702831002977,"bbUpper":114.81436313556362,"bbLower":76.21969348449592,"adx":38.29590292978618,"plusDi":41.646895856716846,"minusDi":16.7673862084258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-17","open":100.41999816894531,"high":105.5999984741211,"low":100.20999908447266,"close":104.44999694824219,"volume":10682800,"ema21":96.32911636804909,"ema55":92.74124807327175,"ema100":95.70254682597847,"ema200":104.0719398794892,"rsi":62.055451809300315,"bbMid":96.32911636804909,"bbUpper":114.98734393012151,"bbLower":77.67088880597666,"adx":37.85291435326478,"plusDi":38.20801626084087,"minusDi":19.641693913905492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-18","open":109.98999786376953,"high":110,"low":103.6500015258789,"close":104.69999694824219,"volume":10921100,"ema21":97.090105511703,"ema55":93.16834624737784,"ema100":95.88071415513221,"ema200":104.07818920355639,"rsi":62.28717179518492,"bbMid":97.090105511703,"bbUpper":114.99288048154983,"bbLower":79.18733054185617,"adx":37.98235083134221,"plusDi":41.15557983604572,"minusDi":17.779117411726887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-21","open":103.52999877929688,"high":105.91000366210938,"low":101.83999633789062,"close":105.13999938964844,"volume":9282400,"ema21":97.82191404606168,"ema55":93.59590528817321,"ema100":96.06406633799392,"ema200":104.0887544790399,"rsi":62.71869580527445,"bbMid":97.82191404606168,"bbUpper":115.27294170269936,"bbLower":80.370886389424,"adx":37.63299712759343,"plusDi":38.6272418328859,"minusDi":19.41894616912255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-22","open":105.91999816894531,"high":107.29000091552734,"low":103.8499984741211,"close":107.04000091552734,"volume":8497200,"ema21":98.65992194328582,"ema55":94.07605156057872,"ema100":96.281411577153,"ema200":104.11812011522386,"rsi":64.60223742504945,"bbMid":98.65992194328582,"bbUpper":115.94069169725219,"bbLower":81.37915218931946,"adx":37.48641985036889,"plusDi":38.70609120954159,"minusDi":18.390574850256325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-23","open":106.31999969482422,"high":108.56999969482422,"low":106.31999969482422,"close":107.66999816894531,"volume":4077500,"ema21":99.47901978198213,"ema55":94.56154965373467,"ema100":96.5069281433271,"ema200":104.15346218541015,"rsi":65.22952138554709,"bbMid":99.47901978198213,"bbUpper":116.7379991555852,"bbLower":82.22004040837906,"adx":37.51519966243628,"plusDi":39.35995444804149,"minusDi":17.729237859032473,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-25","open":106.91999816894531,"high":107.5,"low":105.79000091552734,"close":105.81999969482422,"volume":3012500,"ema21":100.05547250133141,"ema55":94.96363715520215,"ema100":96.6913454017726,"ema200":104.17004464819038,"rsi":61.76798272541172,"bbMid":100.05547250133141,"bbUpper":116.99568805848736,"bbLower":83.11525694417546,"adx":37.387017663967285,"plusDi":38.126250408875904,"minusDi":18.05716742156914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-28","open":104,"high":105.08999633789062,"low":102.80999755859375,"close":103.47000122070312,"volume":6382700,"ema21":100.36588420309246,"ema55":95.26743587182717,"ema100":96.82557621006825,"ema200":104.16307904194673,"rsi":57.58743107608806,"bbMid":100.36588420309246,"bbUpper":116.44317786342933,"bbLower":84.2885905427556,"adx":36.425038424668124,"plusDi":36.17138949171005,"minusDi":22.207550778226928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-29","open":104.05999755859375,"high":104.91999816894531,"low":102.91999816894531,"close":103.25,"volume":3450400,"ema21":100.62807654826588,"ema55":95.55252744783334,"ema100":96.95279252274017,"ema200":104.15399367834527,"rsi":57.19714173054164,"bbMid":100.62807654826588,"bbUpper":116.10709347744182,"bbLower":85.14905961908994,"adx":35.53177198817605,"plusDi":34.89125319502651,"minusDi":21.4216066325599,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-11-30","open":103.97000122070312,"high":109.63999938964844,"low":102.66000366210938,"close":109.5999984741211,"volume":11167000,"ema21":101.44370581425271,"ema55":96.05422284162934,"ema100":97.2032322445497,"ema200":104.2081827807908,"rsi":64.64516491350095,"bbMid":101.44370581425271,"bbUpper":116.38026849562146,"bbLower":86.50714313288395,"adx":35.45077378918804,"plusDi":38.73379769766659,"minusDi":18.906726929906775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-01","open":110.1500015258789,"high":110.66999816894531,"low":105.76000213623047,"close":107.01000213623047,"volume":6976200,"ema21":101.94973275261432,"ema55":96.44550067357937,"ema100":97.39742570775128,"ema200":104.23606158034742,"rsi":60.05500644631532,"bbMid":101.94973275261432,"bbUpper":116.09806400124934,"bbLower":87.8014015039793,"adx":35.52247400686975,"plusDi":37.2836111384003,"minusDi":17.362575164328398,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-02","open":104.31999969482422,"high":107.31999969482422,"low":104.22000122070312,"close":106.70999908447266,"volume":3903300,"ema21":102.38248423732871,"ema55":96.81208990253985,"ema100":97.58183310134973,"ema200":104.26067787392081,"rsi":59.527749510576555,"bbMid":102.38248423732871,"bbUpper":115.04420893927588,"bbLower":89.72075953538155,"adx":35.12066056796029,"plusDi":35.32212400481659,"minusDi":19.062658795168215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-05","open":106.37000274658203,"high":107.69000244140625,"low":105.20999908447266,"close":106.43000030517578,"volume":4692500,"ema21":102.75044024349663,"ema55":97.155586702634,"ema100":97.75704433310867,"ema200":104.28226317174425,"rsi":59.00704409833201,"bbMid":102.75044024349663,"bbUpper":112.9570262959143,"bbLower":92.54385419107895,"adx":34.809045873539006,"plusDi":34.43745951748523,"minusDi":18.236097852311193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-06","open":106.81999969482422,"high":107.06999969482422,"low":103.7699966430664,"close":104.70999908447266,"volume":4571700,"ema21":102.92858195631263,"ema55":97.42538714484252,"ema100":97.89472660541291,"ema200":104.28651925047787,"rsi":55.77927265374105,"bbMid":102.92858195631263,"bbUpper":111.47824347543795,"bbLower":94.3789204371873,"adx":34.06245806502938,"plusDi":32.42285669354394,"minusDi":19.72202380741261,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-07","open":104.70999908447266,"high":107.6500015258789,"low":104.13999938964844,"close":106.11000061035156,"volume":6383600,"ema21":103.21780183395252,"ema55":97.73555191146784,"ema100":98.05740529858001,"ema200":104.30466334361094,"rsi":57.80261286680977,"bbMid":103.21780183395252,"bbUpper":110.58190557733764,"bbLower":95.8536980905674,"adx":33.481545235737045,"plusDi":31.42440600843624,"minusDi":18.483457481712055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-08","open":107.04000091552734,"high":109.44000244140625,"low":106.5,"close":108.61000061035156,"volume":5493200,"ema21":103.70800172271608,"ema55":98.12392507928512,"ema100":98.26636758198143,"ema200":104.34750252039443,"rsi":61.215322938145185,"bbMid":103.70800172271608,"bbUpper":110.29806509603637,"bbLower":97.11793834939579,"adx":33.28412445394313,"plusDi":32.770753331005594,"minusDi":17.36899788905068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-09","open":107.77999877929688,"high":109.73999786376953,"low":107,"close":107.33999633789062,"volume":4705700,"ema21":104.0381830513683,"ema55":98.45307048137816,"ema100":98.44604339893013,"ema200":104.37727857827997,"rsi":58.62161272234428,"bbMid":104.0381830513683,"bbUpper":108.19775437668146,"bbLower":99.87861172605515,"adx":33.15787554183252,"plusDi":31.66397348079016,"minusDi":16.488068050647072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-12","open":106.81999969482422,"high":109.41999816894531,"low":105.63999938964844,"close":109.37000274658203,"volume":4831400,"ema21":104.52289393275137,"ema55":98.84296091942116,"ema100":98.6623594256163,"ema200":104.42695742572576,"rsi":61.43440858025429,"bbMid":104.52289393275137,"bbUpper":108.78818375661794,"bbLower":100.2576041088848,"adx":32.53993022201086,"plusDi":29.445227465701937,"minusDi":17.85381974012279,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-13","open":115.38999938964844,"high":116.08999633789062,"low":111.16000366210938,"close":111.87000274658203,"volume":9557300,"ema21":105.1908129158269,"ema55":99.30821241324834,"ema100":98.92389691712057,"ema200":104.5010175781721,"rsi":64.62376831088326,"bbMid":105.1908129158269,"bbUpper":109.7167934289144,"bbLower":100.66483240273939,"adx":33.15070279746669,"plusDi":37.70284087439203,"minusDi":15.7419694606513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-14","open":111.36000061035156,"high":112.61000061035156,"low":108.55000305175781,"close":109.63999938964844,"volume":6429300,"ema21":105.59528441344703,"ema55":99.67720480526263,"ema100":99.13609696608151,"ema200":104.55215172554998,"rsi":59.867718341287606,"bbMid":105.59528441344703,"bbUpper":110.2753499252641,"bbLower":100.91521890162997,"adx":32.863956596270796,"plusDi":35.008531451571315,"minusDi":19.210992237882643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-15","open":107.75,"high":108.0199966430664,"low":104.0199966430664,"close":104.55999755859375,"volume":6773500,"ema21":105.50116742664218,"ema55":99.85159026073875,"ema100":99.24350093821046,"ema200":104.55222979354046,"rsi":50.7117235535362,"bbMid":105.50116742664218,"bbUpper":109.98215320865424,"bbLower":101.02018164463013,"adx":31.336596885382413,"plusDi":31.638143980202603,"minusDi":25.12160252616546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-16","open":104.1500015258789,"high":105.93000030517578,"low":103.55000305175781,"close":104.7300033569336,"volume":12925700,"ema21":105.43106160212322,"ema55":100.02581929988855,"ema100":99.3521445504624,"ema200":104.55399868471851,"rsi":50.98190393909738,"bbMid":105.43106160212322,"bbUpper":109.86639220283939,"bbLower":100.99573100140705,"adx":29.79852402998565,"plusDi":30.307444848606124,"minusDi":24.89557440002007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-19","open":104.83000183105469,"high":105.05999755859375,"low":102.66999816894531,"close":103.98999786376953,"volume":6162500,"ema21":105.30005580772743,"ema55":100.16739710574144,"ema100":99.44398322993382,"ema200":104.54838673625136,"rsi":49.70469057835307,"bbMid":105.30005580772743,"bbUpper":109.7815976187803,"bbLower":100.81851399667457,"adx":28.13936896890144,"plusDi":28.988865957283426,"minusDi":25.41438052484686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-20","open":102.06999969482422,"high":104.61000061035156,"low":102.04000091552734,"close":103.5,"volume":4761800,"ema21":105.1364143706613,"ema55":100.28641863767925,"ema100":99.5243003936975,"ema200":104.53795502743293,"rsi":48.832324584522176,"bbMid":105.1364143706613,"bbUpper":109.74031953104249,"bbLower":100.53250921028011,"adx":26.42975212998405,"plusDi":27.5983990707115,"minusDi":25.371170001300293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-21","open":104.62999725341797,"high":106.51000213623047,"low":104.19999694824219,"close":105.9000015258789,"volume":4889100,"ema21":105.20583138477198,"ema55":100.48690374082923,"ema100":99.65055190126544,"ema200":104.55150772891,"rsi":53.16790233170174,"bbMid":105.20583138477198,"bbUpper":109.77813984088792,"bbLower":100.63352292865605,"adx":25.30239191786844,"plusDi":29.624989292620487,"minusDi":23.923804914505176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-22","open":102.11000061035156,"high":102.61000061035156,"low":95.97000122070312,"close":97.5999984741211,"volume":11326600,"ema21":104.51439202925827,"ema55":100.38379998130394,"ema100":99.60994688290614,"ema200":104.4823384825937,"rsi":40.414190647907915,"bbMid":104.51439202925827,"bbUpper":110.45340998274018,"bbLower":98.57537407577637,"adx":24.621815967448313,"plusDi":24.632537393993946,"minusDi":33.859219306919776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-23","open":96.69000244140625,"high":97.38999938964844,"low":95.33000183105469,"close":97.22000122070312,"volume":4753500,"ema21":103.85126559211689,"ema55":100.27080716842534,"ema100":99.56262122622886,"ema200":104.41007642028634,"rsi":39.94179967832782,"bbMid":103.85126559211689,"bbUpper":110.83639295346543,"bbLower":96.86613823076834,"adx":24.10780133320218,"plusDi":23.65130596557271,"minusDi":33.633540527881166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-27","open":96.18000030517578,"high":96.83999633789062,"low":95.16999816894531,"close":95.33999633789062,"volume":6121400,"ema21":103.07751384173268,"ema55":100.09470678162053,"ema100":99.47900489180631,"ema200":104.31982686722769,"rsi":37.60015731725546,"bbMid":103.07751384173268,"bbUpper":111.3120240606657,"bbLower":94.84300362279966,"adx":23.661472148521604,"plusDi":22.7691935707825,"minusDi":32.67022645059247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-28","open":94.66999816894531,"high":95.77999877929688,"low":93.68000030517578,"close":94.2300033569336,"volume":4274000,"ema21":102.27319470675094,"ema55":99.88525308788171,"ema100":99.37506426735338,"ema200":104.21943061339391,"rsi":36.248913051443836,"bbMid":102.27319470675094,"bbUpper":111.70766760915426,"bbLower":92.83872180434763,"adx":23.540524560838094,"plusDi":21.869376248440766,"minusDi":34.183099557220494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-29","open":96.05000305175781,"high":97.63999938964844,"low":95.12999725341797,"close":97.13999938964844,"volume":5071800,"ema21":101.80654058701435,"ema55":99.78720831294481,"ema100":99.33080555690377,"ema200":104.14898851166511,"rsi":42.12136325817939,"bbMid":101.80654058701435,"bbUpper":111.75882520895766,"bbLower":91.85425596507105,"adx":22.879252891426827,"plusDi":23.9815801499463,"minusDi":31.973486279183625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2022-12-30","open":95.5999984741211,"high":97.4800033569336,"low":95.02999877929688,"close":97.37999725341797,"volume":3407000,"ema21":101.40412755668741,"ema55":99.70123648939028,"ema100":99.29217568950801,"ema200":104.08163536481688,"rsi":42.59105291164671,"bbMid":101.40412755668741,"bbUpper":111.49147943151499,"bbLower":91.31677568185984,"adx":22.287470978051452,"plusDi":22.83926819758397,"minusDi":30.644913373358193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-03","open":99.7699966430664,"high":100.0199966430664,"low":96.12000274658203,"close":96.7300033569336,"volume":5921500,"ema21":100.9792071748916,"ema55":99.59512102037398,"ema100":99.24143960371445,"ema200":104.00848479757427,"rsi":41.606275393405895,"bbMid":100.9792071748916,"bbUpper":111.38487441623717,"bbLower":90.57353993354603,"adx":20.99767575660519,"plusDi":26.0317283324369,"minusDi":28.331475537327222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-04","open":98.22000122070312,"high":99.62000274658203,"low":97.19000244140625,"close":99.30999755859375,"volume":6289500,"ema21":100.82746084613724,"ema55":99.58493803959611,"ema100":99.24279718697939,"ema200":103.9617336807685,"rsi":46.85854845242155,"bbMid":100.82746084613724,"bbUpper":111.24730942027162,"bbLower":90.40761227200286,"adx":19.800008765262234,"plusDi":24.5525692395582,"minusDi":26.72164160234835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-05","open":97.83999633789062,"high":99.23999786376953,"low":97.36000061035156,"close":97.91999816894531,"volume":4557100,"ema21":100.56314605730162,"ema55":99.52547590135859,"ema100":99.21660314701832,"ema200":103.90161690950659,"rsi":44.534433451317426,"bbMid":100.56314605730162,"bbUpper":111.06989632208644,"bbLower":90.05639579251681,"adx":18.687889416158058,"plusDi":23.57901875725273,"minusDi":25.66208376886321,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-06","open":100,"high":104.86000061035156,"low":98.58000183105469,"close":104.2699966430664,"volume":7241700,"ema21":100.90013247418932,"ema55":99.6949230707053,"ema100":99.31667034495986,"ema200":103.90528237949226,"rsi":55.41398783772769,"bbMid":100.90013247418932,"bbUpper":111.39117956247958,"bbLower":90.40908538589906,"adx":18.53955172954855,"plusDi":31.15165293228562,"minusDi":22.276599475910963,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-09","open":105.55000305175781,"high":108.76000213623047,"low":104.16000366210938,"close":106.48999786376953,"volume":6212300,"ema21":101.40830205506025,"ema55":99.93760431331475,"ema100":99.45871643444123,"ema200":103.93100094152489,"rsi":58.48023274679111,"bbMid":101.40830205506025,"bbUpper":111.92538616565422,"bbLower":90.89121794446628,"adx":19.17617120898485,"plusDi":35.76740999901696,"minusDi":20.359362453495315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-10","open":106.13999938964844,"high":108.19000244140625,"low":105.86000061035156,"close":108.04000091552734,"volume":4638800,"ema21":102.01118376964816,"ema55":100.22697562053663,"ema100":99.62864285980928,"ema200":103.97188651340552,"rsi":60.52164752142266,"bbMid":102.01118376964816,"bbUpper":112.46813706497733,"bbLower":91.55423047431898,"adx":19.767317868461415,"plusDi":34.163526348277166,"minusDi":19.44640709610309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-11","open":106.68000030517578,"high":110.19000244140625,"low":106.52999877929688,"close":110.05999755859375,"volume":5532600,"ema21":102.74289411409777,"ema55":100.57815497546724,"ema100":99.83520433899312,"ema200":104.03246473276064,"rsi":63.06999413218622,"bbMid":102.74289411409777,"bbUpper":113.49936628607858,"bbLower":91.98642194211695,"adx":20.68815963531859,"plusDi":35.60762469152518,"minusDi":18.075272286442992,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-12","open":110.58000183105469,"high":111.88999938964844,"low":107.2300033569336,"close":110.19999694824219,"volume":5330900,"ema21":103.42081255356544,"ema55":100.92179218878064,"ema100":100.04044775699805,"ema200":104.09383321251669,"rsi":63.247066852834244,"bbMid":103.42081255356544,"bbUpper":114.28160759159746,"bbLower":92.56001751553342,"adx":21.839759703374877,"plusDi":35.68458701332445,"minusDi":16.481834730621884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-13","open":107.52999877929688,"high":110.19999694824219,"low":107.44000244140625,"close":109.97000122070312,"volume":5641600,"ema21":104.01619334148704,"ema55":101.24494251134931,"ema100":100.23707257806151,"ema200":104.15230254593149,"rsi":62.715053673134946,"bbMid":104.01619334148704,"bbUpper":114.59704459101704,"bbLower":93.43534209195704,"adx":22.909102623712855,"plusDi":33.78490770813117,"minusDi":15.604419494243022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-17","open":109.41000366210938,"high":110.62999725341797,"low":107.77999877929688,"close":109.41000366210938,"volume":4848100,"ema21":104.50653973427089,"ema55":101.53655183816217,"ema100":100.41871477774562,"ema200":104.20461797992331,"rsi":61.36164168003582,"bbMid":104.50653973427089,"bbUpper":115.05858205222853,"bbLower":93.95449741631325,"adx":23.98223988825608,"plusDi":32.73990200282278,"minusDi":14.73227104999204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-18","open":110.76000213623047,"high":112.38999938964844,"low":109.58000183105469,"close":109.69999694824219,"volume":5374100,"ema21":104.97867220826828,"ema55":101.82810344923645,"ema100":100.60250254349802,"ema200":104.25929836766778,"rsi":61.821123005449124,"bbMid":104.97867220826828,"bbUpper":115.93462983333934,"bbLower":94.02271458319721,"adx":25.30064617150964,"plusDi":34.29833501494987,"minusDi":13.85998060867523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-19","open":109.48999786376953,"high":109.63999938964844,"low":106.08999633789062,"close":106.16000366210938,"volume":5325100,"ema21":105.08606597679929,"ema55":101.98281417112477,"ema100":100.71255207059923,"ema200":104.27821085815974,"rsi":53.46311742659171,"bbMid":105.08606597679929,"bbUpper":116.10635620932949,"bbLower":94.06577574426909,"adx":25.159001158306523,"plusDi":31.838950291585498,"minusDi":19.79836046380269,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-20","open":106.80000305175781,"high":109.77999877929688,"low":106.48999786376953,"close":109.6500015258789,"volume":5078500,"ema21":105.50096920853379,"ema55":102.25664229093742,"ema100":100.88953126773347,"ema200":104.33166151156989,"rsi":59.30454600080636,"bbMid":105.50096920853379,"bbUpper":116.88707505654743,"bbLower":94.11486336052015,"adx":25.05905636430276,"plusDi":29.828634409930007,"minusDi":18.37545232304348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-23","open":108.52999877929688,"high":114.91000366210938,"low":108.5,"close":114.16000366210938,"volume":7669300,"ema21":106.28815415885884,"ema55":102.68176233990785,"ema100":101.15231289930527,"ema200":104.42945596082899,"rsi":65.3563125337153,"bbMid":106.28815415885884,"bbUpper":118.60340433473579,"bbLower":93.9729039829819,"adx":25.97568615701861,"plusDi":35.87965744882505,"minusDi":16.160620992425102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-24","open":113.47000122070312,"high":114.06999969482422,"low":112.47000122070312,"close":112.98999786376953,"volume":3504700,"ema21":106.89741267748708,"ema55":103.04991360861719,"ema100":101.386722502562,"ema200":104.5146354822513,"rsi":62.749311621483216,"bbMid":106.89741267748708,"bbUpper":119.813753859421,"bbLower":93.98107149555317,"adx":26.826842393111907,"plusDi":34.692384669108925,"minusDi":15.625859326013378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-25","open":110.98999786376953,"high":114.44000244140625,"low":109.41000366210938,"close":113.94999694824219,"volume":5957600,"ema21":107.53855670210118,"ema55":103.43920229931808,"ema100":101.63550021435763,"ema200":104.60851967594274,"rsi":64.01758094362899,"bbMid":107.53855670210118,"bbUpper":120.78513267327837,"bbLower":94.29198073092398,"adx":26.49774443305269,"plusDi":31.365625194457483,"minusDi":19.961098690157087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-26","open":114.4000015258789,"high":115.76000213623047,"low":112.2699966430664,"close":115.58000183105469,"volume":5813000,"ema21":108.26959716836967,"ema55":103.87280228259439,"ema100":101.91162895924273,"ema200":104.71768865261053,"rsi":66.12640910590251,"bbMid":108.26959716836967,"bbUpper":121.82559262938803,"bbLower":94.71360170735132,"adx":26.47078566691159,"plusDi":31.79732705112766,"minusDi":18.626469242349994,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-27","open":112.62000274658203,"high":113.88999938964844,"low":110.69999694824219,"close":112.5,"volume":8705700,"ema21":108.65417924397244,"ema55":104.18091648678745,"ema100":102.1212996729211,"ema200":104.79512458641541,"rsi":59.08043166909739,"bbMid":108.65417924397244,"bbUpper":121.68397256464664,"bbLower":95.62438592329823,"adx":25.90198067705715,"plusDi":28.88873011539881,"minusDi":19.865528073544155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-30","open":110.69000244140625,"high":110.97000122070312,"low":107.97000122070312,"close":108.19999694824219,"volume":7351700,"ema21":108.61288994436059,"ema55":104.32445507469656,"ema100":102.24166991599677,"ema200":104.82900391339876,"rsi":50.92252534682118,"bbMid":108.61288994436059,"bbUpper":120.4470082669769,"bbLower":96.77877162174428,"adx":24.514164974807798,"plusDi":26.46835647096588,"minusDi":23.25028701945805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-01-31","open":108.95999908447266,"high":111.55999755859375,"low":108.61000061035156,"close":111.48999786376953,"volume":6577100,"ema21":108.8744452097614,"ema55":104.58036731716345,"ema100":102.42480512288334,"ema200":104.89528246016863,"rsi":55.935917990177934,"bbMid":108.8744452097614,"bbUpper":119.95456631841566,"bbLower":97.79432410110715,"adx":23.37973286141258,"plusDi":25.909535330155833,"minusDi":21.79189299569061,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-01","open":112.11000061035156,"high":120.12999725341797,"low":111.91000366210938,"close":119.01000213623047,"volume":9886400,"ema21":109.79585947580404,"ema55":105.09571141784441,"ema100":102.7532248657219,"ema200":105.03572743206975,"rsi":64.78965380575437,"bbMid":109.79585947580404,"bbUpper":120.82486792906914,"bbLower":98.76685102253893,"adx":24.058087246020353,"plusDi":36.754665631013005,"minusDi":18.566797383395446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-02","open":120.30999755859375,"high":124.91999816894531,"low":120.30000305175781,"close":124.26000213623047,"volume":11206500,"ema21":111.1107815358428,"ema55":105.78015037207248,"ema100":103.17910164335574,"ema200":105.22701374753403,"rsi":69.41067190259648,"bbMid":111.1107815358428,"bbUpper":122.60194217532074,"bbLower":99.61962089636486,"adx":25.34830482530492,"plusDi":41.10894211426232,"minusDi":16.74162682440083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-03","open":122.91999816894531,"high":123.66999816894531,"low":119.61000061035156,"close":119.9800033569336,"volume":6156900,"ema21":111.91707442866924,"ema55":106.28728797867467,"ema100":103.51179276639688,"ema200":105.37380966404548,"rsi":62.239316975833766,"bbMid":111.91707442866924,"bbUpper":123.05849463175392,"bbLower":100.77565422558456,"adx":26.334011928619148,"plusDi":37.94807124916033,"minusDi":16.59531498823878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-06","open":118.20999908447266,"high":119.44000244140625,"low":116.91000366210938,"close":117.69000244140625,"volume":5331000,"ema21":112.44188606619079,"ema55":106.69452778091508,"ema100":103.7925493936248,"ema200":105.49635884590978,"rsi":58.74226299367443,"bbMid":112.44188606619079,"bbUpper":122.21178079249825,"bbLower":102.67199133988333,"adx":26.444148124758154,"plusDi":35.981027865838804,"minusDi":20.29388024630992,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-07","open":117.38999938964844,"high":121.29000091552734,"low":116.75,"close":120.5199966430664,"volume":4935300,"ema21":113.17625975499766,"ema55":107.1882945259919,"ema100":104.12378597282166,"ema200":105.64584777921483,"rsi":61.61277156838805,"bbMid":113.17625975499766,"bbUpper":122.92213652773555,"bbLower":103.43038298225977,"adx":26.836997181880218,"plusDi":36.34460662872928,"minusDi":18.746336511724472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-08","open":119.1500015258789,"high":119.37000274658203,"low":115.47000122070312,"close":115.94999694824219,"volume":6460500,"ema21":113.42841768165624,"ema55":107.5012124696437,"ema100":104.35796836837454,"ema200":105.74837662666783,"rsi":54.962556656855874,"bbMid":113.42841768165624,"bbUpper":122.82356125532654,"bbLower":104.03327410798595,"adx":26.821667642388604,"plusDi":33.30250019280676,"minusDi":19.29878441163216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-09","open":118.36000061035156,"high":119.55999755859375,"low":115.08000183105469,"close":116.08000183105469,"volume":5512200,"ema21":113.66947078614702,"ema55":107.8075978039798,"ema100":104.59008784288305,"ema200":105.85117886750751,"rsi":55.110990568805185,"bbMid":113.66947078614702,"bbUpper":122.82696337128674,"bbLower":104.5119782010073,"adx":26.689300856182452,"plusDi":30.836617225111382,"minusDi":18.51439390511128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-10","open":114.80000305175781,"high":114.97000122070312,"low":112.97000122070312,"close":114.7699966430664,"volume":4374400,"ema21":113.7695185913215,"ema55":108.05625490537575,"ema100":104.79167019536192,"ema200":105.9399233229857,"rsi":53.20800956820732,"bbMid":113.7695185913215,"bbUpper":122.78999674549303,"bbLower":104.74904043714997,"adx":25.935127910742775,"plusDi":29.219166699717277,"minusDi":21.10193100542468,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-13","open":115.16999816894531,"high":116.72000122070312,"low":114.55000305175781,"close":116.52999877929688,"volume":4198200,"ema21":114.0204713356829,"ema55":108.35888861515865,"ema100":105.02411234553884,"ema200":106.04529720812313,"rsi":55.43449535265832,"bbMid":114.0204713356829,"bbUpper":122.94676528365643,"bbLower":105.09417738770937,"adx":25.590742347116944,"plusDi":31.169202862037896,"minusDi":20.301762249672652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-14","open":114.87000274658203,"high":119.01000213623047,"low":113.8499984741211,"close":118.44000244140625,"volume":4870700,"ema21":114.42224689074865,"ema55":108.71892839466749,"ema100":105.28977353555602,"ema200":106.16862760845432,"rsi":57.782231924266604,"bbMid":114.42224689074865,"bbUpper":123.30989974942764,"bbLower":105.53459403206966,"adx":25.706279261358933,"plusDi":32.33846154993997,"minusDi":18.504874829179908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-15","open":117,"high":119.58000183105469,"low":115.98999786376953,"close":119.45999908447266,"volume":4980000,"ema21":114.88022436290538,"ema55":109.10253806216052,"ema100":105.57037206127715,"ema200":106.30088006095201,"rsi":59.023691529149815,"bbMid":114.88022436290538,"bbUpper":123.67601715316096,"bbLower":106.0844315726498,"adx":25.9190543048717,"plusDi":31.31472443858101,"minusDi":17.354029239617635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-16","open":116.87999725341797,"high":118.08000183105469,"low":115.13999938964844,"close":115.38999938964844,"volume":9117600,"ema21":114.92656754715475,"ema55":109.32709025242794,"ema100":105.7648201271855,"ema200":106.39131905924751,"rsi":52.40204659018491,"bbMid":114.92656754715475,"bbUpper":123.38453026908749,"bbLower":106.468604825222,"adx":25.826587041928676,"plusDi":28.979168382983936,"minusDi":17.52720146817496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-17","open":116.77999877929688,"high":117.4000015258789,"low":113.37999725341797,"close":115.44000244140625,"volume":9287100,"ema21":114.97324344663215,"ema55":109.54540854489146,"ema100":105.95640789578393,"ema200":106.48135570981626,"rsi":52.47259227703632,"bbMid":114.97324344663215,"bbUpper":122.3625378813012,"bbLower":107.58394901196311,"adx":25.15554679687859,"plusDi":26.96381796715311,"minusDi":19.353023621354694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-21","open":113.63999938964844,"high":114.83000183105469,"low":110.93000030517578,"close":111.27999877929688,"volume":7583900,"ema21":114.63749393141985,"ema55":109.60735819612022,"ema100":106.0618255370416,"ema200":106.5291034020499,"rsi":46.321569461901234,"bbMid":114.63749393141985,"bbUpper":121.79694234368938,"bbLower":107.47804551915033,"adx":23.78637645485817,"plusDi":24.873836910443902,"minusDi":22.063615586731743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-22","open":111.12000274658203,"high":112.37999725341797,"low":109.4800033569336,"close":110.41000366210938,"volume":5089200,"ema21":114.25317663420981,"ema55":109.63602410561982,"ema100":106.14792807417166,"ema200":106.56771932503557,"rsi":45.13008400589448,"bbMid":114.25317663420981,"bbUpper":121.75509536525298,"bbLower":106.75125790316663,"adx":22.105560232724514,"plusDi":23.606761687327374,"minusDi":23.486697222305562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-23","open":112.54000091552734,"high":113.95999908447266,"low":109.91000366210938,"close":112.91000366210938,"volume":7136100,"ema21":114.1310700003825,"ema55":109.75295194692302,"ema100":106.28183056106151,"ema200":106.63082663187213,"rsi":49.17570090516032,"bbMid":114.1310700003825,"bbUpper":121.6385895162007,"bbLower":106.62355048456429,"adx":20.969992997544598,"plusDi":24.703045151429286,"minusDi":21.815359832938107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-24","open":111.01000213623047,"high":112.0999984741211,"low":110.37999725341797,"close":111.30999755859375,"volume":5808400,"ema21":113.87460886931079,"ema55":109.8085607187684,"ema100":106.38139822437897,"ema200":106.67738554656587,"rsi":46.797547492142314,"bbMid":113.87460886931079,"bbUpper":121.58135155601326,"bbLower":106.16786618260832,"adx":19.915537707734675,"plusDi":23.57445659379801,"minusDi":20.81869867893304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-27","open":113.51000213623047,"high":113.88999938964844,"low":111.48999786376953,"close":112.06999969482422,"volume":5362700,"ema21":113.710553489812,"ema55":109.88932639648469,"ema100":106.49404379805115,"ema200":106.73104339878736,"rsi":48.08190495835603,"bbMid":113.710553489812,"bbUpper":121.5610372741549,"bbLower":105.8600697054691,"adx":19.42352524294303,"plusDi":25.762842483674532,"minusDi":19.82406984292568,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-02-28","open":116.13999938964844,"high":118.06999969482422,"low":114.8499984741211,"close":116.1500015258789,"volume":13010900,"ema21":113.93232149309081,"ema55":110.1129219368202,"ema100":106.68525088177051,"ema200":106.82476437517634,"rsi":54.44052919715441,"bbMid":113.93232149309081,"bbUpper":121.67798434996719,"bbLower":106.18665863621443,"adx":19.927010065645952,"plusDi":30.454673488857914,"minusDi":17.70554881444006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-01","open":117.69999694824219,"high":119.31999969482422,"low":116.94000244140625,"close":117.26000213623047,"volume":6756800,"ema21":114.2348379151944,"ema55":110.36817480108485,"ema100":106.89465189671031,"ema200":106.92859758672913,"rsi":56.018721092903775,"bbMid":114.2348379151944,"bbUpper":121.2624900041804,"bbLower":107.2071858262084,"adx":20.643599495742553,"plusDi":30.969254682505387,"minusDi":16.690687648921063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-02","open":115.44999694824219,"high":119.08999633789062,"low":113.93000030517578,"close":118.44999694824219,"volume":6502200,"ema21":114.61803419092602,"ema55":110.65681130634046,"ema100":107.12347061060203,"ema200":107.04323837639593,"rsi":57.71003791175751,"bbMid":114.61803419092602,"bbUpper":121.4126667718543,"bbLower":107.82340160999775,"adx":20.292420139909737,"plusDi":28.14163138650613,"minusDi":20.492844340551525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-03","open":118.75,"high":119.13999938964844,"low":116.94999694824219,"close":118.95999908447266,"volume":7232400,"ema21":115.01275827215754,"ema55":110.95335372698804,"ema100":107.35785731305491,"ema200":107.16181310980964,"rsi":58.44754368769215,"bbMid":115.01275827215754,"bbUpper":121.80369522948745,"bbLower":108.22182131482764,"adx":19.97809534489438,"plusDi":27.10573547196226,"minusDi":19.671893999424007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-06","open":119.8499984741211,"high":121.5,"low":118.22000122070312,"close":118.54000091552734,"volume":5775700,"ema21":115.33341669428206,"ema55":111.22430541229302,"ema100":107.57928589924248,"ema200":107.27502890887152,"rsi":57.55734092617166,"bbMid":115.33341669428206,"bbUpper":121.23356185519785,"bbLower":109.43327153336628,"adx":20.229332635541716,"plusDi":29.827529688918222,"minusDi":18.47795453635668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-07","open":118.33000183105469,"high":118.72000122070312,"low":115.66000366210938,"close":116.37000274658203,"volume":5225900,"ema21":115.4276517899457,"ema55":111.40808031708906,"ema100":107.7533595001799,"ema200":107.36552616098805,"rsi":53.06066093339891,"bbMid":115.4276517899457,"bbUpper":121.06737569976335,"bbLower":109.78792788012805,"adx":19.6200417670492,"plusDi":28.113258974199443,"minusDi":22.224153922239942,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-08","open":116.62000274658203,"high":119.0999984741211,"low":116.62000274658203,"close":118.6500015258789,"volume":4474900,"ema21":115.72059267503053,"ema55":111.66672036026011,"ema100":107.9691345897977,"ema200":107.47780949795215,"rsi":56.87307194189058,"bbMid":115.72059267503053,"bbUpper":121.43258923657818,"bbLower":110.00859611348288,"adx":19.149128896087102,"plusDi":27.370500519723265,"minusDi":21.061178950641153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-09","open":118.69000244140625,"high":120.95999908447266,"low":116.8499984741211,"close":117.04000091552734,"volume":5701400,"ema21":115.84053887871207,"ema55":111.85862323723394,"ema100":108.14875570515868,"ema200":107.57295568121161,"rsi":53.56467702479017,"bbMid":115.84053887871207,"bbUpper":121.20380875343608,"bbLower":110.47726900398806,"adx":19.168176630433464,"plusDi":28.7692239299244,"minusDi":19.414056021383185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-10","open":118.33999633789062,"high":118.62000274658203,"low":113.91999816894531,"close":114.38999938964844,"volume":7009600,"ema21":115.70867165243355,"ema55":111.9490295283916,"ema100":108.27234468900996,"ema200":107.64078696189259,"rsi":48.55772159454046,"bbMid":115.70867165243355,"bbUpper":121.10379623740867,"bbLower":110.31354706745843,"adx":18.24073992542364,"plusDi":26.241800314440454,"minusDi":23.18520338512552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-13","open":113.79000091552734,"high":117.31999969482422,"low":111.91999816894531,"close":115.83999633789062,"volume":8221300,"ema21":115.72061026020238,"ema55":112.08799262873086,"ema100":108.42219917710659,"ema200":107.72237113478809,"rsi":51.24328446802866,"bbMid":115.72061026020238,"bbUpper":121.11356360078008,"bbLower":110.32765691962467,"adx":17.06736093669307,"plusDi":23.66897858971854,"minusDi":24.54327604758854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-14","open":118.77999877929688,"high":121.23999786376953,"low":117.87999725341797,"close":120.33999633789062,"volume":8322400,"ema21":116.14055444908313,"ema55":112.38270704691514,"ema100":108.65819516048846,"ema200":107.8479196442717,"rsi":58.48654515320348,"bbMid":116.14055444908313,"bbUpper":121.86267886224748,"bbLower":110.41843003591877,"adx":16.7162889568042,"plusDi":28.341236435690185,"minusDi":22.199364135638078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-15","open":118.5199966430664,"high":118.83000183105469,"low":115.69999694824219,"close":118.4800033569336,"volume":9517700,"ema21":116.35323162252408,"ema55":112.6004676294158,"ema100":108.8526864119032,"ema200":107.95371152200964,"rsi":54.85885733925413,"bbMid":116.35323162252408,"bbUpper":122.17160418710641,"bbLower":110.53485905794174,"adx":15.78214736585347,"plusDi":26.04001355111387,"minusDi":24.211702024746938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-16","open":118.20999908447266,"high":123.43000030517578,"low":116.9000015258789,"close":122.83000183105469,"volume":6787700,"ema21":116.94202891420868,"ema55":112.9658081366172,"ema100":109.12946493505471,"ema200":108.10173431115437,"rsi":60.95799618806077,"bbMid":116.94202891420868,"bbUpper":123.37135014035962,"bbLower":110.51270768805773,"adx":15.927412894780339,"plusDi":30.905646690805572,"minusDi":21.55867422373664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-17","open":123.6500015258789,"high":124.38999938964844,"low":121.62000274658203,"close":122.5999984741211,"volume":13761500,"ema21":117.45638978329163,"ema55":113.30988636295662,"ema100":109.39620817345207,"ema200":108.24599564610928,"rsi":60.49259451813824,"bbMid":117.45638978329163,"bbUpper":124.3081269215556,"bbLower":110.60465264502766,"adx":16.250202102947345,"plusDi":31.08447979521256,"minusDi":20.53095054341331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-20","open":123,"high":124.76000213623047,"low":122.43000030517578,"close":124.04000091552734,"volume":4974700,"ema21":118.05489988622215,"ema55":113.69310473983415,"ema100":109.68618426735455,"ema200":108.40314992739704,"rsi":62.42674310088436,"bbMid":118.05489988622215,"bbUpper":125.61417968679717,"bbLower":110.49562008564712,"adx":16.62443981416246,"plusDi":30.455076747446544,"minusDi":19.681057176877616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-21","open":123.87999725341797,"high":125.62000274658203,"low":118.41000366210938,"close":120.4000015258789,"volume":10090100,"ema21":118.26809094437276,"ema55":113.93263676790718,"ema100":109.89833906455306,"ema200":108.52252158509339,"rsi":55.085473450085324,"bbMid":118.26809094437276,"bbUpper":125.94828947123976,"bbLower":110.58789241750576,"adx":15.817735566386569,"plusDi":26.763126348022002,"minusDi":24.05426449950924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-22","open":120.2699966430664,"high":123.73999786376953,"low":118.69000244140625,"close":118.86000061035156,"volume":8342500,"ema21":118.32190091400719,"ema55":114.1086140479945,"ema100":110.07579770902431,"ema200":108.62538207290692,"rsi":52.28407870319123,"bbMid":118.32190091400719,"bbUpper":125.58204465581359,"bbLower":111.06175717220079,"adx":15.068653050594667,"plusDi":24.520930404969167,"minusDi":22.039015101043294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-23","open":121.2699966430664,"high":124.98999786376953,"low":120.16999816894531,"close":122.77999877929688,"volume":6182200,"ema21":118.72718253812442,"ema55":114.41830635982673,"ema100":110.32736604704951,"ema200":108.76622403018443,"rsi":58.12217093556031,"bbMid":118.72718253812442,"bbUpper":125.61311884946804,"bbLower":111.84124622678081,"adx":14.682577891934079,"plusDi":24.113321915360892,"minusDi":19.86357056856358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-24","open":121.63999938964844,"high":122.12000274658203,"low":118.05000305175781,"close":119.52999877929688,"volume":6354500,"ema21":118.80016583277646,"ema55":114.60086680337923,"ema100":110.50959639818312,"ema200":108.873326266494,"rsi":52.39809583263046,"bbMid":118.80016583277646,"bbUpper":125.31915426487672,"bbLower":112.2811774006762,"adx":13.719773064602778,"plusDi":22.28538530458262,"minusDi":21.755437542959417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-27","open":120.75,"high":120.9800033569336,"low":118.31999969482422,"close":118.87000274658203,"volume":4628200,"ema21":118.80651464312241,"ema55":114.7533359442079,"ema100":110.67514899914151,"ema200":108.97279568420633,"rsi":51.29333795923069,"bbMid":118.80651464312241,"bbUpper":124.5208028143744,"bbLower":113.09222647187042,"adx":12.825740010652284,"plusDi":21.307166609760277,"minusDi":20.800480945723173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-28","open":118.88999938964844,"high":119.05999755859375,"low":115.58000183105469,"close":116.4000015258789,"volume":5523800,"ema21":118.587740723373,"ema55":114.81214542926759,"ema100":110.78851241551254,"ema200":109.04669822989463,"rsi":47.27604704117975,"bbMid":118.587740723373,"bbUpper":123.60147606043168,"bbLower":113.57400538631433,"adx":12.57295539147435,"plusDi":20.06619458825934,"minusDi":24.17474214363026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-29","open":118.72000122070312,"high":121.01000213623047,"low":117.36000061035156,"close":119.8499984741211,"volume":7865300,"ema21":118.70249142798646,"ema55":114.99206875229807,"ema100":110.96794778300975,"ema200":109.15419375471281,"rsi":52.83277199864281,"bbMid":118.70249142798646,"bbUpper":123.57618135472812,"bbLower":113.8288015012448,"adx":11.763722214940715,"plusDi":21.77181364628878,"minusDi":22.320181789977962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-30","open":122,"high":123.37999725341797,"low":121.33999633789062,"close":122.11000061035156,"volume":6213800,"ema21":119.01226499001964,"ema55":115.2462806043714,"ema100":111.18858249246206,"ema200":109.28310725576395,"rsi":56.096996298423136,"bbMid":119.01226499001964,"bbUpper":123.97964915149215,"bbLower":114.04488082854714,"adx":11.470025539825748,"plusDi":24.471021568627624,"minusDi":20.992190762261092,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-03-31","open":121.5199966430664,"high":123.5199966430664,"low":121,"close":122.83000183105469,"volume":5016500,"ema21":119.35933197556828,"ema55":115.51712779103866,"ema100":111.4191056476817,"ema200":109.41790222666238,"rsi":57.11523990328242,"bbMid":119.35933197556828,"bbUpper":124.52986388468835,"bbLower":114.18880006644821,"adx":11.094325522443386,"plusDi":23.400647973170788,"minusDi":20.664126219428432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-03","open":121.62999725341797,"high":122.44000244140625,"low":120.5999984741211,"close":122.31999969482422,"volume":5146800,"ema21":119.62848358640973,"ema55":115.76008750188815,"ema100":111.63496493574394,"ema200":109.54628130594757,"rsi":56.12231482817683,"bbMid":119.62848358640973,"bbUpper":124.92738906379768,"bbLower":114.32957810902178,"adx":10.61888008427135,"plusDi":22.464239683936533,"minusDi":20.555007059407643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-04","open":122.94000244140625,"high":122.97000122070312,"low":119.38999938964844,"close":120.12000274658203,"volume":4772200,"ema21":119.6731671464254,"ema55":115.91579876062723,"ema100":111.8029854864536,"ema200":109.65149246456086,"rsi":51.928537826016886,"bbMid":119.6731671464254,"bbUpper":124.95058215359423,"bbLower":114.39575213925657,"adx":9.92795884283523,"plusDi":21.010658021545705,"minusDi":21.411968733299297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-05","open":119.58999633789062,"high":119.69000244140625,"low":115.6500015258789,"close":117.31999969482422,"volume":6691700,"ema21":119.45924283264347,"ema55":115.96594879399142,"ema100":111.91223329255995,"ema200":109.72779601909085,"rsi":47.10407113863269,"bbMid":119.45924283264347,"bbUpper":124.63546896254333,"bbLower":114.28301670274361,"adx":10.322692249016876,"plusDi":19.32889850733254,"minusDi":26.39520504953898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-06","open":114.18000030517578,"high":115.29000091552734,"low":111.87000274658203,"close":114.44999694824219,"volume":6275000,"ema21":119.00385684315243,"ema55":115.91180765664323,"ema100":111.96248603821702,"ema200":109.77478309301276,"rsi":42.72269673062712,"bbMid":119.00385684315243,"bbUpper":124.64460908381362,"bbLower":113.36310460249125,"adx":11.519597524764489,"plusDi":17.49065280631297,"minusDi":30.48109914684074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-10","open":112.47000122070312,"high":116.70999908447266,"low":112.44999694824219,"close":116.5,"volume":4096500,"ema21":118.77623349377494,"ema55":115.93281452604884,"ema100":112.05233779983648,"ema200":109.84170067417682,"rsi":46.547234719512076,"bbMid":118.77623349377494,"bbUpper":124.46795151937822,"bbLower":113.08451546817166,"adx":12.152684081123438,"plusDi":18.664942877445373,"minusDi":28.22177270891142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-11","open":117.33000183105469,"high":117.83000183105469,"low":116.08000183105469,"close":116.37999725341797,"volume":3373000,"ema21":118.55839383556066,"ema55":115.9487853377406,"ema100":112.13803402664007,"ema200":109.9067583515822,"rsi":46.352121186917316,"bbMid":118.55839383556066,"bbUpper":123.96127079107015,"bbLower":113.15551688005118,"adx":12.372156378795225,"plusDi":20.104352136431732,"minusDi":27.325721333055927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-12","open":117.7300033569336,"high":117.80000305175781,"low":112.87000274658203,"close":113.16000366210938,"volume":5838900,"ema21":118.06763109251963,"ema55":115.84918599218236,"ema100":112.15827104912461,"ema200":109.93912895168695,"rsi":41.34420906665752,"bbMid":118.06763109251963,"bbUpper":123.93223226522798,"bbLower":112.20302991981129,"adx":13.283161512963138,"plusDi":18.337937367818572,"minusDi":30.645670485671893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-13","open":113.52999877929688,"high":113.91000366210938,"low":111.5199966430664,"close":113.47000122070312,"volume":5299500,"ema21":117.64966474053631,"ema55":115.76421510748666,"ema100":112.18424590400734,"ema200":109.9742620090901,"rsi":41.99396198430332,"bbMid":117.64966474053631,"bbUpper":124.04031742962613,"bbLower":111.25901205144649,"adx":14.397778588562703,"plusDi":17.533648931211566,"minusDi":31.778983984342076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-14","open":113.36000061035156,"high":115.05000305175781,"low":111.37000274658203,"close":112.9000015258789,"volume":5211600,"ema21":117.21787717556745,"ema55":115.66192176528638,"ema100":112.19841928265825,"ema200":110.00337384507806,"rsi":41.09259439608163,"bbMid":117.21787717556745,"bbUpper":124.1482020752885,"bbLower":110.28755227584641,"adx":15.03054936610826,"plusDi":18.445141659287085,"minusDi":29.62448862153863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-17","open":109.22000122070312,"high":111.97000122070312,"low":109,"close":111.79000091552734,"volume":6952200,"ema21":116.72443387920016,"ema55":115.523638877795,"ema100":112.19033179023981,"ema200":110.02115122886363,"rsi":39.322527073313395,"bbMid":116.72443387920016,"bbUpper":124.05759188922451,"bbLower":109.39127586917581,"adx":16.10655312786404,"plusDi":17.12042866719728,"minusDi":31.861278510017623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-18","open":112.5,"high":113.58999633789062,"low":110.52999877929688,"close":111.2699966430664,"volume":5055000,"ema21":116.22857594864254,"ema55":115.37172308369755,"ema100":112.17210733187994,"ema200":110.03357755139302,"rsi":38.486155749635174,"bbMid":116.22857594864254,"bbUpper":123.90917772929966,"bbLower":108.54797416798543,"adx":16.533719949759167,"plusDi":19.169832848809396,"minusDi":30.038400560984027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-19","open":109.8499984741211,"high":110.61000061035156,"low":109.12000274658203,"close":110.33999633789062,"volume":6796800,"ema21":115.69325052948328,"ema55":115.19201855706159,"ema100":112.1358279062564,"ema200":110.03662649454225,"rsi":36.97159478030837,"bbMid":115.69325052948328,"bbUpper":123.49440962868125,"bbLower":107.8920914302853,"adx":17.233945782797797,"plusDi":18.37439145499453,"minusDi":31.513237136256137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-20","open":111.25,"high":116.33000183105469,"low":111.25,"close":114.38999938964844,"volume":8699500,"ema21":115.57477315313466,"ema55":115.16337501536826,"ema100":112.18046496533346,"ema200":110.07994363777715,"rsi":46.791746056395,"bbMid":115.57477315313466,"bbUpper":123.32932447233591,"bbLower":107.8202218339334,"adx":16.147500125583033,"plusDi":26.9124972487669,"minusDi":28.024255938846984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-21","open":113.47000122070312,"high":114.0999984741211,"low":112.20999908447266,"close":113.45999908447266,"volume":4516800,"ema21":115.38252096507448,"ema55":115.10254016069342,"ema100":112.20580227462334,"ema200":110.11357603028158,"rsi":45.05576627120439,"bbMid":115.38252096507448,"bbUpper":123.22237762394774,"bbLower":107.54266430620122,"adx":15.138657729597897,"plusDi":25.79325083832046,"minusDi":26.858773316589627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-24","open":113.48999786376953,"high":113.94000244140625,"low":112.54000091552734,"close":113.61000061035156,"volume":3218100,"ema21":115.22138275100876,"ema55":115.04923517675265,"ema100":112.23360818226152,"ema200":110.14836632461065,"rsi":45.40757375806764,"bbMid":115.22138275100876,"bbUpper":122.66460714811906,"bbLower":107.77815835389846,"adx":14.201875504754556,"plusDi":25.072111381817873,"minusDi":26.107843497263566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-25","open":112.5,"high":113.66000366210938,"low":110.41999816894531,"close":110.61000061035156,"volume":6282600,"ema21":114.80216619276719,"ema55":114.89069108509547,"ema100":112.2014575372732,"ema200":110.15295970058817,"rsi":39.90439134297804,"bbMid":114.80216619276719,"bbUpper":122.4611821243299,"bbLower":107.14315026120448,"adx":13.904455510040396,"plusDi":23.438865104248983,"minusDi":28.66950054420275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-26","open":111.16000366210938,"high":111.5,"low":109.81999969482422,"close":110.30999755859375,"volume":6245800,"ema21":114.39378722602414,"ema55":114.7270948877204,"ema100":112.16400288423004,"ema200":110.15452226633947,"rsi":39.390272293625266,"bbMid":114.39378722602414,"bbUpper":122.26754203763807,"bbLower":106.52003241441022,"adx":13.784586931871793,"plusDi":22.61618971639054,"minusDi":28.916760438776343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-27","open":111.30000305175781,"high":112.18000030517578,"low":109.1500015258789,"close":111.68000030517578,"volume":9447000,"ema21":114.14707932412884,"ema55":114.61827008120095,"ema100":112.15441867474382,"ema200":110.16970115229805,"rsi":43.00175028984558,"bbMid":114.14707932412884,"bbUpper":122.1630396380886,"bbLower":106.13111901016907,"adx":13.442152699226813,"plusDi":22.60508944153253,"minusDi":27.07124401337624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-04-28","open":111.69999694824219,"high":113.26000213623047,"low":111.12000274658203,"close":113.02999877929688,"volume":8064400,"ema21":114.04552654732592,"ema55":114.56154610613294,"ema100":112.17175689463596,"ema200":110.19816182520351,"rsi":46.391538075764984,"bbMid":114.04552654732592,"bbUpper":121.82828161332306,"bbLower":106.26277148132878,"adx":12.758296999946237,"plusDi":23.894986324276395,"minusDi":25.817969410417504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-01","open":113.30000305175781,"high":114.44000244140625,"low":112.0999984741211,"close":112.94999694824219,"volume":4171600,"ema21":113.94593294740922,"ema55":114.5039907790654,"ema100":112.18716758876677,"ema200":110.22554326921386,"rsi":46.2161274588505,"bbMid":113.94593294740922,"bbUpper":121.05167265603453,"bbLower":106.84019323878391,"adx":11.959468767643434,"plusDi":25.26664847708417,"minusDi":24.483236174001316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-02","open":112.91999816894531,"high":113.38999938964844,"low":111.19999694824219,"close":112.16000366210938,"volume":4850200,"ema21":113.78357573965468,"ema55":114.42027695345983,"ema100":112.186629689229,"ema200":110.24479163133222,"rsi":44.42964757813718,"bbMid":113.78357573965468,"bbUpper":119.86414230947352,"bbLower":107.70300916983584,"adx":11.292139276368983,"plusDi":24.015314162503813,"minusDi":25.3059813900983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-03","open":111.94000244140625,"high":115.2699966430664,"low":111.88999938964844,"close":113.29000091552734,"volume":5624100,"ema21":113.73870530109765,"ema55":114.37990995210511,"ema100":112.20847862440321,"ema200":110.27509222122471,"rsi":47.55261251418272,"bbMid":113.73870530109765,"bbUpper":118.51917690616199,"bbLower":108.95823369603332,"adx":10.921264661873254,"plusDi":26.41910734692563,"minusDi":23.38133294237454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-04","open":113.05000305175781,"high":113.41000366210938,"low":111.72000122070312,"close":112.44999694824219,"volume":3579600,"ema21":113.62154999629261,"ema55":114.31098448768144,"ema100":112.21326116546933,"ema200":110.29673306427962,"rsi":45.505343168837314,"bbMid":113.62154999629261,"bbUpper":117.38169206716015,"bbLower":109.86140792542508,"adx":10.514705938557613,"plusDi":25.379735407893868,"minusDi":22.857211964212254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-05","open":113.69999694824219,"high":116.62000274658203,"low":112.97000122070312,"close":116.05999755859375,"volume":4874200,"ema21":113.84322704741089,"ema55":114.37344924021403,"ema100":112.28943416335298,"ema200":110.35407897964595,"rsi":54.559609726979104,"bbMid":113.84322704741089,"bbUpper":117.36610454273637,"bbLower":110.32034955208542,"adx":11.1050480154078,"plusDi":30.26336277548407,"minusDi":20.693854666465498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-08","open":116.87000274658203,"high":117.58999633789062,"low":114.93000030517578,"close":115.75,"volume":3247600,"ema21":114.01657004310081,"ema55":114.42261176734924,"ema100":112.3579602195242,"ema200":110.4077697360674,"rsi":53.7339823901312,"bbMid":114.01657004310081,"bbUpper":117.6779392701312,"bbLower":110.35520081607042,"adx":11.911153419275536,"plusDi":30.642024963469854,"minusDi":19.430519944011195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-09","open":114.08000183105469,"high":114.41000366210938,"low":112.86000061035156,"close":113.83999633789062,"volume":3173700,"ema21":114.0005178880817,"ema55":114.40180407344,"ema100":112.38730746939284,"ema200":110.44192124454325,"rsi":48.83091070476378,"bbMid":114.0005178880817,"bbUpper":117.35701040256636,"bbLower":110.64402537359705,"adx":11.849241617297741,"plusDi":28.5991946785093,"minusDi":22.91028751012092,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-10","open":115.5199966430664,"high":116.23999786376953,"low":114.13999938964844,"close":115.41000366210938,"volume":4101000,"ema21":114.12865295844786,"ema55":114.43781120160678,"ema100":112.44716283954564,"ema200":110.49135490043943,"rsi":52.65514235242197,"bbMid":114.12865295844786,"bbUpper":117.3202017165172,"bbLower":110.93710420037851,"adx":12.307071978421588,"plusDi":31.28039665707937,"minusDi":21.621170112649743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-11","open":115.30000305175781,"high":115.83999633789062,"low":113.91000366210938,"close":115.45999908447266,"volume":3630400,"ema21":114.24968442445011,"ema55":114.47431791170914,"ema100":112.50682296320755,"ema200":110.54079414605171,"rsi":52.776177328789736,"bbMid":114.24968442445011,"bbUpper":117.61575846656459,"bbLower":110.88361038233563,"adx":12.6404829889627,"plusDi":29.82694838708149,"minusDi":21.170260798686346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-12","open":116.70999908447266,"high":117.06999969482422,"low":114.98999786376953,"close":116.08999633789062,"volume":3838700,"ema21":114.41698550749015,"ema55":114.53202071264418,"ema100":112.5777768914191,"ema200":110.59601008825906,"rsi":54.35954276032771,"bbMid":114.41698550749015,"bbUpper":118.02064175672508,"bbLower":110.81332925825522,"adx":13.299102819624835,"plusDi":31.32660455783605,"minusDi":20.086994982670923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-15","open":116.69000244140625,"high":121.26000213623047,"low":116.0199966430664,"close":121.11000061035156,"volume":5859200,"ema21":115.02544142593209,"ema55":114.76694856613373,"ema100":112.74673181654647,"ema200":110.7006269093744,"rsi":64.55715892278423,"bbMid":115.02544142593209,"bbUpper":119.95775177811073,"bbLower":110.09313107375344,"adx":14.901749314856234,"plusDi":37.25525595204249,"minusDi":17.638381331762297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-16","open":120.83000183105469,"high":123.06999969482422,"low":120.44000244140625,"close":120.91999816894531,"volume":5080700,"ema21":115.56131022075147,"ema55":114.98670033766273,"ema100":112.9085786750098,"ema200":110.8023121955393,"rsi":63.974525325127146,"bbMid":115.56131022075147,"bbUpper":121.3270020053806,"bbLower":109.79561843612233,"adx":16.74017438509929,"plusDi":39.20654354638973,"minusDi":16.54804561050293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-17","open":122.25,"high":126.30000305175781,"low":121.87999725341797,"close":125.69999694824219,"volume":7349600,"ema21":116.48300901415972,"ema55":115.36931807375485,"ema100":113.16187408636094,"ema200":110.95054786472043,"rsi":71.05258461350529,"bbMid":116.48300901415972,"bbUpper":123.96361583237784,"bbLower":109.0024021959416,"adx":18.98952657816249,"plusDi":41.70325869537597,"minusDi":14.564632811771029,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-18","open":125.80999755859375,"high":132.05999755859375,"low":125.76000213623047,"close":129.9199981689453,"volume":10891200,"ema21":117.70455348277659,"ema55":115.88898522001165,"ema100":113.49371812760023,"ema200":111.13929861401621,"rsi":75.6088254543024,"bbMid":117.70455348277659,"bbUpper":127.3488873221592,"bbLower":108.06021964339398,"adx":21.807318668710977,"plusDi":48.17212403356744,"minusDi":12.636440565909089,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-19","open":128.3000030517578,"high":128.32000732421875,"low":125.25,"close":126.94999694824219,"volume":10257200,"ema21":118.54504834327346,"ema55":116.28402135316274,"ema100":113.76017909434562,"ema200":111.29661899545131,"rsi":67.55034452550419,"bbMid":118.54504834327346,"bbUpper":129.30164307406716,"bbLower":107.78845361247978,"adx":24.2149924742107,"plusDi":43.607012785339045,"minusDi":12.473857022514302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-22","open":127.2300033569336,"high":127.55999755859375,"low":125.6500015258789,"close":126.55000305175781,"volume":4709100,"ema21":119.27277149859022,"ema55":116.65066355668401,"ema100":114.01344293508646,"ema200":111.44839396118572,"rsi":66.52202618950919,"bbMid":119.27277149859022,"bbUpper":130.80496367250282,"bbLower":107.7405793246776,"adx":26.450689579317586,"plusDi":41.859771584722296,"minusDi":11.97405583164559,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-23","open":125.88999938964844,"high":126.7300033569336,"low":124.19000244140625,"close":124.48999786376953,"volume":4604500,"ema21":119.7470648045156,"ema55":116.93063978193706,"ema100":114.2208994683277,"ema200":111.57816116419652,"rsi":61.34281801524711,"bbMid":119.7470648045156,"bbUpper":131.62293278181963,"bbLower":107.87119682721158,"adx":27.88539019213709,"plusDi":39.588091446361815,"minusDi":14.443623442120312,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-24","open":121.91999816894531,"high":122.62000274658203,"low":120.18000030517578,"close":121.7300033569336,"volume":6315600,"ema21":119.92733194564451,"ema55":117.10204562390122,"ema100":114.36959459483475,"ema200":111.67917451934814,"rsi":55.147696076132654,"bbMid":119.92733194564451,"bbUpper":131.53936489655882,"bbLower":108.31529899473021,"adx":27.690941720821254,"plusDi":36.01636611799745,"minusDi":21.534721673600547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-25","open":127.16999816894531,"high":130.72999572753906,"low":126.12999725341797,"close":130.47000122070312,"volume":9575700,"ema21":120.8857564251953,"ema55":117.5794726095013,"ema100":114.68841452802026,"ema200":111.86614791936164,"rsi":66.63789156681192,"bbMid":120.8857564251953,"bbUpper":133.14521801843446,"bbLower":108.62629483195612,"adx":28.799125225676935,"plusDi":45.140507227930385,"minusDi":17.902467835373606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-26","open":130.77000427246094,"high":136.69000244140625,"low":129.99000549316406,"close":136.05999755859375,"volume":9083800,"ema21":122.26523289186788,"ema55":118.23949135768316,"ema100":115.111614191992,"ema200":112.10688274164255,"rsi":71.6417691383375,"bbMid":122.26523289186788,"bbUpper":136.10200395644893,"bbLower":108.42846182728685,"adx":30.478173289969952,"plusDi":50.35958631782937,"minusDi":15.769985816044041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-30","open":138,"high":138.8000030517578,"low":135.49000549316406,"close":136.57000732421875,"volume":7753800,"ema21":123.5656669311725,"ema55":118.8941526422023,"ema100":115.53653286787768,"ema200":112.35029691659356,"rsi":72.05361104614349,"bbMid":123.5656669311725,"bbUpper":138.70859176501372,"bbLower":108.42274209733128,"adx":32.23342421031201,"plusDi":51.157393353827885,"minusDi":14.830142307239855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-05-31","open":133.60000610351562,"high":135.75,"low":132.16000366210938,"close":133.3000030517578,"volume":11368600,"ema21":124.45060657849844,"ema55":119.40864729968642,"ema100":115.888284752707,"ema200":112.55875170400815,"rsi":65.48672903385226,"bbMid":124.45060657849844,"bbUpper":139.9729817910442,"bbLower":108.92823136595267,"adx":32.87618222349336,"plusDi":47.12749100356531,"minusDi":19.61018722661775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-01","open":133.72999572753906,"high":136.19000244140625,"low":131.69000244140625,"close":134.8300018310547,"volume":5007000,"ema21":125.39418796509446,"ema55":119.959409961521,"ema100":116.26336825920893,"ema200":112.78035618288423,"rsi":67.00209416217697,"bbMid":125.39418796509446,"bbUpper":141.15033377713124,"bbLower":109.63804215305768,"adx":33.338188308017614,"plusDi":43.372898504517714,"minusDi":18.879965300614856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-02","open":135.13999938964844,"high":135.3300018310547,"low":132.3800048828125,"close":134.6300048828125,"volume":5327400,"ema21":126.233807684887,"ema55":120.48335978013856,"ema100":116.62706403393376,"ema200":112.99776562268453,"rsi":66.59050828377994,"bbMid":126.233807684887,"bbUpper":142.05786535149784,"bbLower":110.40975001827617,"adx":33.76719395793299,"plusDi":41.063302096598015,"minusDi":17.87461169171536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-05","open":134.82000732421875,"high":135.14999389648438,"low":133.0399932861328,"close":133.72999572753906,"volume":3798300,"ema21":126.9152793251281,"ema55":120.95645392111715,"ema100":116.96573594865862,"ema200":113.20405646949901,"rsi":64.66541232769896,"bbMid":126.9152793251281,"bbUpper":142.31853389517886,"bbLower":111.51202475507733,"adx":34.165556347140125,"plusDi":39.445373254624705,"minusDi":17.170336869221345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-06","open":131.39999389648438,"high":135.35000610351562,"low":130.75,"close":133.94000244140625,"volume":5468900,"ema21":127.55389051751702,"ema55":121.42015208255604,"ema100":117.30186003762391,"ema200":113.410384290115,"rsi":64.92025224125624,"bbMid":127.55389051751702,"bbUpper":142.8142388232602,"bbLower":112.29354221177381,"adx":33.786771496569244,"plusDi":36.105433585623395,"minusDi":19.931682580772595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-07","open":135.27000427246094,"high":137.0399932861328,"low":133.5800018310547,"close":135.00999450683594,"volume":4835700,"ema21":128.23171815290965,"ema55":121.9055035977089,"ema100":117.65251616572712,"ema200":113.62530578480876,"rsi":66.25562014577683,"bbMid":128.23171815290965,"bbUpper":143.2136394957942,"bbLower":113.24979681002509,"adx":33.72167804219792,"plusDi":36.92303853090982,"minusDi":18.652366678844228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-08","open":135.85000610351562,"high":136.75999450683594,"low":134.14999389648438,"close":136.1999969482422,"volume":4507000,"ema21":128.95610713430352,"ema55":122.41602121737081,"ema100":118.01979301290564,"ema200":113.84992957747974,"rsi":67.72703558791693,"bbMid":128.95610713430352,"bbUpper":143.21004935421453,"bbLower":114.7021649143925,"adx":33.66123412028169,"plusDi":35.09322280508324,"minusDi":17.728000883644004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-09","open":137.7899932861328,"high":137.97999572753906,"low":135.82000732421875,"close":136.1199951171875,"volume":3675200,"ema21":129.60736967820208,"ema55":122.90544885664998,"ema100":118.37821285655478,"ema200":114.07152226941714,"rsi":67.51389616387864,"bbMid":129.60736967820208,"bbUpper":143.07026358705622,"bbLower":116.14447576934793,"adx":33.8213384153188,"plusDi":35.997950463917675,"minusDi":16.97811548144962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-12","open":137.74000549316406,"high":140.22999572753906,"low":136.8300018310547,"close":140.00999450683594,"volume":5931900,"ema21":130.5530628444415,"ema55":123.51632548701377,"ema100":118.80656496844153,"ema200":114.32961652053574,"rsi":72.10995178115562,"bbMid":130.5530628444415,"bbUpper":143.34386677878425,"bbLower":117.76225891009877,"adx":34.346387180531124,"plusDi":37.493259802329256,"minusDi":15.623865677169134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-13","open":141.5,"high":142.52999877929688,"low":139.41000366210938,"close":141.7899932861328,"volume":6859500,"ema21":131.57460197550435,"ema55":124.16895647983945,"ema100":119.26168236087105,"ema200":114.60285410029293,"rsi":73.92765351321776,"bbMid":131.57460197550435,"bbUpper":143.62521096164716,"bbLower":119.52399298936155,"adx":35.182652083537185,"plusDi":39.7108357196584,"minusDi":14.66742118028857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-14","open":138.41000366210938,"high":141.36000061035156,"low":138.22999572753906,"close":141.1699981689453,"volume":6474600,"ema21":132.4469107203626,"ema55":124.77613654016467,"ema100":119.69551039667449,"ema200":114.86720379251832,"rsi":72.1634689965017,"bbMid":132.4469107203626,"bbUpper":144.25161773800454,"bbLower":120.64220370272068,"adx":35.50180394277169,"plusDi":36.93264440127262,"minusDi":15.960214343038407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-15","open":138.69000244140625,"high":141.42999267578125,"low":137.92999267578125,"close":140.11000061035156,"volume":5524400,"ema21":133.14355525581615,"ema55":125.32377454267136,"ema100":120.09975772763839,"ema200":115.11837590015847,"rsi":69.12621480458367,"bbMid":133.14355525581615,"bbUpper":144.2042326699169,"bbLower":122.0828778417154,"adx":35.67984147948515,"plusDi":34.38562052281928,"minusDi":15.450659936217749,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-16","open":140.88999938964844,"high":140.9499969482422,"low":138.1300048828125,"close":138.92999267578125,"volume":8847400,"ema21":133.66959502126753,"ema55":125.80971090456815,"ema100":120.47263366720557,"ema200":115.35530741036366,"rsi":65.80579770315369,"bbMid":133.66959502126753,"bbUpper":144.4302346534387,"bbLower":122.90895538909633,"adx":35.84516204929051,"plusDi":32.44418063549504,"minusDi":14.578303206004046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-20","open":139.11000061035156,"high":140.32000732421875,"low":137.27000427246094,"close":138.52000427246094,"volume":3840000,"ema21":134.11054131683056,"ema55":126.26364995342146,"ema100":120.83000734255715,"ema200":115.58580190650395,"rsi":64.64395032631614,"bbMid":134.11054131683056,"bbUpper":144.88429408324137,"bbLower":123.33678855041977,"adx":35.62472436465476,"plusDi":30.442198635640064,"minusDi":15.418632995830693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-21","open":138.52999877929688,"high":139.16000366210938,"low":135.8699951171875,"close":136.6699981689453,"volume":4715300,"ema21":134.34321921247735,"ema55":126.63530524683303,"ema100":121.1436705272381,"ema200":115.79559490414019,"rsi":59.535954687650204,"bbMid":134.34321921247735,"bbUpper":144.63174948210693,"bbLower":124.05468894284778,"adx":34.82865142224871,"plusDi":28.406023039760953,"minusDi":17.233582962104137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-22","open":135,"high":139.60000610351562,"low":135,"close":138.9199981689453,"volume":3763600,"ema21":134.7592900267017,"ema55":127.0740442797656,"ema100":121.4956770151927,"ema200":116.02568846896413,"rsi":63.33099026745299,"bbMid":134.7592900267017,"bbUpper":144.49212922749433,"bbLower":125.0264508259091,"adx":33.73322354237125,"plusDi":25.80693111148804,"minusDi":17.387238091982617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-23","open":136.5500030517578,"high":136.7899932861328,"low":134.83999633789062,"close":136.07000732421875,"volume":6956900,"ema21":134.8784461446578,"ema55":127.39532867421036,"ema100":121.78427761537142,"ema200":116.22513442772289,"rsi":56.147689171212,"bbMid":134.8784461446578,"bbUpper":143.30265882211074,"bbLower":126.45423346720484,"adx":32.64884767278681,"plusDi":23.73275338918768,"minusDi":16.304970348643057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-26","open":136.47000122070312,"high":140.8699951171875,"low":136.47000122070312,"close":139.8000030517578,"volume":7256100,"ema21":135.3258604089396,"ema55":127.83835275912277,"ema100":122.1410246537157,"ema200":116.45971023492723,"rsi":62.1919311147428,"bbMid":135.3258604089396,"bbUpper":141.01522605852304,"bbLower":129.63649475935617,"adx":32.676063980358855,"plusDi":29.395013158582096,"minusDi":14.798086988737547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-27","open":140.14999389648438,"high":146.69000244140625,"low":139.9600067138672,"close":146.5500030517578,"volume":7343900,"ema21":136.34623701283218,"ema55":128.50662598385975,"ema100":122.62437076060762,"ema200":116.75911613360218,"rsi":70.19735435144344,"bbMid":136.34623701283218,"bbUpper":142.70894169192812,"bbLower":129.98353233373624,"adx":33.72739963187582,"plusDi":36.279728379778554,"minusDi":12.948246368241014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-28","open":142.8000030517578,"high":145.9199981689453,"low":142.0500030517578,"close":144.02999877929688,"volume":6645200,"ema21":137.0447608097835,"ema55":129.06103215512536,"ema100":123.04824458275988,"ema200":117.03046819972849,"rsi":64.69027905949855,"bbMid":137.0447608097835,"bbUpper":143.9315749258161,"bbLower":130.1579466937509,"adx":34.703639879713,"plusDi":33.347672286336504,"minusDi":11.90179463448022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-29","open":144.69000244140625,"high":145.25,"low":143.50999450683594,"close":144.22999572753906,"volume":3916500,"ema21":137.69796398412493,"ema55":129.60278085414012,"ema100":123.46768519948817,"ema200":117.30111026468184,"rsi":64.92545833567866,"bbMid":137.69796398412493,"bbUpper":145.0499896191041,"bbLower":130.34593834914574,"adx":35.6101486812761,"plusDi":32.26194299137234,"minusDi":11.514297510652565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-06-30","open":145.3000030517578,"high":145.5500030517578,"low":143.44000244140625,"close":144.5399932861328,"volume":6142600,"ema21":138.31996664794383,"ema55":130.1362527267113,"ema100":123.88495862694649,"ema200":117.57214392658682,"rsi":65.31112716584025,"bbMid":138.31996664794383,"bbUpper":145.77034409179453,"bbLower":130.86958920409313,"adx":36.50308940227078,"plusDi":31.52604612086158,"minusDi":11.044699155818789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-03","open":144.02000427246094,"high":145.91000366210938,"low":143.3800048828125,"close":145.47000122070312,"volume":2533600,"ema21":138.96996979092194,"ema55":130.6838866014967,"ema100":124.31238521296146,"ema200":117.84973454642878,"rsi":66.50117699884154,"bbMid":138.96996979092194,"bbUpper":146.7004468162806,"bbLower":131.23949276556328,"adx":37.396362143077106,"plusDi":30.660706095746043,"minusDi":10.492143829628132,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-05","open":144.25,"high":144.9199981689453,"low":142.16000366210938,"close":142.25999450683594,"volume":5198400,"ema21":139.26906294691412,"ema55":131.0973190266874,"ema100":124.66778341680055,"ema200":118.09262270523881,"rsi":58.980032428259825,"bbMid":139.26906294691412,"bbUpper":146.79164549204856,"bbLower":131.74648040177968,"adx":37.593790830241126,"plusDi":28.641808196666968,"minusDi":12.228245829479365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-06","open":140.66000366210938,"high":141.3300018310547,"low":138.75999450683594,"close":140.3800048828125,"volume":5793500,"ema21":139.3700576683594,"ema55":131.428843521549,"ema100":124.97891651513741,"ema200":118.31438770203059,"rsi":55.05295524838861,"bbMid":139.3700576683594,"bbUpper":146.40161727280102,"bbLower":132.3384980639178,"adx":36.26274145779418,"plusDi":26.643987621884577,"minusDi":18.151219651699385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-07","open":139.6199951171875,"high":142.1199951171875,"low":139.41000366210938,"close":139.57000732421875,"volume":3459400,"ema21":139.38823490980116,"ema55":131.71959937164434,"ema100":125.26784900640635,"ema200":118.52588640473893,"rsi":53.40310738459152,"bbMid":139.38823490980116,"bbUpper":145.8783851419062,"bbLower":132.89808467769612,"adx":35.23787578336057,"plusDi":26.781793696120058,"minusDi":17.153532933799585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-10","open":139.77999877929688,"high":141.8800048828125,"low":139.6999969482422,"close":140.55999755859375,"volume":6364400,"ema21":139.4947587869641,"ema55":132.0353278783211,"ema100":125.57066382922194,"ema200":118.74513129184197,"rsi":55.17138507076072,"bbMid":139.4947587869641,"bbUpper":145.53795252300296,"bbLower":133.45156505092524,"adx":34.28621479995794,"plusDi":25.49538706325131,"minusDi":16.32959937678884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-11","open":140.17999267578125,"high":140.44000244140625,"low":134.00999450683594,"close":137.55999755859375,"volume":7706100,"ema21":139.3188714025668,"ema55":132.23263750975943,"ema100":125.80807637831842,"ema200":118.93234389151115,"rsi":49.09175572520927,"bbMid":139.3188714025668,"bbUpper":145.2004840981972,"bbLower":133.4372587069364,"adx":32.305280178758125,"plusDi":22.234206075556568,"minusDi":25.352633590880586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-12","open":139.2100067138672,"high":139.6999969482422,"low":137.85000610351562,"close":138.88999938964844,"volume":5590100,"ema21":139.27988303775604,"ema55":132.47040043404118,"ema100":126.0671243587408,"ema200":119.13092752830853,"rsi":51.63623537611919,"bbMid":139.27988303775604,"bbUpper":144.86778414167077,"bbLower":133.6919819338413,"adx":30.46584088764401,"plusDi":21.27663068165404,"minusDi":24.2607547976934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-13","open":140.1199951171875,"high":143.66000366210938,"low":140.02000427246094,"close":142.64999389648438,"volume":5410800,"ema21":139.58625675218588,"ema55":132.83395734341417,"ema100":126.39549801295354,"ema200":119.36494808918592,"rsi":58.02377869565217,"bbMid":139.58625675218588,"bbUpper":145.21931294201104,"bbLower":133.9532005623607,"adx":29.02860541729335,"plusDi":27.061565119771526,"minusDi":21.987647581722833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-14","open":144.57000732421875,"high":145.38999938964844,"low":142.3800048828125,"close":142.74000549316406,"volume":6058800,"ema21":139.8729611831839,"ema55":133.18774477733382,"ema100":126.71915162642304,"ema200":119.5975357250464,"rsi":58.166220282527206,"bbMid":139.8729611831839,"bbUpper":145.54932499088264,"bbLower":134.19659737548514,"adx":28.138653213841494,"plusDi":28.882128101690107,"minusDi":20.671458310314545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-17","open":142.97999572753906,"high":146.5,"low":141.8300018310547,"close":145.5,"volume":6306700,"ema21":140.38451016653082,"ema55":133.62746817814335,"ema100":127.09104961401862,"ema200":119.85527168798127,"rsi":62.38152595416378,"bbMid":140.38451016653082,"bbUpper":146.38543374592655,"bbLower":134.38358658713508,"adx":27.58507515613043,"plusDi":28.41720311903429,"minusDi":18.79193871840692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-18","open":143.8000030517578,"high":145.14999389648438,"low":141.91000366210938,"close":144.50999450683594,"volume":6492700,"ema21":140.75955419746765,"ema55":134.01612983273952,"ema100":127.43597921585658,"ema200":120.1005923130445,"rsi":60.044366700181826,"bbMid":140.75955419746765,"bbUpper":146.90738483022807,"bbLower":134.61172356470723,"adx":27.07103838825587,"plusDi":26.42790250857671,"minusDi":17.476439265219398,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-19","open":144.0500030517578,"high":144.64999389648438,"low":141.17999267578125,"close":141.77999877929688,"volume":5379400,"ema21":140.85232188672484,"ema55":134.29341086654514,"ema100":127.72001920721183,"ema200":120.3163078002709,"rsi":54.03266096354376,"bbMid":140.85232188672484,"bbUpper":146.90557353447645,"bbLower":134.79907023897323,"adx":26.303594617512378,"plusDi":24.632939010372354,"minusDi":17.718322418407286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-20","open":137.82000732421875,"high":138.19000244140625,"low":133.52000427246094,"close":134.0399932861328,"volume":9883200,"ema21":140.233019286671,"ema55":134.2843602386733,"ema100":127.84516720877463,"ema200":120.45286188470735,"rsi":41.382274618348404,"bbMid":140.233019286671,"bbUpper":146.96683342458383,"bbLower":133.4992051487582,"adx":25.552014850112453,"plusDi":20.980065891491886,"minusDi":28.84285990167715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-21","open":135.22000122070312,"high":137.3000030517578,"low":135.19000244140625,"close":136.39999389648438,"volume":15686100,"ema21":139.88456243301766,"ema55":134.35991858359512,"ema100":128.01456971744216,"ema200":120.61153981517279,"rsi":45.56698452383436,"bbMid":139.88456243301766,"bbUpper":146.65441273548507,"bbLower":133.11471213055026,"adx":24.85411935181252,"plusDi":19.73611334786526,"minusDi":27.132705647361487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-24","open":137.60000610351562,"high":139.0800018310547,"low":136.85000610351562,"close":138.35000610351562,"volume":5276000,"ema21":139.74505731215385,"ema55":134.50242170930656,"ema100":128.21923182409708,"ema200":120.78804196729561,"rsi":48.818313295692015,"bbMid":139.74505731215385,"bbUpper":146.55665141877847,"bbLower":132.93346320552922,"adx":23.633477079816945,"plusDi":22.064338905109306,"minusDi":25.779471830585926,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-25","open":138.69000244140625,"high":141.39999389648438,"low":138.5,"close":140.05999755859375,"volume":5038500,"ema21":139.7736882436484,"ema55":134.70090656106683,"ema100":128.45370243270096,"ema200":120.97980271944783,"rsi":51.55120705116291,"bbMid":139.7736882436484,"bbUpper":146.21100229362216,"bbLower":133.33637419367463,"adx":22.072524836491908,"plusDi":25.175077431883192,"minusDi":24.29444781855214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-26","open":137.6300048828125,"high":140.2899932861328,"low":136.80999755859375,"close":139.02000427246094,"volume":4050400,"ema21":139.70517151899497,"ema55":134.85516005075948,"ema100":128.6629361324982,"ema200":121.15930721251264,"rsi":49.80924227845605,"bbMid":139.70517151899497,"bbUpper":146.18833865742232,"bbLower":133.22200438056763,"adx":20.841103684846964,"plusDi":23.510920112424554,"minusDi":25.898703784059997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-27","open":144.22999572753906,"high":150.42999267578125,"low":144.2100067138672,"close":146.13999938964844,"volume":8928900,"ema21":140.29015587087255,"ema55":135.25819002714837,"ema100":129.00901659303582,"ema200":121.40787131377769,"rsi":59.819582131473844,"bbMid":140.29015587087255,"bbUpper":146.71318137110174,"bbLower":133.86713037064337,"adx":21.22134509884815,"plusDi":35.87924145886222,"minusDi":20.997686926937142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-28","open":149.5800018310547,"high":153.27999877929688,"low":148.6999969482422,"close":151.92999267578125,"volume":7802000,"ema21":141.34832285313698,"ema55":135.85361155031384,"ema100":129.46289730754563,"ema200":121.71157401389713,"rsi":65.79417348884785,"bbMid":141.34832285313698,"bbUpper":149.1326022477274,"bbLower":133.56404345854656,"adx":22.007665688190375,"plusDi":36.3358217667593,"minusDi":18.622761854352728,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-07-31","open":151.92999267578125,"high":152.67999267578125,"low":150.52000427246094,"close":151.58999633789062,"volume":4184400,"ema21":142.27938407902369,"ema55":136.4156252927273,"ema100":129.90105768438414,"ema200":122.00887174846424,"rsi":65.18126252793266,"bbMid":142.27938407902369,"bbUpper":151.0769877120741,"bbLower":133.48178044597327,"adx":22.737820521151015,"plusDi":35.04449489285648,"minusDi":17.960933617656075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-01","open":150.9199981689453,"high":152.86000061035156,"low":150.27999877929688,"close":152.6300048828125,"volume":3088100,"ema21":143.22034960664084,"ema55":136.9947102780875,"ema100":130.35113584672925,"ema200":122.31355964034832,"rsi":66.21793947193181,"bbMid":143.22034960664084,"bbUpper":153.05975294038836,"bbLower":133.3809462728933,"adx":23.340647675610654,"plusDi":33.512486539611054,"minusDi":17.582422133639437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-02","open":150.6199951171875,"high":150.6199951171875,"low":146.8800048828125,"close":147.3300018310547,"volume":5468300,"ema21":143.5939543543148,"ema55":137.36382783355063,"ema100":130.6873510147357,"ema200":122.56247946314143,"rsi":56.917561456517326,"bbMid":143.5939543543148,"bbUpper":153.57201869444663,"bbLower":133.61589001418298,"adx":22.885879815216995,"plusDi":30.33013477898754,"minusDi":21.527818821736222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-03","open":146.00999450683594,"high":148.6999969482422,"low":145.36000061035156,"close":147.80999755859375,"volume":4338600,"ema21":143.97723100924927,"ema55":137.73690532373072,"ema100":131.02641332253486,"ema200":122.81369854866833,"rsi":57.49974828550198,"bbMid":143.97723100924927,"bbUpper":154.1998600595888,"bbLower":133.75460195890975,"adx":22.049615411673805,"plusDi":28.629473880641076,"minusDi":22.87249233793514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-04","open":147.52000427246094,"high":149.07000732421875,"low":145.07000732421875,"close":145.66000366210938,"volume":3984500,"ema21":144.13021034132746,"ema55":138.01987312152997,"ema100":131.31618738866504,"ema200":123.04102496770754,"rsi":53.98100484870864,"bbMid":144.13021034132746,"bbUpper":154.35911560290745,"bbLower":133.90130507974746,"adx":21.354434474305105,"plusDi":27.322536029563054,"minusDi":21.329967174497927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-07","open":147.0500030517578,"high":150.69000244140625,"low":147.02999877929688,"close":150.3800048828125,"volume":3896100,"ema21":144.69837348146245,"ema55":138.46130639871865,"ema100":131.69368872518282,"ema200":123.31305461860411,"rsi":59.79753411974642,"bbMid":144.69837348146245,"bbUpper":155.251408905787,"bbLower":134.1453380571379,"adx":21.065972903526102,"plusDi":27.73127213864904,"minusDi":19.544936806510908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-08","open":148.14999389648438,"high":148.30999755859375,"low":145.89999389648438,"close":148.00999450683594,"volume":3443700,"ema21":144.9994299383146,"ema55":138.80233097400856,"ema100":132.01678388917594,"ema200":123.55879531400942,"rsi":55.97201358736416,"bbMid":144.9994299383146,"bbUpper":155.6209495455155,"bbLower":134.3779103311137,"adx":20.453982142367344,"plusDi":25.670694761869303,"minusDi":19.966865781930196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-09","open":147.97999572753906,"high":148.91000366210938,"low":144.8000030517578,"close":145.16000366210938,"volume":4796600,"ema21":145.01402754956865,"ema55":139.0293907128693,"ema100":132.2770456668578,"ema200":123.77373271050793,"rsi":51.689602495699376,"bbMid":145.01402754956865,"bbUpper":155.25072493745833,"bbLower":134.77733016167898,"adx":19.55403769725889,"plusDi":23.915045204124617,"minusDi":20.431713759304355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-10","open":146.77000427246094,"high":147.97999572753906,"low":143.10000610351562,"close":144.61000061035156,"volume":4018300,"ema21":144.97729782782164,"ema55":139.22869820920795,"ema100":132.52126259643194,"ema200":123.9810587592626,"rsi":50.88055213195101,"bbMid":144.97729782782164,"bbUpper":154.92252696324877,"bbLower":135.03206869239452,"adx":18.223168312348424,"plusDi":21.99184877181306,"minusDi":21.590081638758704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-11","open":142.22000122070312,"high":142.47000122070312,"low":138.52999877929688,"close":138.8300018310547,"volume":5193200,"ema21":144.41845273720645,"ema55":139.21445905284534,"ema100":132.6461881258304,"ema200":124.12880943659385,"rsi":43.22382916297768,"bbMid":144.41845273720645,"bbUpper":154.63469697404523,"bbLower":134.20220850036768,"adx":17.986678243114774,"plusDi":19.85002830723146,"minusDi":26.807784796874333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-14","open":138.1999969482422,"high":141.94000244140625,"low":137.6699981689453,"close":141.88999938964844,"volume":4850400,"ema21":144.1885933419739,"ema55":139.31001406487403,"ema100":132.82923389343077,"ema200":124.3055376948332,"rsi":47.71011387128278,"bbMid":144.1885933419739,"bbUpper":154.43756760002708,"bbLower":133.93961908392072,"adx":17.95437326702749,"plusDi":18.488191589788684,"minusDi":26.350367792282036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-15","open":141.27000427246094,"high":141.85000610351562,"low":139.74000549316406,"close":140.0800018310547,"volume":3384900,"ema21":143.81508502279942,"ema55":139.33751362795192,"ema100":132.97281345655202,"ema200":124.46249753698466,"rsi":45.423750196232476,"bbMid":143.81508502279942,"bbUpper":154.20852408966832,"bbLower":133.42164595593053,"adx":17.92437578923215,"plusDi":17.825076498063357,"minusDi":25.40526039923522,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-16","open":140.52999877929688,"high":141.25999450683594,"low":138.1699981689453,"close":138.25,"volume":4613000,"ema21":143.30916820254492,"ema55":139.29867385552507,"ema100":133.07731219998664,"ema200":124.59968661621865,"rsi":43.171137296147066,"bbMid":143.30916820254492,"bbUpper":153.99407236890045,"bbLower":132.6242640361894,"adx":18.257307054661617,"plusDi":16.887584774618116,"minusDi":26.741363048444192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-17","open":139.19000244140625,"high":139.7899932861328,"low":136.57000732421875,"close":137.58999633789062,"volume":7065700,"ema21":142.78924348757636,"ema55":139.2376496584667,"ema100":133.16667228192532,"ema200":124.72894342936962,"rsi":42.3553234222325,"bbMid":142.78924348757636,"bbUpper":153.77048524455728,"bbLower":131.80800173059544,"adx":18.91475142682162,"plusDi":15.946390796153402,"minusDi":28.02032207970556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-18","open":137.3300018310547,"high":143.64999389648438,"low":135.52999877929688,"close":142.66000366210938,"volume":11541800,"ema21":142.77749441253388,"ema55":139.35987658716823,"ema100":133.35465904192895,"ema200":124.90736193914813,"rsi":50.14862780556091,"bbMid":142.77749441253388,"bbUpper":152.90906199391193,"bbLower":132.64592683115583,"adx":18.244864443367135,"plusDi":20.09924229372372,"minusDi":24.33681276917856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-21","open":143.27999877929688,"high":149.22000122070312,"low":143.16000366210938,"close":148.77000427246094,"volume":8121900,"ema21":143.32226803616362,"ema55":139.6959525759287,"ema100":133.6599134029296,"ema200":125.14480116634527,"rsi":57.5899275181557,"bbMid":143.32226803616362,"bbUpper":153.04376221967323,"bbLower":133.60077385265402,"adx":17.663717047692856,"plusDi":26.750888573888776,"minusDi":21.839030404939475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-22","open":150.75999450683594,"high":151.14999389648438,"low":146.94000244140625,"close":147.85000610351562,"volume":4865900,"ema21":143.73388058774108,"ema55":139.98716877334252,"ema100":133.94090533759467,"ema200":125.37072360353106,"rsi":56.22891605180864,"bbMid":143.73388058774108,"bbUpper":153.1272001685004,"bbLower":134.34056100698177,"adx":17.526831591431467,"plusDi":28.015473079486096,"minusDi":20.392512383558163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-23","open":147.00999450683594,"high":148.57000732421875,"low":146.0500030517578,"close":148,"volume":5300400,"ema21":144.12170962521918,"ema55":140.2733413171517,"ema100":134.2193032517017,"ema200":125.59589053284917,"rsi":56.40978979361376,"bbMid":144.12170962521918,"bbUpper":153.31673856000646,"bbLower":134.9266806904319,"adx":17.149961032084008,"plusDi":26.868283574729823,"minusDi":21.003662054447027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-24","open":149.5399932861328,"high":149.9499969482422,"low":141.82000732421875,"close":142.52000427246094,"volume":6771000,"ema21":143.97610004769572,"ema55":140.3535792798413,"ema100":134.38367356894443,"ema200":125.76428967453685,"rsi":48.52101724068189,"bbMid":143.97610004769572,"bbUpper":152.81996563406489,"bbLower":135.13223446132656,"adx":16.123658353305938,"plusDi":23.52185088050119,"minusDi":24.86792053776484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-25","open":143.58999633789062,"high":144.9600067138672,"low":140.9600067138672,"close":144.36000061035156,"volume":4720600,"ema21":144.01100009884627,"ema55":140.496665755931,"ema100":134.58122459946733,"ema200":125.94932162414696,"rsi":50.998907880135874,"bbMid":144.01100009884627,"bbUpper":152.86681514263293,"bbLower":135.1551850550596,"adx":15.368474267882009,"plusDi":22.065674249385868,"minusDi":24.65942227850923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-28","open":145.30999755859375,"high":147.19000244140625,"low":144.0399932861328,"close":145.4199981689453,"volume":3565800,"ema21":144.1390908324916,"ema55":140.6724990563958,"ema100":134.79585377906096,"ema200":126.14305969921959,"rsi":52.41976799608437,"bbMid":144.1390908324916,"bbUpper":152.518559788001,"bbLower":135.7596218769822,"adx":14.429759084069246,"plusDi":24.49637400293059,"minusDi":23.429326636374135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-29","open":143.86000061035156,"high":150.52000427246094,"low":143.86000061035156,"close":149.97999572753906,"volume":5017200,"ema21":144.67008218658682,"ema55":141.00490965179378,"ema100":135.09652985724864,"ema200":126.38024314228745,"rsi":58.05452405478506,"bbMid":144.67008218658682,"bbUpper":152.84151812530146,"bbLower":136.4986462478722,"adx":14.297978905568167,"plusDi":27.097633494530534,"minusDi":21.03963670359098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-30","open":149.19000244140625,"high":151.57000732421875,"low":148.17999267578125,"close":150.9499969482422,"volume":4000000,"ema21":145.2409835285555,"ema55":141.36009134095266,"ema100":135.41045989865444,"ema200":126.62471830453576,"rsi":59.16242482633316,"bbMid":145.2409835285555,"bbUpper":153.14580317527336,"bbLower":137.33616388183762,"adx":14.392437178096166,"plusDi":27.302855944034402,"minusDi":19.92558677133167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-08-31","open":149.41000366210938,"high":153.38999938964844,"low":149.41000366210938,"close":152.75999450683594,"volume":6593800,"ema21":145.92452998112645,"ema55":141.76723073973423,"ema100":135.75401503941052,"ema200":126.88477080406115,"rsi":61.22071196924587,"bbMid":145.92452998112645,"bbUpper":154.44188417334726,"bbLower":137.40717578890565,"adx":14.847048897605179,"plusDi":28.45899942629474,"minusDi":18.675326751760576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-01","open":154.5,"high":154.5399932861328,"low":152.5,"close":153.99000549316406,"volume":3693100,"ema21":146.65775502767534,"ema55":142.20375840949959,"ema100":136.11512376126703,"ema200":127.15447463181341,"rsi":62.60023995414355,"bbMid":146.65775502767534,"bbUpper":155.89658713049877,"bbLower":137.4189229248519,"adx":15.49432952106852,"plusDi":29.39342778420077,"minusDi":18.05015273326335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-05","open":153.97000122070312,"high":154.82000732421875,"low":152.32000732421875,"close":153.61000061035156,"volume":4266700,"ema21":147.28977735337318,"ema55":142.61112420238717,"ema100":136.4615569661994,"ema200":127.41771369627648,"rsi":61.8679863224364,"bbMid":147.28977735337318,"bbUpper":157.1379108190985,"bbLower":137.44164388764787,"adx":16.15147933125786,"plusDi":28.623669631891353,"minusDi":17.286432931352568,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-06","open":153.25,"high":155.25999450683594,"low":151.5500030517578,"close":153.17999267578125,"volume":3109600,"ema21":147.8252514735921,"ema55":142.98858379072269,"ema100":136.7926150990624,"ema200":127.67405478064967,"rsi":60.998472536565245,"bbMid":147.8252514735921,"bbUpper":157.97890542524155,"bbLower":137.67159752194263,"adx":16.49749486212778,"plusDi":26.810745443576195,"minusDi":17.50611236335043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-07","open":149.22000122070312,"high":149.49000549316406,"low":145.1300048828125,"close":148.22999572753906,"volume":6720300,"ema21":147.86204640576906,"ema55":143.17577707418042,"ema100":137.0190978837847,"ema200":127.87859150648937,"rsi":51.9476235092178,"bbMid":147.86204640576906,"bbUpper":158.02393937282386,"bbLower":137.70015343871427,"adx":15.637119461842605,"plusDi":23.354310559605928,"minusDi":25.53079230052448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-08","open":147.72000122070312,"high":148.5,"low":146.17999267578125,"close":147.52999877929688,"volume":4473300,"ema21":147.83186025790795,"ema55":143.3312849922203,"ema100":137.227234535181,"ema200":128.07412789726357,"rsi":50.79971432769276,"bbMid":147.83186025790795,"bbUpper":158.00087970681852,"bbLower":137.66284080899737,"adx":14.838199447292086,"plusDi":22.455792730925786,"minusDi":24.54853799660047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-11","open":150,"high":150,"low":144.0399932861328,"close":146.7100067138672,"volume":4145000,"ema21":147.72987357208603,"ema55":143.45195362513627,"ema100":137.41501220208565,"ema200":128.25955952727952,"rsi":49.421996378416104,"bbMid":147.72987357208603,"bbUpper":157.874044119102,"bbLower":137.58570302507007,"adx":14.609530206281617,"plusDi":20.295550014225906,"minusDi":25.6411225406999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-12","open":146.02999877929688,"high":146.44000244140625,"low":143.72000122070312,"close":143.97000122070312,"volume":4470600,"ema21":147.3880669946876,"ema55":143.47045532497793,"ema100":137.54481396483055,"ema200":128.41588233019917,"rsi":45.02755312512085,"bbMid":147.3880669946876,"bbUpper":157.03118428372665,"bbLower":137.74494970564854,"adx":14.47270508424359,"plusDi":19.292829268910282,"minusDi":24.903043906716913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-13","open":144.2100067138672,"high":147.11000061035156,"low":143.8000030517578,"close":144.5800018310547,"volume":4625200,"ema21":147.13278834344823,"ema55":143.51008198590924,"ema100":137.68412461564688,"ema200":128.57671934015792,"rsi":46.174996240108065,"bbMid":147.13278834344823,"bbUpper":156.59272440968974,"bbLower":137.67285227720672,"adx":14.134208882810396,"plusDi":19.345606814724288,"minusDi":23.51783015286845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-14","open":146.41000366210938,"high":146.7100067138672,"low":143.94000244140625,"close":144.57000732421875,"volume":5629800,"ema21":146.899808250791,"ema55":143.54793646227745,"ema100":137.82047872868793,"ema200":128.73585653402918,"rsi":46.157996243809734,"bbMid":146.899808250791,"bbUpper":155.94417533110152,"bbLower":137.8554411704805,"adx":13.819890981479574,"plusDi":18.42209829803632,"minusDi":22.39515063972625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-15","open":140.85000610351562,"high":141.22000122070312,"low":136.7100067138672,"close":138.25,"volume":13654600,"ema21":146.11346204617362,"ema55":143.35872444576754,"ema100":137.8289841003971,"ema200":128.83052462821794,"rsi":36.905243979044364,"bbMid":146.11346204617362,"bbUpper":155.15782912648413,"bbLower":137.06909496586312,"adx":15.123217570686363,"plusDi":16.07686176949762,"minusDi":31.254287274065636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-18","open":137.8800048828125,"high":140.97999572753906,"low":137.52000427246094,"close":140.27000427246094,"volume":5607700,"ema21":145.58223861219975,"ema55":143.2484130110066,"ema100":137.87732113350725,"ema200":128.94435029631987,"rsi":40.97772721912176,"bbMid":145.58223861219975,"bbUpper":154.1595468383784,"bbLower":137.0049303860211,"adx":16.33344940352124,"plusDi":15.161829732677807,"minusDi":29.47541559165809,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-19","open":139.7100067138672,"high":140.0500030517578,"low":136.6699981689453,"close":137.7100067138672,"volume":6365400,"ema21":144.86658116689676,"ema55":143.05061278610876,"ema100":137.8740079766827,"ema200":129.031570758186,"rsi":37.66015707575392,"bbMid":144.86658116689676,"bbUpper":154.15653605560288,"bbLower":135.57662627819064,"adx":17.61558559884812,"plusDi":14.252858989875223,"minusDi":29.123850934101785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-20","open":138.75999450683594,"high":139.66000366210938,"low":136.88999938964844,"close":136.97000122070312,"volume":5806900,"ema21":144.14871026269734,"ema55":142.83344808734427,"ema100":137.8561068528019,"ema200":129.110560116022,"rsi":36.73434129475738,"bbMid":144.14871026269734,"bbUpper":154.287465618769,"bbLower":134.00995490662567,"adx":18.806140637365942,"plusDi":13.578321248431596,"minusDi":27.745521390170627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-21","open":135.02000427246094,"high":137.50999450683594,"low":134.94000244140625,"close":135.19000244140625,"volume":5241000,"ema21":143.3342822789436,"ema55":142.56046788570362,"ema100":137.80331270604157,"ema200":129.17105207945866,"rsi":34.53510127212925,"bbMid":143.3342822789436,"bbUpper":154.4783148795645,"bbLower":132.1902496783227,"adx":20.28665468244819,"plusDi":12.965236198910679,"minusDi":29.918679047035887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-22","open":136.99000549316406,"high":138.30999755859375,"low":135.75,"close":136.1699981689453,"volume":5301100,"ema21":142.6829837234892,"ema55":142.3322368243908,"ema100":137.77096984392085,"ema200":129.24069333408042,"rsi":36.779237737932846,"bbMid":142.6829837234892,"bbUpper":154.47314153870656,"bbLower":130.89282590827185,"adx":21.321628034895895,"plusDi":13.671801746881062,"minusDi":28.250989795114112,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-25","open":135.88999938964844,"high":137.0399932861328,"low":134.72000122070312,"close":136.58999633789062,"volume":5161300,"ema21":142.12907577934388,"ema55":142.1271568070158,"ema100":137.74758422994006,"ema200":129.31382072715317,"rsi":37.763908340600935,"bbMid":142.12907577934388,"bbUpper":154.42525151480788,"bbLower":129.83290004387987,"adx":22.492959894855197,"plusDi":13.087616552709376,"minusDi":28.94088103036752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-26","open":135.61000061035156,"high":136.02999877929688,"low":133.5399932861328,"close":134.0800018310547,"volume":5343000,"ema21":141.39734178404487,"ema55":141.8397584150172,"ema100":137.67495883590271,"ema200":129.3612454147542,"rsi":34.32333528096591,"bbMid":141.39734178404487,"bbUpper":154.51699011798274,"bbLower":128.277693450107,"adx":23.81528947168144,"plusDi":12.341038921695084,"minusDi":29.496943926066795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-27","open":135.22000122070312,"high":136.07000732421875,"low":133.10000610351562,"close":135.05999755859375,"volume":6296200,"ema21":140.8212195817311,"ema55":141.59762409871635,"ema100":137.62317742447084,"ema200":129.41794941618545,"rsi":36.746454691677535,"bbMid":140.8212195817311,"bbUpper":154.50523187552204,"bbLower":127.13720728794016,"adx":25.130574270630916,"plusDi":11.64445323040346,"minusDi":28.668191502334476,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-28","open":134.67999267578125,"high":139.8000030517578,"low":134.27999877929688,"close":138.22000122070312,"volume":5341600,"ema21":140.58474518527402,"ema55":141.47699471021588,"ema100":137.63499571746553,"ema200":129.50553202120554,"rsi":43.93005182550595,"bbMid":140.58474518527402,"bbUpper":154.17779987040015,"bbLower":126.99169050014788,"adx":24.73434852173302,"plusDi":17.321630361311165,"minusDi":25.758115190753998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-09-29","open":140.22000122070312,"high":141.55999755859375,"low":138.07000732421875,"close":138.4499969482422,"volume":4448200,"ema21":140.39067716372566,"ema55":141.36888764728823,"ema100":137.65113435569873,"ema200":129.59453167222085,"rsi":44.424767025401415,"bbMid":140.39067716372566,"bbUpper":153.67699549784135,"bbLower":127.10435882960996,"adx":23.727069697347137,"plusDi":19.461976477899057,"minusDi":24.092927700951023,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-02","open":138.86000061035156,"high":141.41000366210938,"low":137.25999450683594,"close":139.50999450683594,"volume":4896900,"ema21":140.3106151040084,"ema55":141.30249860655778,"ema100":137.68794346760245,"ema200":129.69319299395832,"rsi":46.75641081533589,"bbMid":140.3106151040084,"bbUpper":152.8584710570542,"bbLower":127.76275915096261,"adx":23.020086673967157,"plusDi":17.973977039025307,"minusDi":23.743169453478227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-03","open":138.67999267578125,"high":140.00999450683594,"low":135.42999267578125,"close":136.72000122070312,"volume":6173000,"ema21":139.98419566007155,"ema55":141.1388379856344,"ema100":137.66877629439654,"ema200":129.76311148377667,"rsi":41.7869981597711,"bbMid":139.98419566007155,"bbUpper":151.51389120035097,"bbLower":128.45450011979213,"adx":22.85640941458726,"plusDi":16.476746855645107,"minusDi":25.093725985181575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-04","open":137.57000732421875,"high":139.61000061035156,"low":136.97000122070312,"close":139.3000030517578,"volume":5543600,"ema21":139.92199633204302,"ema55":141.07316530942452,"ema100":137.70107781434427,"ema200":129.85800592723916,"rsi":47.35874841494211,"bbMid":139.92199633204302,"bbUpper":150.04747355144988,"bbLower":129.79651911263616,"adx":22.704423388020217,"plusDi":15.59403361705533,"minusDi":23.74937298111299,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-05","open":139.4499969482422,"high":140.14999389648438,"low":137.77999877929688,"close":139.27999877929688,"volume":4310400,"ema21":139.863632918157,"ema55":141.00912364763425,"ema100":137.7323435760265,"ema200":129.95175709989644,"rsi":47.320929214667,"bbMid":139.863632918157,"bbUpper":148.26736899397494,"bbLower":131.45989684233908,"adx":22.33331139178238,"plusDi":15.918872107081594,"minusDi":22.676475774499185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-06","open":138.0500030517578,"high":141.16000366210938,"low":135.14999389648438,"close":140.2899932861328,"volume":5234400,"ema21":139.90239295160936,"ema55":140.98344042043777,"ema100":137.7829901049395,"ema200":130.05462512165005,"rsi":49.51308731520371,"bbMid":139.90239295160936,"bbUpper":147.43799040434985,"bbLower":132.36679549886887,"adx":22.71178319789888,"plusDi":14.170608647483958,"minusDi":24.99198347014146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-09","open":139.47000122070312,"high":140.92999267578125,"low":137.75999450683594,"close":140.14999389648438,"volume":3271500,"ema21":139.92490212841616,"ema55":140.9536744731537,"ema100":137.8298614671483,"ema200":130.15507655224542,"rsi":49.20741498222358,"bbMid":139.92490212841616,"bbUpper":146.56409740812734,"bbLower":133.285706848705,"adx":23.063221303578484,"plusDi":13.33851792344254,"minusDi":23.524467279537078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-10","open":141.0399932861328,"high":142.72999572753906,"low":140.35000610351562,"close":141.39999389648438,"volume":3342900,"ema21":140.05900138005873,"ema55":140.96961445255837,"ema100":137.90055715881834,"ema200":130.26696627706372,"rsi":52.053584872990456,"bbMid":140.05900138005873,"bbUpper":145.8805502989145,"bbLower":134.23745246120296,"adx":22.580360030185872,"plusDi":16.100587167817782,"minusDi":22.372998780001655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-11","open":142.82000732421875,"high":142.94000244140625,"low":140.80999755859375,"close":142.17999267578125,"volume":5136900,"ema21":140.25181877057895,"ema55":141.01284224624493,"ema100":137.98529845618395,"ema200":130.38550385317038,"rsi":53.7935158550938,"bbMid":140.25181877057895,"bbUpper":145.82038098794905,"bbLower":134.68325655320885,"adx":22.040363775371723,"plusDi":15.840306970069129,"minusDi":21.439956276990596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-12","open":143,"high":148.39999389648438,"low":142.77000427246094,"close":145,"volume":8109900,"ema21":140.68347160961721,"ema55":141.15524073745047,"ema100":138.12420343724963,"ema200":130.53092172527812,"rsi":59.51387260244419,"bbMid":140.68347160961721,"bbUpper":146.33719733576484,"bbLower":135.0297458834696,"adx":21.331656923361074,"plusDi":24.18147708248822,"minusDi":18.954105389864026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-13","open":147.0500030517578,"high":147.10000610351562,"low":140.72000122070312,"close":141.13999938964844,"volume":6600500,"ema21":140.7249741350746,"ema55":141.1546964036004,"ema100":138.1839221689803,"ema200":130.63648468711267,"rsi":50.32922937496881,"bbMid":140.7249741350746,"bbUpper":145.8819302739724,"bbLower":135.56801799617682,"adx":19.976079984453072,"plusDi":21.43604298869172,"minusDi":20.450216456360494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-16","open":141.75999450683594,"high":142.66000366210938,"low":139.74000549316406,"close":141,"volume":6097400,"ema21":140.74997648643145,"ema55":141.14917153204325,"ema100":138.23968608642622,"ema200":130.73960424246476,"rsi":50.027666566681496,"bbMid":140.74997648643145,"bbUpper":145.99717230498612,"bbLower":135.50278066787678,"adx":18.69484479153872,"plusDi":20.30006014314333,"minusDi":21.145037524079893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-17","open":139.1300048828125,"high":142.7899932861328,"low":136.80999755859375,"close":142.72000122070312,"volume":5915900,"ema21":140.9290696440925,"ema55":141.20527259235251,"ema100":138.32840519799603,"ema200":130.85881217259652,"rsi":53.698305601554274,"bbMid":140.9290696440925,"bbUpper":146.40623010764415,"bbLower":135.45190918054084,"adx":18.354585587661873,"plusDi":18.175730075013774,"minusDi":24.05962917385199,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-18","open":139.89999389648438,"high":142.47999572753906,"low":138.10000610351562,"close":141.4499969482422,"volume":5357900,"ema21":140.97642667174244,"ema55":141.21401274792,"ema100":138.3902188960207,"ema200":130.96419709573726,"rsi":50.734971746339426,"bbMid":140.97642667174244,"bbUpper":146.52851197096214,"bbLower":135.42434137252275,"adx":18.038630612633373,"plusDi":16.71998329842717,"minusDi":22.132623905224428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-19","open":142.83999633789062,"high":143.0500030517578,"low":133.77000427246094,"close":134.42999267578125,"volume":9400300,"ema21":140.38129630847325,"ema55":140.9717263167722,"ema100":138.31179857482786,"ema200":130.9986826238969,"rsi":38.189633636589434,"bbMid":140.38129630847325,"bbUpper":146.21623009092394,"bbLower":134.54636252602256,"adx":18.804086301210027,"plusDi":14.25094065808877,"minusDi":25.754512942612017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-20","open":134.52000427246094,"high":136.14999389648438,"low":133.36000061035156,"close":134.1199951171875,"volume":6149500,"ema21":139.81208710926546,"ema55":140.72702163107274,"ema100":138.22879256576567,"ema200":131.02974045965107,"rsi":37.74577075729683,"bbMid":139.81208710926546,"bbUpper":145.79491077163837,"bbLower":133.82926344689255,"adx":19.60270066186515,"plusDi":13.600671688025166,"minusDi":25.249891633994984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-23","open":133.1999969482422,"high":135.80999755859375,"low":131.89999389648438,"close":134.22999572753906,"volume":3820100,"ema21":139.30462425638123,"ema55":140.49498499166083,"ema100":138.14960846995922,"ema200":131.06158379564994,"rsi":38.02104721601608,"bbMid":139.30462425638123,"bbUpper":145.51004055298478,"bbLower":133.0992079597777,"adx":20.65474081387871,"plusDi":12.724387312346055,"minusDi":26.028869878106057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-24","open":135.3300018310547,"high":135.5500030517578,"low":133.50999450683594,"close":134.89999389648438,"volume":5238800,"ema21":138.9042033145724,"ema55":140.2951638811188,"ema100":138.08525966652405,"ema200":131.09977693098165,"rsi":39.76803726742697,"bbMid":138.9042033145724,"bbUpper":145.2653407975262,"bbLower":132.54306583161863,"adx":21.631635240748448,"plusDi":12.279841050949889,"minusDi":25.11951082539534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-25","open":133.07000732421875,"high":133.25999450683594,"low":129.75,"close":130.11000061035156,"volume":7118100,"ema21":138.10473034146142,"ema55":139.93140805002,"ema100":137.92733374461966,"ema200":131.08992841037835,"rsi":32.67667021614476,"bbMid":138.10473034146142,"bbUpper":145.20243167662898,"bbLower":131.00702900629386,"adx":23.272444529353983,"plusDi":11.214655132888545,"minusDi":29.273631613217354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-26","open":131.11000061035156,"high":134.41000366210938,"low":130.50999450683594,"close":130.83999633789062,"volume":5462700,"ema21":137.44429997750044,"ema55":139.6067147745868,"ema100":137.78699042963493,"ema200":131.08744152408497,"rsi":34.59094286389002,"bbMid":137.44429997750044,"bbUpper":145.14020326178516,"bbLower":129.7483966932157,"adx":24.28997937539643,"plusDi":12.33829076719188,"minusDi":27.155571187041723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-27","open":131.27000427246094,"high":133.11000061035156,"low":130.55999755859375,"close":131.3000030517578,"volume":4397300,"ema21":136.88572752970563,"ema55":139.31004649877147,"ema100":137.6585352340334,"ema200":131.0895565641613,"rsi":35.82918141398845,"bbMid":136.88572752970563,"bbUpper":145.14815998639375,"bbLower":128.62329507301752,"adx":25.234833161007273,"plusDi":11.79334250253177,"minusDi":25.95618452372997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-30","open":131.9600067138672,"high":132.9600067138672,"low":129.82000732421875,"close":131.02999877929688,"volume":4604600,"ema21":136.35338855239573,"ema55":139.01433050879024,"ema100":137.52727708641484,"ema200":131.08896394938654,"rsi":35.40551070018179,"bbMid":136.35338855239573,"bbUpper":145.13139149502757,"bbLower":127.5753856097639,"adx":26.269628221547606,"plusDi":11.140826409157437,"minusDi":25.823969227985547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-10-31","open":131.8000030517578,"high":132.5500030517578,"low":129.2100067138672,"close":132.35000610351562,"volume":4108100,"ema21":135.98944469340663,"ema55":138.77631892288758,"ema100":137.4247568689317,"ema200":131.1015116325122,"rsi":39.1912279993159,"bbMid":135.98944469340663,"bbUpper":145.00821850938433,"bbLower":126.97067087742892,"adx":27.36124413208912,"plusDi":10.476801829683145,"minusDi":25.373344680320013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-01","open":133.02999877929688,"high":135.8300018310547,"low":132.77999877929688,"close":135.2899932861328,"volume":5127800,"ema21":135.9258582018363,"ema55":138.6518072930035,"ema100":137.38248432273764,"ema200":131.1431880668766,"rsi":46.68583859262663,"bbMid":135.9258582018363,"bbUpper":144.9835514183765,"bbLower":126.8681649852961,"adx":26.86295250855973,"plusDi":15.72837895016413,"minusDi":23.7827956682144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-02","open":137.80999755859375,"high":139.77999877929688,"low":136.6699981689453,"close":138.50999450683594,"volume":6088400,"ema21":136.16077968410897,"ema55":138.64674255064037,"ema100":137.40481125707623,"ema200":131.21648962349312,"rsi":53.4525005042396,"bbMid":136.16077968410897,"bbUpper":145.19082894663802,"bbLower":127.13073042157993,"adx":25.003508452655,"plusDi":21.516778115982348,"minusDi":21.87726795964328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-03","open":139.49000549316406,"high":141.77000427246094,"low":139.07000732421875,"close":139.75,"volume":5560300,"ema21":136.48707244009907,"ema55":138.6861446024032,"ema100":137.45125063812424,"ema200":131.30140017450313,"rsi":55.78006768616892,"bbMid":136.48707244009907,"bbUpper":145.53968803941126,"bbLower":127.43445684078686,"adx":23.74151498187132,"plusDi":23.847036485476984,"minusDi":20.587496914824772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-06","open":140.39999389648438,"high":140.7899932861328,"low":139.2100067138672,"close":140.36000061035156,"volume":4823200,"ema21":136.83915681921292,"ema55":138.74592517411563,"ema100":137.50884964747527,"ema200":131.39153550222304,"rsi":56.921263500355295,"bbMid":136.83915681921292,"bbUpper":145.89630258962183,"bbLower":127.782011048804,"adx":22.569663901857897,"plusDi":23.13514954459728,"minusDi":19.972914461026345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-07","open":140,"high":141.9199981689453,"low":139.69000244140625,"close":141.74000549316406,"volume":4886800,"ema21":137.28468851684485,"ema55":138.85285661408165,"ema100":137.59263491174633,"ema200":131.49450535287917,"rsi":59.469606893365096,"bbMid":137.28468851684485,"bbUpper":146.4632941857686,"bbLower":128.1060828479211,"adx":21.816672614518037,"plusDi":24.330429006940292,"minusDi":19.105989585135852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-08","open":142.3699951171875,"high":144.52999877929688,"low":141.61000061035156,"close":144.22999572753906,"volume":4305900,"ema21":137.91608008145343,"ema55":139.0448972967051,"ema100":137.72406779918776,"ema200":131.62122665013948,"rsi":63.648135567000026,"bbMid":137.91608008145343,"bbUpper":147.40774055422577,"bbLower":128.4244196086811,"adx":21.820384375827285,"plusDi":28.08250609313238,"minusDi":18.004012508465546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-09","open":144.89999389648438,"high":147.2100067138672,"low":142.88999938964844,"close":143.1699981689453,"volume":4979900,"ema21":138.39370899849814,"ema55":139.19222232785654,"ema100":137.83190800452948,"ema200":131.73613979958034,"rsi":60.7756106383571,"bbMid":138.39370899849814,"bbUpper":147.98793535169702,"bbLower":128.79948264529926,"adx":22.438179156550312,"plusDi":30.940147066969573,"minusDi":16.488783657566124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-10","open":145.19000244140625,"high":150.99000549316406,"low":144.6699981689453,"close":150.67999267578125,"volume":6699400,"ema21":139.51064387825113,"ema55":139.60249984028243,"ema100":138.08632552277209,"ema200":131.92463584809974,"rsi":70.82274118641101,"bbMid":139.51064387825113,"bbUpper":150.19300275149314,"bbLower":128.82828500500912,"adx":23.72331539847874,"plusDi":33.39216167723755,"minusDi":14.164829134531868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-13","open":149,"high":150.25,"low":147.5500030517578,"close":149.74000549316406,"volume":4125200,"ema21":140.4405858432432,"ema55":139.96455361359963,"ema100":138.31709146277984,"ema200":132.10190320775212,"rsi":68.45908692032465,"bbMid":140.4405858432432,"bbUpper":152.21098441184728,"bbLower":128.67018727463915,"adx":24.916656194555138,"plusDi":31.479711331960484,"minusDi":13.353574905741034,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-14","open":153.02999877929688,"high":154.91000366210938,"low":152.13999938964844,"close":154.0800018310547,"volume":6505000,"ema21":141.68053275122608,"ema55":140.46867676422303,"ema100":138.6292283017556,"ema200":132.3205907562427,"rsi":72.94819075728279,"bbMid":141.68053275122608,"bbUpper":155.2300605083282,"bbLower":128.13100499412397,"adx":26.748110455910744,"plusDi":36.902908698717475,"minusDi":12.118929957566374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-15","open":154.97000122070312,"high":156.77000427246094,"low":154.05999755859375,"close":155.3699951171875,"volume":4383300,"ema21":142.92502932994984,"ema55":141.00086670540034,"ema100":138.96072863473444,"ema200":132.54993806331677,"rsi":74.12692579727769,"bbMid":142.92502932994984,"bbUpper":158.13872677893838,"bbLower":127.71133188096128,"adx":28.689243369185125,"plusDi":38.476914486253634,"minusDi":11.517786372681483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-16","open":155.39999389648438,"high":157.75999450683594,"low":151.1999969482422,"close":154.80999755859375,"volume":10513800,"ema21":144.00548098709928,"ema55":141.49404995015723,"ema100":139.2745755441178,"ema200":132.77143119262303,"rsi":72.64706348981485,"bbMid":144.00548098709928,"bbUpper":160.5645062118029,"bbLower":127.44645576239567,"adx":29.37756903547247,"plusDi":34.071172903132265,"minusDi":15.191035938284378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-17","open":142.0399932861328,"high":149.0500030517578,"low":141.94000244140625,"close":148.58999633789062,"volume":18912700,"ema21":144.4222551098985,"ema55":141.747476606862,"ema100":139.4590393222123,"ema200":132.9288298507849,"rsi":58.6430924734926,"bbMid":144.4222551098985,"bbUpper":161.16324905809418,"bbLower":127.68126116170279,"adx":27.437060201106185,"plusDi":27.434194761762797,"minusDi":26.247588282335244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-20","open":148.8800048828125,"high":153,"low":148.80999755859375,"close":152.57000732421875,"volume":7087400,"ema21":145.16295985665485,"ema55":142.1339955610533,"ema100":139.7186624509649,"ema200":133.1242644525106,"rsi":63.4925496312776,"bbMid":145.16295985665485,"bbUpper":162.3558822307561,"bbLower":127.9700374825536,"adx":26.383207374628547,"plusDi":31.601123525125526,"minusDi":24.487354231488307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-21","open":151.57000732421875,"high":151.80999755859375,"low":148.1699981689453,"close":149.25,"volume":6517900,"ema21":145.5345089605953,"ema55":142.38813857672997,"ema100":139.90740180837153,"ema200":133.28471953258511,"rsi":57.441757372084,"bbMid":145.5345089605953,"bbUpper":162.69078342131172,"bbLower":128.3782344998789,"adx":25.25698335561,"plusDi":29.477073729794604,"minusDi":23.819112682243798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-22","open":151.02999877929688,"high":153.7899932861328,"low":149.02000427246094,"close":149.47999572753906,"volume":5071300,"ema21":145.893189575772,"ema55":142.64141918925887,"ema100":140.09695812360258,"ema200":133.4458665594006,"rsi":57.74220014900492,"bbMid":145.893189575772,"bbUpper":162.9724391271231,"bbLower":128.8139400244209,"adx":24.57893433234799,"plusDi":30.352567616404848,"minusDi":22.08599659576205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-24","open":149.3300018310547,"high":150.66000366210938,"low":149.3300018310547,"close":150.33999633789062,"volume":1992000,"ema21":146.2974447359646,"ema55":142.91636837313857,"ema100":140.29979056348947,"ema200":133.61396735321642,"rsi":58.91028628922628,"bbMid":146.2974447359646,"bbUpper":162.62260858522913,"bbLower":129.97228088670008,"adx":23.949317382176126,"plusDi":29.70358876938937,"minusDi":21.613768190341794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-27","open":149.5,"high":151.75999450683594,"low":148.77000427246094,"close":150.80999755859375,"volume":3429700,"ema21":146.70767681074906,"ema55":143.19828370119052,"ema100":140.5079134742836,"ema200":133.7850721313794,"rsi":59.56806144106871,"bbMid":146.70767681074906,"bbUpper":162.16496970426246,"bbLower":131.25038391723567,"adx":23.579968911240574,"plusDi":30.052319688782415,"minusDi":20.54999499923606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-28","open":149.36000061035156,"high":149.99000549316406,"low":146.50999450683594,"close":148.05999755859375,"volume":5799600,"ema21":146.8306150605531,"ema55":143.37191633895492,"ema100":140.6574596937749,"ema200":133.92711119035664,"rsi":54.10997884359336,"bbMid":146.8306150605531,"bbUpper":161.07436536116188,"bbLower":132.58686475994432,"adx":22.61457009645066,"plusDi":27.923804207041965,"minusDi":22.817049120088146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-29","open":150.24000549316406,"high":152.82000732421875,"low":148.85000610351562,"close":149.36000061035156,"volume":4975600,"ema21":147.06055920144385,"ema55":143.5857764915048,"ema100":140.82978723667742,"ema200":134.08067227911283,"rsi":56.15520366669307,"bbMid":147.06055920144385,"bbUpper":159.75806656833313,"bbLower":134.36305183455457,"adx":22.296458595066618,"plusDi":30.378747999788477,"minusDi":21.040494670986316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-11-30","open":150.41000366210938,"high":150.47999572753906,"low":147.0399932861328,"close":149.77999877929688,"volume":7555600,"ema21":147.30778098124867,"ema55":143.8069987160688,"ema100":141.00701914841247,"ema200":134.23688448309477,"rsi":56.82469645831725,"bbMid":147.30778098124867,"bbUpper":158.34126210330467,"bbLower":136.27429985919267,"adx":21.508270154049487,"plusDi":28.643051003018407,"minusDi":22.844603782210672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-01","open":149.55999755859375,"high":151.97999572753906,"low":148.6300048828125,"close":151.58999633789062,"volume":4929400,"ema21":147.69707328639794,"ema55":144.08496291684816,"ema100":141.2165830531546,"ema200":134.40955226274448,"rsi":59.68191229726518,"bbMid":147.69707328639794,"bbUpper":157.421759988612,"bbLower":137.97238658418388,"adx":21.090315787564876,"plusDi":29.55510525939763,"minusDi":21.553134635639655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-04","open":150.0399932861328,"high":150.66000366210938,"low":145.66000366210938,"close":148.27000427246094,"volume":5859600,"ema21":147.74915792149457,"ema55":144.2344286795486,"ema100":141.3562547604676,"ema200":134.5474672081148,"rsi":52.78208906401504,"bbMid":147.74915792149457,"bbUpper":156.45599821745472,"bbLower":139.04231762553442,"adx":19.91308530114737,"plusDi":26.679834446649537,"minusDi":24.32880105027551,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-05","open":146.52999877929688,"high":147.47000122070312,"low":145.22000122070312,"close":146.14999389648438,"volume":5206300,"ema21":147.60377937376637,"ema55":144.3028417230106,"ema100":141.45118028791347,"ema200":134.66291523486476,"rsi":48.89482739431365,"bbMid":147.60377937376637,"bbUpper":155.4457368061194,"bbLower":139.76182194141333,"adx":18.70777682663435,"plusDi":25.315670760288135,"minusDi":23.822477106568492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-06","open":148.67999267578125,"high":148.72000122070312,"low":144.69000244140625,"close":144.6999969482422,"volume":4491100,"ema21":147.33979915326418,"ema55":144.31702583819745,"ema100":141.5155132910883,"ema200":134.76278669469937,"rsi":46.37893667398714,"bbMid":147.33979915326418,"bbUpper":154.45831518447577,"bbLower":140.2212831220526,"adx":17.892670002826243,"plusDi":25.702372800742136,"minusDi":22.20678582233887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-07","open":146.9600067138672,"high":148.5399932861328,"low":144.57000732421875,"close":148.38999938964844,"volume":5753600,"ema21":147.4352719020264,"ema55":144.46248917932073,"ema100":141.65164172868353,"ema200":134.89838085086802,"rsi":53.00592506299575,"bbMid":147.4352719020264,"bbUpper":153.74785605688615,"bbLower":141.12268774716662,"adx":17.10115242838715,"plusDi":23.97717751625958,"minusDi":20.919101602884897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-08","open":147.4199981689453,"high":148.80999755859375,"low":145.99000549316406,"close":147.72000122070312,"volume":4990200,"ema21":147.46115638554244,"ema55":144.5788288950844,"ema100":141.77180726317897,"ema200":135.0259591630057,"rsi":51.7551871439262,"bbMid":147.46115638554244,"bbUpper":153.38202856299225,"bbLower":141.54028420809263,"adx":16.438270274095277,"plusDi":23.273778599596977,"minusDi":19.897442741684785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-11","open":149.2100067138672,"high":155.66000366210938,"low":149.13999938964844,"close":155.13999938964844,"volume":6945800,"ema21":148.15923302227932,"ema55":144.95601355560456,"ema100":142.03652393895064,"ema200":135.2260988667534,"rsi":62.3505417351604,"bbMid":148.15923302227932,"bbUpper":153.7666807449866,"bbLower":142.55178529957206,"adx":17.32628718814239,"plusDi":31.39972565698737,"minusDi":17.330936417225956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-12","open":155.13999938964844,"high":158.17999267578125,"low":154.63999938964844,"close":157.22000122070312,"volume":5705200,"ema21":148.98293922213603,"ema55":145.39401311507237,"ema100":142.33718685542098,"ema200":135.44494366629522,"rsi":64.69147507355859,"bbMid":148.98293922213603,"bbUpper":155.3325618708706,"bbLower":142.63331657340146,"adx":18.572389620499873,"plusDi":33.720063531548995,"minusDi":16.3202019203015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-13","open":157.02999877929688,"high":158.3800048828125,"low":154.6300048828125,"close":156.99000549316406,"volume":5561700,"ema21":149.710854337684,"ema55":145.80815570000422,"ema100":142.62734167993074,"ema200":135.6593223909407,"rsi":64.21601462187178,"bbMid":149.710854337684,"bbUpper":156.6125082873818,"bbLower":142.8092003879862,"adx":19.76229223960963,"plusDi":31.949281131044675,"minusDi":15.302125603078661,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-14","open":157.77000427246094,"high":163.05999755859375,"low":157.7100067138672,"close":161.74000549316406,"volume":7401200,"ema21":150.8044135336367,"ema55":146.37715033547423,"ema100":143.0058102702918,"ema200":135.91883167553993,"rsi":69.24361905567872,"bbMid":150.8044135336367,"bbUpper":159.02563317001608,"bbLower":142.58319389725733,"adx":21.564375181697308,"plusDi":36.377562156959186,"minusDi":13.801343284268842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-15","open":162.2100067138672,"high":164.2100067138672,"low":161.49000549316406,"close":161.9499969482422,"volume":8577200,"ema21":151.81764838950994,"ema55":146.93332342878736,"ema100":143.38094267975615,"ema200":136.17784824541758,"rsi":69.4479833273608,"bbMid":151.81764838950994,"bbUpper":161.07834969113136,"bbLower":142.55694708788852,"adx":23.388420132175213,"plusDi":36.64428474032509,"minusDi":13.177652054427062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-18","open":160.88999938964844,"high":161.35000610351562,"low":157.72999572753906,"close":160.36000061035156,"volume":4772300,"ema21":152.5942258641319,"ema55":147.4128476138432,"ema100":143.71716164867883,"ema200":136.41846667690945,"rsi":65.87859925462955,"bbMid":152.5942258641319,"bbUpper":162.50405311546834,"bbLower":142.68439861279543,"adx":23.832169694686588,"plusDi":34.071696949925496,"minusDi":18.507711476155954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-19","open":160.5800018310547,"high":162.72999572753906,"low":160.02000427246094,"close":162.3300018310547,"volume":4958200,"ema21":153.4792964065794,"ema55":147.94560312160078,"ema100":144.08573274139914,"ema200":136.6762928973487,"rsi":68.06842254618657,"bbMid":153.4792964065794,"bbUpper":164.22570511466827,"bbLower":142.73288769849054,"adx":24.470051794435207,"plusDi":34.85193884578872,"minusDi":17.650738994869155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-20","open":160.80999755859375,"high":162,"low":156.8300018310547,"close":156.9199981689453,"volume":5488700,"ema21":153.7920874758854,"ema55":148.26611723043453,"ema100":144.33987661125153,"ema200":136.87772280054867,"rsi":57.20993325092257,"bbMid":153.7920874758854,"bbUpper":164.7034404757146,"bbLower":142.88073447605623,"adx":24.108781540335634,"plusDi":31.64896682954354,"minusDi":21.358931432163168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-21","open":161,"high":161.82000732421875,"low":159.5800018310547,"close":161.38999938964844,"volume":4257300,"ema21":154.48280674077296,"ema55":148.7348273075493,"ema100":144.67750280488315,"ema200":137.12162605019145,"rsi":62.52876759545389,"bbMid":154.48280674077296,"bbUpper":165.87889198414686,"bbLower":143.08672149739905,"adx":23.77331630438603,"plusDi":29.0844478921842,"minusDi":19.628215088891874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-22","open":161.60000610351562,"high":163,"low":160.83999633789062,"close":162.0500030517578,"volume":2770600,"ema21":155.1707336781352,"ema55":149.21036929841387,"ema100":145.02151271076184,"ema200":137.36966960244584,"rsi":63.25503200279374,"bbMid":155.1707336781352,"bbUpper":167.01896301051315,"bbLower":143.32250434575727,"adx":23.6998640054025,"plusDi":30.03067981837634,"minusDi":18.901144213399494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-26","open":162.3000030517578,"high":164.97000122070312,"low":162.10000610351562,"close":164.27999877929688,"volume":2520500,"ema21":155.9988486873317,"ema55":149.74857035130253,"ema100":145.4028688705348,"ema200":137.63743407186723,"rsi":65.67572922729002,"bbMid":155.9988486873317,"bbUpper":168.52436360197646,"bbLower":143.47333377268694,"adx":24.013560962025764,"plusDi":31.946160277849632,"minusDi":17.93401131987902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-27","open":164.5399932861328,"high":164.99000549316406,"low":163.52999877929688,"close":164.2100067138672,"volume":3319600,"ema21":156.74531759883493,"ema55":150.26505022139412,"ema100":145.7752874416899,"ema200":137.90183777974784,"rsi":65.52981052022866,"bbMid":156.74531759883493,"bbUpper":169.80116135371043,"bbLower":143.68947384395943,"adx":24.308735338976394,"plusDi":31.126314845461124,"minusDi":17.453140309647676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-28","open":165,"high":165.00999450683594,"low":162.85000610351562,"close":163.1199951171875,"volume":2909700,"ema21":157.324833736867,"ema55":150.72415539624387,"ema100":146.11874699962056,"ema200":138.15276471842884,"rsi":63.17571946051828,"bbMid":157.324833736867,"bbUpper":170.3938529167188,"bbLower":144.25581455701519,"adx":24.336250337355317,"plusDi":29.85107356937358,"minusDi":18.027872747799254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2023-12-29","open":163.11000061035156,"high":163.55999755859375,"low":160.6999969482422,"close":162.07000732421875,"volume":2980700,"ema21":157.75621315389898,"ema55":151.12936439367155,"ema100":146.43461354070172,"ema200":138.39074723191928,"rsi":60.90594932453904,"bbMid":157.75621315389898,"bbUpper":170.73672199454256,"bbLower":144.7757043132554,"adx":23.61346297390123,"plusDi":28.203420300393052,"minusDi":21.18216010580694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-02","open":160,"high":160.11000061035156,"low":153.42999267578125,"close":154.3699951171875,"volume":8607300,"ema21":157.44837515056156,"ema55":151.2451012052257,"ema100":146.59174980954302,"ema200":138.54974472331497,"rsi":47.444075481475934,"bbMid":157.44837515056156,"bbUpper":170.12023026621975,"bbLower":144.77652003490337,"adx":22.822593320026954,"plusDi":23.90987364115504,"minusDi":30.767066014332293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-03","open":151.7100067138672,"high":153.1699981689453,"low":150.72999572753906,"close":151.4499969482422,"volume":6100100,"ema21":156.9030680412598,"ema55":151.25241891033343,"ema100":146.68795272318062,"ema200":138.67810544197098,"rsi":43.516076389337414,"bbMid":156.9030680412598,"bbUpper":169.58583825398983,"bbLower":144.22029782852974,"adx":22.62341936075435,"plusDi":22.365126894050753,"minusDi":33.571573837105035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-04","open":149.8000030517578,"high":152,"low":148.75,"close":149.30999755859375,"volume":6196100,"ema21":156.21278890647196,"ema55":151.18304671919987,"ema100":146.7398744030898,"ema200":138.78389541328067,"rsi":40.846975158579205,"bbMid":156.21278890647196,"bbUpper":168.77092331500455,"bbLower":143.65465449793936,"adx":22.800443607170884,"plusDi":21.057018817341156,"minusDi":35.171321082093684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-05","open":150.0800018310547,"high":151.52000427246094,"low":148.0500030517578,"close":149,"volume":5400100,"ema21":155.5570808240654,"ema55":151.10508076494276,"ema100":146.78462936540484,"ema200":138.88554819523807,"rsi":40.459834553013806,"bbMid":155.5570808240654,"bbUpper":167.70886775855564,"bbLower":143.40529388957515,"adx":23.09086198146202,"plusDi":19.730133941076293,"minusDi":34.22620675999031,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-08","open":149.8300018310547,"high":152.7899932861328,"low":149.72000122070312,"close":151.55999755859375,"volume":6515500,"ema21":155.19370961811342,"ema55":151.12132779328743,"ema100":146.87919111180463,"ema200":139.01166211925155,"rsi":45.088326027153336,"bbMid":155.19370961811342,"bbUpper":166.34466393788665,"bbLower":144.04275529834018,"adx":22.961766034891518,"plusDi":20.680938049884357,"minusDi":31.864444355637932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-09","open":149.8699951171875,"high":151.69000244140625,"low":148.92999267578125,"close":151.02999877929688,"volume":5606700,"ema21":154.81519045094828,"ema55":151.11806604278777,"ema100":146.96138532304212,"ema200":139.131247558655,"rsi":44.32016755272607,"bbMid":154.81519045094828,"bbUpper":165.61935847493731,"bbLower":144.01102242695924,"adx":23.002896767723133,"plusDi":19.619204152038744,"minusDi":31.698052960651985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-10","open":151.77000427246094,"high":151.89999389648438,"low":148.24000549316406,"close":149.80999755859375,"volume":5035700,"ema21":154.36017291527966,"ema55":151.07134931120942,"ema100":147.01779348612234,"ema200":139.23750377755988,"rsi":42.52422198320541,"bbMid":154.36017291527966,"bbUpper":164.8416065386078,"bbLower":143.87873929195152,"adx":23.184332977123233,"plusDi":18.279055496658632,"minusDi":30.820576250083782,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-11","open":150.25,"high":152.44000244140625,"low":148.47999572753906,"close":151.9499969482422,"volume":5995600,"ema21":154.14106600918535,"ema55":151.10272958396058,"ema100":147.11546088141185,"ema200":139.3639962469199,"rsi":46.61100508770161,"bbMid":154.14106600918535,"bbUpper":164.84176603063258,"bbLower":143.44036598773812,"adx":23.15886929977885,"plusDi":17.93678896137778,"minusDi":28.54834067265567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-12","open":152.1999969482422,"high":152.39999389648438,"low":150.3699951171875,"close":151.25,"volume":4083700,"ema21":153.87824182653213,"ema55":151.10798924167628,"ema100":147.19733294316606,"ema200":139.4822649409804,"rsi":45.47204527741542,"bbMid":153.87824182653213,"bbUpper":164.88423184515582,"bbLower":142.87225180790844,"adx":23.135224456530494,"plusDi":17.235307535560242,"minusDi":27.431857072224155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-16","open":151.3000030517578,"high":154.24000549316406,"low":149.83999633789062,"close":153.75999450683594,"volume":6528000,"ema21":153.86749207019614,"ema55":151.202703715432,"ema100":147.32728663749617,"ema200":139.6243319018347,"rsi":50.173592624351016,"bbMid":153.86749207019614,"bbUpper":164.96005353926978,"bbLower":142.7749306011225,"adx":22.422479896383088,"plusDi":19.291720537741217,"minusDi":25.137136699766167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-17","open":153.11000061035156,"high":153.75,"low":150.1999969482422,"close":153.3699951171875,"volume":6630600,"ema21":153.82226507446808,"ema55":151.2801069797804,"ema100":147.44694423115342,"ema200":139.76110467014666,"rsi":49.459998048092125,"bbMid":153.82226507446808,"bbUpper":164.78450223084675,"bbLower":142.8600279180894,"adx":21.760645661960496,"plusDi":17.98111504128571,"minusDi":23.429416050412186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-18","open":158.66000366210938,"high":160.74000549316406,"low":156.77999877929688,"close":160.33999633789062,"volume":8133700,"ema21":154.41478609841556,"ema55":151.60367445685577,"ema100":147.70225219366307,"ema200":139.965869761368,"rsi":60.32140796342087,"bbMid":154.41478609841556,"bbUpper":165.24392093189596,"bbLower":143.58565126493517,"adx":21.34825317948456,"plusDi":28.09156708255786,"minusDi":20.34753477107766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-19","open":162.57000732421875,"high":168.27999877929688,"low":162.3000030517578,"close":167.94000244140625,"volume":9159000,"ema21":155.64435122050563,"ema55":152.18711474201828,"ema100":148.10299972332137,"ema200":140.24421934027387,"rsi":68.31688814332202,"bbMid":155.64435122050563,"bbUpper":167.4423469283001,"bbLower":143.84635551271114,"adx":22.347263641998715,"plusDi":36.94563669904694,"minusDi":17.65339620510289,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-22","open":168.17999267578125,"high":171.91000366210938,"low":167.63999938964844,"close":168.3000030517578,"volume":7176400,"ema21":156.79486502334674,"ema55":152.7625750387947,"ema100":148.50294038329042,"ema200":140.52338136725382,"rsi":68.63925372442203,"bbMid":156.79486502334674,"bbUpper":169.3795656509864,"bbLower":144.2101643957071,"adx":23.767585475508106,"plusDi":40.36898775240444,"minusDi":16.396090749990897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-23","open":167.75999450683594,"high":168,"low":164.7100067138672,"close":167.0500030517578,"volume":5053600,"ema21":157.72715029865682,"ema55":153.27284032497195,"ema100":148.87020895098283,"ema200":140.78732785167674,"rsi":66.12349997921925,"bbMid":157.72715029865682,"bbUpper":171.0159833629284,"bbLower":144.43831723438524,"adx":24.224439379472173,"plusDi":37.92346915653508,"minusDi":20.347025205198527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-24","open":171.38999938964844,"high":175.9600067138672,"low":170.6699981689453,"close":174.13999938964844,"volume":9729000,"ema21":159.21922748874698,"ema55":154.01809600585324,"ema100":149.3706008408574,"ema200":141.11919523016402,"rsi":72.32041837992055,"bbMid":159.21922748874698,"bbUpper":174.21761820539953,"bbLower":144.22083677209443,"adx":25.640710174034457,"plusDi":45.08822472196444,"minusDi":17.51160391577087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-25","open":177.1699981689453,"high":178.39999389648438,"low":172.42999267578125,"close":172.6300048828125,"volume":7234400,"ema21":160.43838907002566,"ema55":154.6828070371732,"ema100":149.83118309911393,"ema200":141.43273562471774,"rsi":69.4083407679911,"bbMid":160.43838907002566,"bbUpper":176.59784920015358,"bbLower":144.27892893989775,"adx":27.20201297761246,"plusDi":44.70289355186655,"minusDi":15.911631129696335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-26","open":169.07000732421875,"high":169.57000732421875,"low":166.6199951171875,"close":166.89999389648438,"volume":6653700,"ema21":161.02580769061282,"ema55":155.11913513929144,"ema100":150.16917935252718,"ema200":141.6861411796607,"rsi":59.600824175526746,"bbMid":161.02580769061282,"bbUpper":177.39731952846054,"bbLower":144.6542958527651,"adx":27.21446305660328,"plusDi":40.67397296721512,"minusDi":23.190291374045263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-29","open":166.30999755859375,"high":168.50999450683594,"low":166.0800018310547,"close":168.47999572753906,"volume":5370700,"ema21":161.7034611485152,"ema55":155.59630873172887,"ema100":150.53176977579474,"ema200":141.95274669755005,"rsi":61.22770491402811,"bbMid":161.7034611485152,"bbUpper":178.44354015834725,"bbLower":144.96338213868316,"adx":27.10345968772734,"plusDi":39.13805921853968,"minusDi":23.153727643078394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-30","open":167.3300018310547,"high":169.1699981689453,"low":165.82000732421875,"close":166.24000549316406,"volume":5255300,"ema21":162.115874270756,"ema55":155.97644075892296,"ema100":150.8428239484159,"ema200":142.1944109641731,"rsi":57.68127576803506,"bbMid":162.115874270756,"bbUpper":179.0557468077989,"bbLower":145.1760017337131,"adx":27.092898475419528,"plusDi":38.106249063703714,"minusDi":21.92457785320235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-01-31","open":164,"high":166.6199951171875,"low":160.9600067138672,"close":164.3000030517578,"volume":6049400,"ema21":162.31443143266523,"ema55":156.27371084080994,"ema100":151.10930274254147,"ema200":142.41436710434806,"rsi":54.72483874356307,"bbMid":162.31443143266523,"bbUpper":179.35528080562563,"bbLower":145.27358205970484,"adx":25.982295470540077,"plusDi":34.7497101823378,"minusDi":27.556766179895256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-01","open":165.4600067138672,"high":167.74000549316406,"low":164.8300018310547,"close":166.97000122070312,"volume":4082600,"ema21":162.73766504975958,"ema55":156.65572121152042,"ema100":151.4233759797328,"ema200":142.6587017721725,"rsi":57.9214369136341,"bbMid":162.73766504975958,"bbUpper":179.9426386672446,"bbLower":145.53269143227456,"adx":25.135803308880757,"plusDi":34.63026177415668,"minusDi":26.054633345208355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-02","open":165.9199981689453,"high":169.17999267578125,"low":165.4600067138672,"close":168.17999267578125,"volume":4740800,"ema21":163.23242210667064,"ema55":157.06730233524402,"ema100":151.75519017173377,"ema200":142.91264496524323,"rsi":59.32306342097706,"bbMid":163.23242210667064,"bbUpper":180.36642482395277,"bbLower":146.0984193893885,"adx":24.588474114971913,"plusDi":34.87375910258201,"minusDi":24.499375718621902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-05","open":168.60000610351562,"high":172.27999877929688,"low":168.27999877929688,"close":171.08999633789062,"volume":5749100,"ema21":163.94674703678155,"ema55":157.56811283533852,"ema100":152.13805762056856,"ema200":143.19301662069245,"rsi":62.55361866732896,"bbMid":163.94674703678155,"bbUpper":180.85792894334114,"bbLower":147.03556513022195,"adx":24.568086881309966,"plusDi":37.56898392537251,"minusDi":22.87841952273227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-06","open":170.99000549316406,"high":172.7100067138672,"low":167.5,"close":168.6999969482422,"volume":4550100,"ema21":164.37886066509617,"ema55":157.9656801250851,"ema100":152.46601681517595,"ema200":143.44681741997155,"rsi":58.44792123061449,"bbMid":164.37886066509617,"bbUpper":180.55239779302767,"bbLower":148.20532353716467,"adx":24.354415949770445,"plusDi":34.44979707103159,"minusDi":22.221915216913835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-07","open":170.49000549316406,"high":172.91000366210938,"low":168.8300018310547,"close":170.89999389648438,"volume":5103400,"ema21":164.97169095885874,"ema55":158.4276199026351,"ema100":152.83104606431078,"ema200":143.71998335506126,"rsi":60.986322984682126,"bbMid":164.97169095885874,"bbUpper":180.7295792764613,"bbLower":149.2138026412562,"adx":24.18972898158925,"plusDi":32.4485955487272,"minusDi":20.724554822893968,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-08","open":169.99000549316406,"high":175,"low":169.3800048828125,"close":173.88999938964844,"volume":7327900,"ema21":165.78244627074872,"ema55":158.979847741457,"ema100":153.24805504105015,"ema200":144.02018251958452,"rsi":64.18836038470718,"bbMid":165.78244627074872,"bbUpper":181.0986037625364,"bbLower":150.46628877896103,"adx":24.39009075960712,"plusDi":32.86720107947363,"minusDi":18.894292564312956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-09","open":179.0399932861328,"high":186.14999389648438,"low":178.61000061035156,"close":185.83999633789062,"volume":9539900,"ema21":167.60585991321614,"ema55":159.9391387627582,"ema100":153.8934400172252,"ema200":144.43630007001542,"rsi":73.53669246417772,"bbMid":167.60585991321614,"bbUpper":183.95649784656268,"bbLower":151.2552219798696,"adx":25.96924757395103,"plusDi":42.8466729004569,"minusDi":15.647762800364859,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-12","open":185.27000427246094,"high":188.2100067138672,"low":184.63999938964844,"close":185.5399932861328,"volume":7085400,"ema21":169.23623567439037,"ema55":160.85345499573586,"ema100":154.52010443839168,"ema200":144.84529204231512,"rsi":73.02134244041987,"bbMid":169.23623567439037,"bbUpper":186.21989966219456,"bbLower":152.25257168658618,"adx":27.628487018730915,"plusDi":43.60626546617297,"minusDi":14.847722070402925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-13","open":178.60000610351562,"high":182.19000244140625,"low":176.94000244140625,"close":180.30999755859375,"volume":9692500,"ema21":170.24294130022705,"ema55":161.54833151583793,"ema100":155.030795391267,"ema200":145.19817468426817,"rsi":64.53096991723962,"bbMid":170.24294130022705,"bbUpper":186.2854837965985,"bbLower":154.2003988038556,"adx":27.36966376123053,"plusDi":38.49968079569235,"minusDi":23.594094093271107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-14","open":182.63999938964844,"high":186.97999572753906,"low":182.63999938964844,"close":186.19000244140625,"volume":8437900,"ema21":171.69267413124334,"ema55":162.42839119175107,"ema100":155.64780939225986,"ema200":145.60605356742377,"rsi":68.90806269586331,"bbMid":171.69267413124334,"bbUpper":187.70566908073084,"bbLower":155.67967918175583,"adx":27.680984447398668,"plusDi":41.46790708393945,"minusDi":21.49191740889191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-15","open":189,"high":189.47000122070312,"low":186.3800048828125,"close":187.66000366210938,"volume":8622900,"ema21":173.14424954314023,"ema55":163.3295202085496,"ema100":156.28171422928656,"ema200":146.0245008320475,"rsi":69.90786499953288,"bbMid":173.14424954314023,"bbUpper":188.69150607134853,"bbLower":157.59699301493194,"adx":28.232576890570634,"plusDi":43.020028963135815,"minusDi":20.52352683769997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-16","open":202.02000427246094,"high":206.77000427246094,"low":197.3000030517578,"close":199.57000732421875,"volume":15557900,"ema21":175.54659115960192,"ema55":164.6238233198235,"ema100":157.13890815195847,"ema200":146.55729194142233,"rsi":76.50103136435197,"bbMid":175.54659115960192,"bbUpper":193.98076966103355,"bbLower":157.11241265817029,"adx":30.069586883245695,"plusDi":53.49104088201336,"minusDi":16.000081989036982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-20","open":195.58999633789062,"high":195.86000061035156,"low":186.1199951171875,"close":189.13999938964844,"volume":11216100,"ema21":176.78235554415159,"ema55":165.49940103660296,"ema100":157.77259312696225,"ema200":146.98100047324547,"rsi":63.400444207581046,"bbMid":176.78235554415159,"bbUpper":196.01216199697038,"bbLower":157.5525490913328,"adx":29.94395688570132,"plusDi":45.83413956634106,"minusDi":25.608250916394677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-21","open":187.9199981689453,"high":190.3699951171875,"low":185.88999938964844,"close":190.3300018310547,"volume":6977500,"ema21":178.01395975205185,"ema55":166.3862082078334,"ema100":158.41729428941952,"ema200":147.41233382008934,"rsi":64.15467437209301,"bbMid":178.01395975205185,"bbUpper":197.9837155555036,"bbLower":158.04420394860009,"adx":29.7936079491339,"plusDi":43.595651527624426,"minusDi":24.608303527333437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-22","open":198.27999877929688,"high":201.5500030517578,"low":196.6699981689453,"close":199.72999572753906,"volume":10225900,"ema21":179.9881448407325,"ema55":167.57705776210858,"ema100":159.23536758522386,"ema200":147.93290757041223,"rsi":69.50123754931552,"bbMid":179.9881448407325,"bbUpper":201.813219401411,"bbLower":158.163070280054,"adx":30.485841017512804,"plusDi":50.11920803467037,"minusDi":21.744081093350612,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-23","open":199.32000732421875,"high":201.33999633789062,"low":196.61000061035156,"close":197.16000366210938,"volume":5108100,"ema21":181.54922291540313,"ema55":168.63359154425146,"ema100":159.98635047783546,"ema200":148.42272942207092,"rsi":66.57736995311444,"bbMid":181.54922291540313,"bbUpper":204.768710036716,"bbLower":158.32973579409028,"adx":31.119344815573733,"plusDi":47.60374073495192,"minusDi":20.716415527264196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-26","open":199.8000030517578,"high":203.99000549316406,"low":199.1300048828125,"close":203.5500030517578,"volume":6466600,"ema21":183.54929383688994,"ema55":169.8806062409481,"ema100":160.8489970634577,"ema200":148.97125950793847,"rsi":69.96115041348232,"bbMid":183.54929383688994,"bbUpper":208.79060664123895,"bbLower":158.30798103254094,"adx":31.891450818534107,"plusDi":46.96634177224511,"minusDi":19.2166066117786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-27","open":203.72999572753906,"high":204.44000244140625,"low":201.22000122070312,"close":202.86000061035156,"volume":5167100,"ema21":185.30481263447737,"ema55":171.05844175414109,"ema100":161.6808981237922,"ema200":149.50746588706696,"rsi":69.14706531837402,"bbMid":185.30481263447737,"bbUpper":211.48277645573125,"bbLower":159.1268488132235,"adx":32.64035290134069,"plusDi":45.796671501315714,"minusDi":18.535302673627292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-28","open":198.49000549316406,"high":199.17999267578125,"low":196.49000549316406,"close":197.5399932861328,"volume":6207900,"ema21":186.41710178462785,"ema55":172.00421145171222,"ema100":162.39097921611574,"ema200":149.98540148307757,"rsi":63.05481929961875,"bbMid":186.41710178462785,"bbUpper":212.61569763211403,"bbLower":160.21850593714166,"adx":32.5202441353747,"plusDi":42.58047587601426,"minusDi":22.448321064517607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-02-29","open":199.91000366210938,"high":202,"low":197.25999450683594,"close":201.6199951171875,"volume":9449600,"ema21":187.79918299667872,"ema55":173.06191801119348,"ema100":163.16779141217657,"ema200":150.49917853416326,"rsi":65.5608635982519,"bbMid":187.79918299667872,"bbUpper":213.86453853907977,"bbLower":161.73382745427767,"adx":32.65019102073063,"plusDi":43.4815964245208,"minusDi":21.25229979045725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-01","open":203.77000427246094,"high":211.3800048828125,"low":203.55999755859375,"close":210.25,"volume":7647400,"ema21":189.84016636061702,"ema55":174.39006379650803,"ema100":164.1001123743117,"ema200":151.09371407113676,"rsi":70.17000007372872,"bbMid":189.84016636061702,"bbUpper":216.20331083029006,"bbLower":163.47702189094397,"adx":33.47073386341887,"plusDi":49.041981326089505,"minusDi":19.006767093940525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-04","open":212,"high":213.3699951171875,"low":209.0399932861328,"close":209.49000549316406,"volume":7089800,"ema21":191.62651537266674,"ema55":175.64363314281718,"ema100":164.99892213904144,"ema200":151.6747716972266,"rsi":69.29052154623474,"bbMid":191.62651537266674,"bbUpper":217.90981173167137,"bbLower":165.34321901366212,"adx":34.364221913158076,"plusDi":48.893786473856686,"minusDi":18.093378409713974,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-05","open":207.75,"high":210.75999450683594,"low":204.77999877929688,"close":207.38999938964844,"volume":6100200,"ema21":193.05955937421055,"ema55":176.77743193734685,"ema100":165.83834941133068,"ema200":152.22915207227555,"rsi":66.7991445423381,"bbMid":193.05955937421055,"bbUpper":218.57859292175993,"bbLower":167.54052582666117,"adx":34.45732654984934,"plusDi":45.632288587354864,"minusDi":21.638392670149326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-06","open":209.9499969482422,"high":213.50999450683594,"low":209.1300048828125,"close":212.1699981689453,"volume":5642400,"ema21":194.79687199191372,"ema55":178.04145215990394,"ema100":166.75580780257056,"ema200":152.82557840159564,"rsi":69.48834569373008,"bbMid":194.79687199191372,"bbUpper":220.09505564586686,"bbLower":169.49868833796057,"adx":34.758878152611395,"plusDi":45.58451336217431,"minusDi":20.15651052665909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-07","open":213.22999572753906,"high":214.25999450683594,"low":211.50999450683594,"close":212.61000061035156,"volume":6363100,"ema21":196.4162473208626,"ema55":179.27604317599136,"ema100":167.66381162054643,"ema200":153.4204482743196,"rsi":69.73138612754944,"bbMid":196.4162473208626,"bbUpper":220.4546130465537,"bbLower":172.3778815951715,"adx":35.09829190931617,"plusDi":44.99712353645501,"minusDi":19.50994720686436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-08","open":212.47999572753906,"high":213.60000610351562,"low":205.38999938964844,"close":205.55999755859375,"volume":6940800,"ema21":197.24749734247453,"ema55":180.21475583251288,"ema100":168.41423114407212,"ema200":153.93924975973528,"rsi":61.30523506812181,"bbMid":197.24749734247453,"bbUpper":218.97447567105928,"bbLower":175.52051901388978,"adx":34.35232306779962,"plusDi":40.7903542704606,"minusDi":24.654984038003622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-11","open":203.27999877929688,"high":203.27999877929688,"low":197.61000061035156,"close":201.3699951171875,"volume":6566600,"ema21":197.62226986744844,"ema55":180.97030009267982,"ema100":169.06682052967838,"ema200":154.41119747473482,"rsi":56.90419915517884,"bbMid":197.62226986744844,"bbUpper":216.76446731934277,"bbLower":178.4800724155541,"adx":32.526756459447306,"plusDi":37.1668572170274,"minusDi":31.158094150111143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-12","open":203.8800048828125,"high":205.00999450683594,"low":199.33999633789062,"close":204.94000244140625,"volume":7211300,"ema21":198.28751828326278,"ema55":181.82636089084863,"ema100":169.77718056753437,"ema200":154.91397165350767,"rsi":59.56754161693387,"bbMid":198.28751828326278,"bbUpper":216.76435833093873,"bbLower":179.81067823558683,"adx":31.024212428508832,"plusDi":36.74176360067374,"minusDi":29.167982397086703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-13","open":202.97000122070312,"high":203.8800048828125,"low":199.94000244140625,"close":200.55999755859375,"volume":5050300,"ema21":198.49410730829285,"ema55":182.4954193432681,"ema100":170.3867413000306,"ema200":155.36816096599608,"rsi":55.07074562623124,"bbMid":198.49410730829285,"bbUpper":215.92031188195577,"bbLower":181.06790273462994,"adx":29.628992971208824,"plusDi":34.64058227750437,"minusDi":27.499929101839665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-14","open":201.92999267578125,"high":202.39999389648438,"low":199.0500030517578,"close":200.75,"volume":4934900,"ema21":198.6991884620844,"ema55":183.1473686524371,"ema100":170.9879939475547,"ema200":155.81972155339912,"rsi":55.228638699429446,"bbMid":198.6991884620844,"bbUpper":213.73725157475204,"bbLower":183.66112534941678,"adx":28.195377519956335,"plusDi":33.26784780959692,"minusDi":27.462967716741577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-15","open":199.44000244140625,"high":201.27999877929688,"low":197,"close":198.64999389648438,"volume":9936400,"ema21":198.69471622884802,"ema55":183.70103383972452,"ema100":171.53575632278105,"ema200":156.24589341750945,"rsi":53.01121990637941,"bbMid":198.69471622884802,"bbUpper":212.26436481352567,"bbLower":185.12506764417037,"adx":26.541521649310052,"plusDi":31.547745075485587,"minusDi":28.5195169331764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-18","open":201.67999267578125,"high":203.1699981689453,"low":199.6300048828125,"close":200.72999572753906,"volume":5062300,"ema21":198.87974163781993,"ema55":184.30921105000363,"ema100":172.11386007337032,"ema200":156.68852130119134,"rsi":54.9409358981891,"bbMid":198.87974163781993,"bbUpper":210.9579068643027,"bbLower":186.80157641133718,"adx":25.272531637823285,"plusDi":32.117922975493826,"minusDi":26.93558685563836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-19","open":199.17999267578125,"high":201.5500030517578,"low":197.3000030517578,"close":201.33999633789062,"volume":4624500,"ema21":199.10340115600818,"ema55":184.9174533817139,"ema100":172.692595444945,"ema200":157.1328145851386,"rsi":55.517882886404365,"bbMid":199.10340115600818,"bbUpper":211.1318850450888,"bbLower":187.07491726692754,"adx":23.70865954698971,"plusDi":30.40785119594501,"minusDi":28.420441815512778,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-20","open":201,"high":205.9199981689453,"low":198.8000030517578,"close":205.05999755859375,"volume":4278000,"ema21":199.64490991987958,"ema55":185.6368299594596,"ema100":173.3335341006608,"ema200":157.60970197790928,"rsi":58.968293780892,"bbMid":199.64490991987958,"bbUpper":210.18106473553678,"bbLower":189.10875510422238,"adx":22.885164550863955,"plusDi":33.12196826277949,"minusDi":25.929641828490666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-21","open":213.3699951171875,"high":214.91000366210938,"low":210.36000061035156,"close":210.8000030517578,"volume":6145200,"ema21":200.6590092955049,"ema55":186.53551471275597,"ema100":174.07544437692016,"ema200":158.13895870501224,"rsi":63.65324353334349,"bbMid":200.6590092955049,"bbUpper":210.03858805620376,"bbLower":191.279430534806,"adx":23.17383988846741,"plusDi":39.83748078524941,"minusDi":22.93497941588702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-22","open":208.50999450683594,"high":211.72000122070312,"low":208.42999267578125,"close":210.25,"volume":3829200,"ema21":201.5309175413681,"ema55":187.38246061587185,"ema100":174.79177221104055,"ema200":158.65747652884298,"rsi":62.91200774359249,"bbMid":201.5309175413681,"bbUpper":211.06587509134638,"bbLower":191.9959599913898,"adx":23.103072789705006,"plusDi":38.2485269574545,"minusDi":24.360011865213202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-25","open":207.6300048828125,"high":211.30999755859375,"low":207.35000610351562,"close":208.4600067138672,"volume":3137600,"ema21":202.160834738868,"ema55":188.13523011937167,"ema100":175.4584699239678,"ema200":159.15302409287307,"rsi":60.44501802465373,"bbMid":202.160834738868,"bbUpper":211.24111324417493,"bbLower":193.08055623356108,"adx":22.845138686591167,"plusDi":36.368242191776005,"minusDi":24.50318620212531,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-26","open":209.7899932861328,"high":211.2100067138672,"low":206.57000732421875,"close":206.6699981689453,"volume":3607400,"ema21":202.57075868705687,"ema55":188.79718612114218,"ema100":176.0765199882248,"ema200":159.6258298050728,"rsi":57.99584720297915,"bbMid":202.57075868705687,"bbUpper":211.6504139626573,"bbLower":193.49110341145644,"adx":22.461876508082575,"plusDi":34.24401045885125,"minusDi":24.0538538185142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-27","open":208.0399932861328,"high":208.49000549316406,"low":203.89999389648438,"close":208,"volume":3123900,"ema21":203.0643260791426,"ema55":189.48300090252994,"ema100":176.70866810726983,"ema200":160.107164831888,"rsi":59.31493998648952,"bbMid":203.0643260791426,"bbUpper":212.1562451599817,"bbLower":193.9724069983035,"adx":21.61544321829928,"plusDi":32.238021644546386,"minusDi":26.052357137009867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-03-28","open":207.55999755859375,"high":207.64999389648438,"low":202.7100067138672,"close":206.22999572753906,"volume":5750100,"ema21":203.3521142289968,"ema55":190.08110786056596,"ema100":177.29324885222564,"ema200":160.56609847264076,"rsi":56.760272696915614,"bbMid":203.3521142289968,"bbUpper":211.73149413186948,"bbLower":194.97273432612414,"adx":20.613836091359598,"plusDi":30.05299064127547,"minusDi":25.81125041411544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-01","open":206.92999267578125,"high":211.77000427246094,"low":205.9600067138672,"close":208.69000244140625,"volume":3189700,"ema21":203.8373767937613,"ema55":190.7457112384531,"ema100":177.9149667450807,"ema200":161.04494328825038,"rsi":59.37887111702298,"bbMid":203.8373767937613,"bbUpper":212.07645119448563,"bbLower":195.598302393037,"adx":20.293411310633417,"plusDi":33.08545904443738,"minusDi":23.895614638065574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-02","open":206.5800018310547,"high":206.5800018310547,"low":203.39999389648438,"close":206.11000061035156,"volume":4311400,"ema21":204.04397895890588,"ema55":191.29443585887807,"ema100":178.4732842473633,"ema200":161.49335181881855,"rsi":55.57739269917456,"bbMid":204.04397895890588,"bbUpper":212.0805745318348,"bbLower":196.00738338597696,"adx":19.513051137478378,"plusDi":30.841068559789626,"minusDi":25.557447526349048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-03","open":203.60000610351562,"high":209.14999389648438,"low":203.5,"close":207.3800048828125,"volume":3375600,"ema21":204.3472540428974,"ema55":191.86892046687575,"ema100":179.04569455697614,"ema200":161.9499354313956,"rsi":57.03553481437184,"bbMid":204.3472540428974,"bbUpper":212.25817674811407,"bbLower":196.4363313376807,"adx":19.17169760439364,"plusDi":31.90108986016849,"minusDi":23.70764266946692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-04","open":211.61000061035156,"high":213.0399932861328,"low":201.6699981689453,"close":203.38999938964844,"volume":6242800,"ema21":204.26023089260204,"ema55":192.2803875712605,"ema100":179.5277599992073,"ema200":162.36227437625382,"rsi":51.33444745935633,"bbMid":204.26023089260204,"bbUpper":212.21017773993603,"bbLower":196.31028404526805,"adx":19.390755403039936,"plusDi":32.21453990225394,"minusDi":20.493139125269305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-05","open":204.89999389648438,"high":209.52999877929688,"low":204.89999389648438,"close":207.85000610351562,"volume":3330700,"ema21":204.58657409359418,"ema55":192.83644537598389,"ema100":180.08859655572823,"ema200":162.81488862229622,"rsi":56.56125113312852,"bbMid":204.58657409359418,"bbUpper":212.06594099277453,"bbLower":197.10720719441383,"adx":19.594166216068643,"plusDi":29.859989859415474,"minusDi":18.9953023797592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-08","open":212.86000061035156,"high":213,"low":208.1300048828125,"close":209.0399932861328,"volume":4435500,"ema21":204.99143038382496,"ema55":193.41514351563205,"ema100":180.6618915404887,"ema200":163.27483991248366,"rsi":57.86167012120777,"bbMid":204.99143038382496,"bbUpper":211.96113923225494,"bbLower":198.021721535395,"adx":20.246581470035512,"plusDi":32.18359271948709,"minusDi":17.81888968812735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-09","open":211.35000610351562,"high":212.10000610351562,"low":207.6300048828125,"close":210.41000366210938,"volume":3659200,"ema21":205.48402795457807,"ema55":194.0221028065777,"ema100":181.2509630676495,"ema200":163.74384651695755,"rsi":59.36974129230436,"bbMid":205.48402795457807,"bbUpper":212.78318681958592,"bbLower":198.1848690895702,"adx":20.73484450531962,"plusDi":30.422454849475443,"minusDi":17.455909763371587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-10","open":208.88999938964844,"high":211.66000366210938,"low":208.1199951171875,"close":209.25,"volume":4645300,"ema21":205.82638904961644,"ema55":194.56595627777133,"ema100":181.80539944254753,"ema200":164.19664406405252,"rsi":57.493521903205774,"bbMid":205.82638904961644,"bbUpper":213.03578970594816,"bbLower":198.61698839328471,"adx":21.18823160951201,"plusDi":29.065939986054836,"minusDi":16.677563598813116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-11","open":209.4600067138672,"high":213.3300018310547,"low":208.36000061035156,"close":212.97999572753906,"volume":4291600,"ema21":206.4767169294276,"ema55":195.2236005438345,"ema100":182.42271818086417,"ema200":164.68205054826632,"rsi":61.68633774133895,"bbMid":206.4767169294276,"bbUpper":214.26550450349376,"bbLower":198.68792935536143,"adx":21.854993741653267,"plusDi":29.35240414769093,"minusDi":15.62423032714264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-12","open":208,"high":209.9499969482422,"low":206.91000366210938,"close":207.86000061035156,"volume":5854800,"ema21":206.60246999132977,"ema55":195.67490054621013,"ema100":182.92642674382432,"ema200":165.1116818921677,"rsi":53.836299682229665,"bbMid":206.60246999132977,"bbUpper":213.97335415222585,"bbLower":199.2315858304337,"adx":22.080172361724873,"plusDi":27.101089204314516,"minusDi":16.258053908632885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-15","open":211.89999389648438,"high":214.4600067138672,"low":204.27000427246094,"close":205.67999267578125,"volume":4492500,"ema21":206.518608417189,"ema55":196.0322252651234,"ema100":183.37699240584325,"ema200":165.51534667608425,"rsi":50.86804583236022,"bbMid":206.518608417189,"bbUpper":213.4204827442628,"bbLower":199.6167340901152,"adx":22.953443724358095,"plusDi":29.1905604319323,"minusDi":14.278185029291475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-16","open":206.33999633789062,"high":210.4199981689453,"low":205.75,"close":209.47999572753906,"volume":3749200,"ema21":206.78782544540263,"ema55":196.51250278163826,"ema100":183.8938835607283,"ema200":165.95280587062612,"rsi":55.47621553217172,"bbMid":206.78782544540263,"bbUpper":212.694546668607,"bbLower":200.88110422219827,"adx":23.764338561088948,"plusDi":27.51221020629075,"minusDi":13.457241727379103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-17","open":206.08999633789062,"high":207,"low":198.10000610351562,"close":199.88999938964844,"volume":6350300,"ema21":206.16075034942497,"ema55":196.63312766049577,"ema100":184.2106383296178,"ema200":166.29048938822834,"rsi":44.20739361541491,"bbMid":206.16075034942497,"bbUpper":212.25629858279157,"bbLower":200.06520211605837,"adx":22.63616911901238,"plusDi":23.95161455736753,"minusDi":20.4155652467658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-18","open":197.47000122070312,"high":198.4199981689453,"low":193.52000427246094,"close":194.32000732421875,"volume":6219400,"ema21":205.08431916531532,"ema55":196.55051621991444,"ema100":184.41082385426336,"ema200":166.56939006420836,"rsi":39.223804556099246,"bbMid":205.08431916531532,"bbUpper":212.97277459878757,"bbLower":197.19586373184308,"adx":21.315612606107084,"plusDi":22.218253593314998,"minusDi":24.141428413989797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-19","open":194.25999450683594,"high":194.69000244140625,"low":188.16000366210938,"close":189.77000427246094,"volume":6495200,"ema21":203.69210872051036,"ema55":196.30835507893397,"ema100":184.5169462387821,"ema200":166.80024194687758,"rsi":35.684864843771805,"bbMid":203.69210872051036,"bbUpper":214.46983806091419,"bbLower":192.91437938010654,"adx":20.937850791647662,"plusDi":20.574480806050712,"minusDi":28.428098285491313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-22","open":191.5500030517578,"high":191.77999877929688,"low":186.86000061035156,"close":189.4600067138672,"volume":7149800,"ema21":202.398281265361,"ema55":196.06377120875302,"ema100":184.61482862442736,"ema200":167.02571224306655,"rsi":35.45018637828299,"bbMid":202.398281265361,"bbUpper":215.13677770033394,"bbLower":189.65978483038805,"adx":20.7751360412572,"plusDi":19.409338110285503,"minusDi":28.314539327505205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-23","open":190.25,"high":194.5,"low":189.97000122070312,"close":193.24000549316406,"volume":4425900,"ema21":201.56571074061583,"ema55":195.96292243319627,"ema100":184.7856242059865,"ema200":167.2865509818735,"rsi":40.58150410908611,"bbMid":201.56571074061583,"bbUpper":215.08019029967937,"bbLower":188.05123118155228,"adx":20.06476008821556,"plusDi":21.44142794116632,"minusDi":26.649628088642753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-24","open":197.99000549316406,"high":199.36000061035156,"low":192.72000122070312,"close":196.05999755859375,"volume":4609400,"ema21":201.065191360432,"ema55":195.96638940196047,"ema100":185.0088791238599,"ema200":167.57285393288564,"rsi":44.14855448103726,"bbMid":201.065191360432,"bbUpper":214.91262295244834,"bbLower":187.21775976841568,"adx":18.749916598739105,"plusDi":25.42641238297541,"minusDi":24.59753988775698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-25","open":196.27999877929688,"high":198.4499969482422,"low":193.60000610351562,"close":197.5,"volume":4238300,"ema21":200.7410830549382,"ema55":196.0211612090333,"ema100":185.25622805210028,"ema200":167.87063648081713,"rsi":45.933463815536854,"bbMid":200.7410830549382,"bbUpper":214.7876401263888,"bbLower":186.6945259834876,"adx":17.52899050136811,"plusDi":23.97427433705547,"minusDi":23.192739911691092,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-26","open":197.02999877929688,"high":203.99000549316406,"low":197.02999877929688,"close":203.3800048828125,"volume":3933500,"ema21":200.98098503929043,"ema55":196.28397705452542,"ema100":185.6151147220154,"ema200":168.22396352959322,"rsi":52.59541214231384,"bbMid":200.98098503929043,"bbUpper":214.87995982642437,"bbLower":187.0820102521565,"adx":17.305927364162876,"plusDi":28.485563605318063,"minusDi":21.31171462873485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-29","open":203.50999450683594,"high":205.2899932861328,"low":201.77999877929688,"close":205.25999450683594,"volume":2789200,"ema21":201.36998589997637,"ema55":196.60454910639368,"ema100":186.00412224250687,"ema200":168.59248125075982,"rsi":54.524758398982115,"bbMid":201.36998589997637,"bbUpper":215.23526908895238,"bbLower":187.50470271100036,"adx":17.292736852678164,"plusDi":28.84633317136885,"minusDi":20.41258552755605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-04-30","open":203.6699981689453,"high":205.8300018310547,"low":198.57000732421875,"close":198.64999389648438,"volume":3898200,"ema21":201.1227138996589,"ema55":196.67760070603978,"ema100":186.25453554258564,"ema200":168.89156097857798,"rsi":47.24413693163171,"bbMid":201.1227138996589,"bbUpper":214.88853098219573,"bbLower":187.35689681712205,"adx":16.62970297708139,"plusDi":26.368335381769498,"minusDi":22.457275719291435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-01","open":196.0800018310547,"high":200.67999267578125,"low":192.69000244140625,"close":193.99000549316406,"volume":5815500,"ema21":200.47428586270482,"ema55":196.5816151627228,"ema100":186.40771316536936,"ema200":169.1412967448923,"rsi":42.89548812408204,"bbMid":200.47428586270482,"bbUpper":214.63260218717954,"bbLower":186.3159695382301,"adx":15.896122829516294,"plusDi":23.931761394762706,"minusDi":27.182408378570667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-02","open":196.25999450683594,"high":198.47999572753906,"low":193.27999877929688,"close":197.91000366210938,"volume":3523200,"ema21":200.24116929901433,"ema55":196.6290576091295,"ema100":186.63548129401767,"ema200":169.42755253511336,"rsi":47.290695899354205,"bbMid":200.24116929901433,"bbUpper":214.30550178651643,"bbLower":186.17683681151223,"adx":15.214941263920133,"plusDi":22.47610313400277,"minusDi":25.52902830967712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-03","open":202,"high":205.27000427246094,"low":199.9499969482422,"close":204.08999633789062,"volume":3818500,"ema21":200.5910626661849,"ema55":196.89551970658525,"ema100":186.98111525528248,"ema200":169.77245247344945,"rsi":53.38248532357128,"bbMid":200.5910626661849,"bbUpper":214.67471245230809,"bbLower":186.50741288006174,"adx":14.822817791759165,"plusDi":28.39669708603313,"minusDi":23.36296033320309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-06","open":205.30999755859375,"high":209.17999267578125,"low":204.3000030517578,"close":208.86000061035156,"volume":3638500,"ema21":201.3427842974728,"ema55":197.32282259600547,"ema100":187.41436050983827,"ema200":170.16138330068233,"rsi":57.4683615344058,"bbMid":201.3427842974728,"bbUpper":215.5164830877245,"bbLower":187.1690855072211,"adx":15.01158912511604,"plusDi":31.274618589827657,"minusDi":21.974356782993585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-07","open":209.24000549316406,"high":209.47000122070312,"low":207.22000122070312,"close":207.32000732421875,"volume":3200900,"ema21":201.88616820899517,"ema55":197.67986490772736,"ema100":187.80853173388542,"ema200":170.53112085315533,"rsi":55.76889403595897,"bbMid":201.88616820899517,"bbUpper":215.90986437230112,"bbLower":187.86247204568923,"adx":15.22697821198124,"plusDi":30.768730365222368,"minusDi":21.369714043847875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-08","open":205.91000366210938,"high":207.9600067138672,"low":204.75,"close":207.36000061035156,"volume":2932300,"ema21":202.3837893363912,"ema55":198.02558403996395,"ema100":188.1956895334194,"ema200":170.89757736815233,"rsi":55.805445582218205,"bbMid":202.3837893363912,"bbUpper":216.10284797803902,"bbLower":188.66473069474338,"adx":14.931882393106932,"plusDi":29.520721296775505,"minusDi":23.623978460977668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-09","open":207.36000061035156,"high":208.25,"low":205.72000122070312,"close":206.3300018310547,"volume":2758200,"ema21":202.74253592681515,"ema55":198.32217038964575,"ema100":188.55478482644187,"ema200":171.25013880559413,"rsi":54.55505060300354,"bbMid":202.74253592681515,"bbUpper":216.20289502684156,"bbLower":189.28217682678874,"adx":14.704670366895412,"plusDi":28.91970048307876,"minusDi":22.837729395861828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-10","open":208.8000030517578,"high":212.57000732421875,"low":208.52000427246094,"close":209.72999572753906,"volume":3502900,"ema21":203.37775954506276,"ema55":198.72959272314193,"ema100":188.9740959333943,"ema200":171.6330229540712,"rsi":57.907780579546014,"bbMid":203.37775954506276,"bbUpper":216.36851166347157,"bbLower":190.38700742665395,"adx":15.160231155057815,"plusDi":32.19380467202295,"minusDi":20.98282941103987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-13","open":208.39999389648438,"high":208.47000122070312,"low":205.44000244140625,"close":206.6300048828125,"volume":3526900,"ema21":203.6734182121309,"ema55":199.01175030027304,"ema100":189.32371789278872,"ema200":171.9812516299791,"rsi":53.99627704159299,"bbMid":203.6734182121309,"bbUpper":216.55497040579667,"bbLower":190.79186601846516,"adx":14.93379668210562,"plusDi":30.367659814803783,"minusDi":23.865074425490974,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-14","open":205.83999633789062,"high":210.10000610351562,"low":204.7100067138672,"close":209.82000732421875,"volume":3442200,"ema21":204.23219904050254,"ema55":199.3977594796997,"ema100":189.72958501024277,"ema200":172.3577566617626,"rsi":57.200074880159676,"bbMid":204.23219904050254,"bbUpper":217.5036354777175,"bbLower":190.96076260328758,"adx":14.981537264817343,"plusDi":30.35865162268205,"minusDi":22.163983510806748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-15","open":212.5,"high":217.61000061035156,"low":210.85000610351562,"close":217.49000549316406,"volume":5820900,"ema21":205.4374541725627,"ema55":200.0439111230377,"ema100":190.27929630693427,"ema200":172.80683376456264,"rsi":63.73892940278895,"bbMid":205.4374541725627,"bbUpper":220.01402736731208,"bbLower":190.8608809778133,"adx":16.045778252889313,"plusDi":36.95432854369905,"minusDi":19.950613424047745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-16","open":218.22000122070312,"high":218.75,"low":213.9199981689453,"close":214.02999877929688,"volume":7977900,"ema21":206.21859459135672,"ema55":200.54341425361838,"ema100":190.74960724698107,"ema200":173.21701451097792,"rsi":59.33504126169831,"bbMid":206.21859459135672,"bbUpper":221.6668298874991,"bbLower":190.77035929521435,"adx":17.168795358246125,"plusDi":36.1196705257049,"minusDi":18.703451425322626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-17","open":216.39999389648438,"high":219.36000061035156,"low":210.22999572753906,"close":212.0800018310547,"volume":8031800,"ema21":206.75144979496562,"ema55":200.95543523852683,"ema100":191.17199129815086,"ema200":173.60371090222247,"rsi":56.946988326212065,"bbMid":206.75144979496562,"bbUpper":222.27375279633063,"bbLower":191.22914679360062,"adx":17.404351779988318,"plusDi":32.04214577845705,"minusDi":21.15459040959035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-20","open":212.14999389648438,"high":221.75,"low":212.11000061035156,"close":219.9499969482422,"volume":5954500,"ema21":207.95131771799078,"ema55":201.63381244244525,"ema100":191.74185279617245,"ema200":174.06486797730724,"rsi":63.35687585610611,"bbMid":207.95131771799078,"bbUpper":223.78804861232055,"bbLower":192.114586823661,"adx":17.943759089796234,"plusDi":31.206372701584833,"minusDi":18.74138360687011,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-21","open":218,"high":220.25999450683594,"low":215.80999755859375,"close":219.8000030517578,"volume":3918200,"ema21":209.02847093015143,"ema55":202.2826049642064,"ema100":192.2974597319266,"ema200":174.5199439481973,"rsi":63.16385718424348,"bbMid":209.02847093015143,"bbUpper":224.5655717990522,"bbLower":193.49137006125065,"adx":18.444637306046445,"plusDi":29.536559717025686,"minusDi":17.738556203806816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-22","open":220.52000427246094,"high":220.72999572753906,"low":216.22999572753906,"close":218.14999389648438,"volume":5047000,"ema21":209.85770029072714,"ema55":202.8492974260735,"ema100":192.8093911015218,"ema200":174.95407379842902,"rsi":60.963599137827764,"bbMid":209.85770029072714,"bbUpper":225.06646257335845,"bbLower":194.64893800809583,"adx":18.977870025408528,"plusDi":28.485280603221867,"minusDi":16.761807432082986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-23","open":225,"high":225.07000732421875,"low":216.3300018310547,"close":217.9499969482422,"volume":5806600,"ema21":210.5933636232285,"ema55":203.3886081232938,"ema100":193.30722488066476,"ema200":175.38189392927296,"rsi":60.687651295149024,"bbMid":210.5933636232285,"bbUpper":225.5622424804956,"bbLower":195.6244847659614,"adx":20.06686596123368,"plusDi":30.671831324608043,"minusDi":15.030686894861597,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-24","open":220.1999969482422,"high":223.1199951171875,"low":218.63999938964844,"close":220.88999938964844,"volume":3795700,"ema21":211.52942142017577,"ema55":204.0136578113779,"ema100":193.8534184352981,"ema200":175.83471089902795,"rsi":63.31633384683088,"bbMid":211.52942142017577,"bbUpper":226.57069080136546,"bbLower":196.48815203898607,"adx":21.078076473071324,"plusDi":28.778453522429963,"minusDi":14.102839821857271,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-28","open":222.14999389648438,"high":223.22000122070312,"low":219.8800048828125,"close":221.32000732421875,"volume":5509400,"ema21":212.41947468417968,"ema55":204.63174172255077,"ema100":194.39731128458365,"ema200":176.28730091320895,"rsi":63.69866981127265,"bbMid":212.41947468417968,"bbUpper":227.99968638294865,"bbLower":196.8392629854107,"adx":22.03110489395227,"plusDi":27.716684601574567,"minusDi":13.52209949351852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-29","open":217.58999633789062,"high":220.64999389648438,"low":217.16000366210938,"close":219.0500030517578,"volume":4718800,"ema21":213.02224999032316,"ema55":205.14667962716533,"ema100":194.8854833987851,"ema200":176.7128004369756,"rsi":60.13548672244385,"bbMid":213.02224999032316,"bbUpper":228.84739993735457,"bbLower":197.19710004329175,"adx":22.142924117363442,"plusDi":26.265908967542323,"minusDi":16.23673995366311,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-30","open":217.97000122070312,"high":219.69000244140625,"low":215.5,"close":216.5399932861328,"volume":4059200,"ema21":213.34204483539673,"ema55":205.55358368641416,"ema100":195.31428557477219,"ema200":177.10909091308662,"rsi":56.37999970931314,"bbMid":213.34204483539673,"bbUpper":228.315242675992,"bbLower":198.36884699480146,"adx":21.803020063553397,"plusDi":24.854757137181792,"minusDi":17.492923170101964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-05-31","open":216.75,"high":218.50999450683594,"low":209.02000427246094,"close":215.0800018310547,"volume":13548700,"ema21":213.50004092591107,"ema55":205.8938129058656,"ema100":195.70568589667877,"ema200":177.48691092222066,"rsi":54.25746632490877,"bbMid":213.50004092591107,"bbUpper":226.19741029621096,"bbLower":200.80267155561117,"adx":20.46653433555282,"plusDi":21.97505568276988,"minusDi":23.377455031315534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-03","open":218.3300018310547,"high":218.35000610351562,"low":208.92999267578125,"close":214.2100067138672,"volume":3828100,"ema21":213.5645832702707,"ema55":206.19081982757993,"ema100":196.07210809107852,"ema200":177.852314860446,"rsi":52.977576080219706,"bbMid":213.5645832702707,"bbUpper":224.3578189537068,"bbLower":202.7713475868346,"adx":19.24352764237664,"plusDi":19.553309339875614,"minusDi":20.906462384676306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-04","open":213.8000030517578,"high":214.35000610351562,"low":209.02999877929688,"close":212.22000122070312,"volume":4379600,"ema21":213.4423485384918,"ema55":206.40614773447717,"ema100":196.39186835107108,"ema200":178.1942818889063,"rsi":50.06821597195615,"bbMid":213.4423485384918,"bbUpper":223.38574712828947,"bbLower":203.49894994869416,"adx":18.10787857014162,"plusDi":18.325052244693417,"minusDi":19.593205875878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-05","open":219.60000610351562,"high":224.72000122070312,"low":218.19000244140625,"close":223.3699951171875,"volume":7887900,"ema21":214.3448618638278,"ema55":207.01199942671684,"ema100":196.92608868307337,"ema200":178.6437914732673,"rsi":62.49587805089209,"bbMid":214.3448618638278,"bbUpper":224.7582762303696,"bbLower":203.93144749728597,"adx":18.480242150732124,"plusDi":27.189570903743242,"minusDi":16.90604590938369,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-06","open":221.6699981689453,"high":223.25999450683594,"low":219.02000427246094,"close":221.75,"volume":3951200,"ema21":215.01805623984345,"ema55":207.53835659004838,"ema100":197.41765128340856,"ema200":179.07270897104573,"rsi":60.15329221447779,"bbMid":215.01805623984345,"bbUpper":225.2884617359451,"bbLower":204.7476507437418,"adx":18.82600833270902,"plusDi":25.860384151468228,"minusDi":16.079578572489737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-07","open":224.2100067138672,"high":224.5500030517578,"low":220.0800018310547,"close":221.72999572753906,"volume":3627200,"ema21":215.62823255690668,"ema55":208.04520084495877,"ema100":197.89908384665867,"ema200":179.4971595855382,"rsi":60.12332262106443,"bbMid":215.62823255690668,"bbUpper":225.56988623278878,"bbLower":205.6865788810246,"adx":19.34364808595447,"plusDi":26.01429259181211,"minusDi":15.254337232125147,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-10","open":219.7100067138672,"high":228.8300018310547,"low":219.6300048828125,"close":228.16000366210938,"volume":4796900,"ema21":216.76748447556147,"ema55":208.763586659857,"ema100":198.4983099816181,"ema200":179.9813669892852,"rsi":65.98895518547997,"bbMid":216.76748447556147,"bbUpper":226.96690482809987,"bbLower":206.56806412302308,"adx":20.42449505499233,"plusDi":28.108853289118155,"minusDi":13.696311380435665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-11","open":227.27000427246094,"high":230.07000732421875,"low":224.63999938964844,"close":229.97000122070312,"volume":4768600,"ema21":217.96771327057436,"ema55":209.52095860845864,"ema100":199.12151178833264,"ema200":180.47876633487147,"rsi":67.44080185933473,"bbMid":217.96771327057436,"bbUpper":228.97698965741174,"bbLower":206.958436883737,"adx":21.588431154864985,"plusDi":27.78741767264479,"minusDi":12.8613518973843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-12","open":231.42999267578125,"high":238.39999389648438,"low":230.77999877929688,"close":237.64999389648438,"volume":5573500,"ema21":219.75701150929345,"ema55":210.52556701160242,"ema100":199.884452028098,"ema200":181.04763427080792,"rsi":72.75517764900998,"bbMid":219.75701150929345,"bbUpper":232.41271958288038,"bbLower":207.1013034357065,"adx":23.56676250991295,"plusDi":34.35704690572403,"minusDi":11.671731292702065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-13","open":231.47000122070312,"high":238.36000061035156,"low":231.4199981689453,"close":237.5500030517578,"volume":3682400,"ema21":221.374556194972,"ema55":211.49072544160796,"ema100":200.630304523616,"ema200":181.609846895494,"rsi":72.58905310327702,"bbMid":221.374556194972,"bbUpper":235.393889674206,"bbLower":207.355222715738,"adx":25.403784482457493,"plusDi":31.753138942700602,"minusDi":10.787135065944486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-14","open":234.0800018310547,"high":238.25999450683594,"low":233.6199951171875,"close":237.02999877929688,"volume":3306500,"ema21":222.79777824809244,"ema55":212.40284234652543,"ema100":201.35109054848095,"ema200":182.16129119284528,"rsi":71.67250796016737,"bbMid":222.79777824809244,"bbUpper":238.30284253298612,"bbLower":207.29271396319876,"adx":27.109590599820283,"plusDi":30.110038558715793,"minusDi":10.228943140386086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-17","open":236.6699981689453,"high":243.27999877929688,"low":236.27000427246094,"close":242.86000061035156,"volume":4974600,"ema21":224.62161664466143,"ema55":213.49059799880496,"ema100":202.1730491635675,"ema200":182.76525845073093,"rsi":75.41977801433109,"bbMid":224.62161664466143,"bbUpper":242.0999896930255,"bbLower":207.14324359629737,"adx":29.16457140976417,"plusDi":33.33278425013769,"minusDi":9.434638440056373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-18","open":242.77999877929688,"high":249.4199981689453,"low":242.08999633789062,"close":247.8300018310547,"volume":5256900,"ema21":226.73146984342446,"ema55":214.71700527852815,"ema100":203.077147236191,"ema200":183.41266883262472,"rsi":78.0816502509524,"bbMid":226.73146984342446,"bbUpper":246.37393598462944,"bbLower":207.0890037022195,"adx":31.53359298743284,"plusDi":37.3881642455412,"minusDi":8.675980473304607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-20","open":247,"high":247.8300018310547,"low":238.66000366210938,"close":239.99000549316406,"volume":7045000,"ema21":227.93679126612807,"ema55":215.61961242905087,"ema100":203.8080949244479,"ema200":183.97562740636144,"rsi":65.949047428537,"bbMid":227.93679126612807,"bbUpper":248.45096971360454,"bbLower":207.4226128186516,"adx":32.795862726150645,"plusDi":33.733617459678015,"minusDi":11.484081623504295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-21","open":238.32000732421875,"high":238.47999572753906,"low":232.8300018310547,"close":235.41000366210938,"volume":15289800,"ema21":228.61617421121727,"ema55":216.32641211594583,"ema100":204.43387529549068,"ema200":184.4874122447271,"rsi":60.07628366343482,"bbMid":228.61617421121727,"bbUpper":249.32817470399925,"bbLower":207.9041737184353,"adx":32.593966775585365,"plusDi":31.17157234734316,"minusDi":16.796013367304052,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-24","open":233,"high":235.41000366210938,"low":229.42999267578125,"close":229.83999633789062,"volume":5928700,"ema21":228.72743076818756,"ema55":216.80904012387245,"ema100":204.9369668012808,"ema200":184.93868173819143,"rsi":53.80144268702369,"bbMid":228.72743076818756,"bbUpper":249.1265279754283,"bbLower":208.32833356094682,"adx":31.711105174127717,"plusDi":29.17834029365832,"minusDi":19.357620424150074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-25","open":231.0399932861328,"high":234.5500030517578,"low":228.5399932861328,"close":234.27000427246094,"volume":4594900,"ema21":229.23130108675787,"ema55":217.43264598632206,"ema100":205.51781902843285,"ema200":185.4295406688807,"rsi":57.5950280918075,"bbMid":229.23130108675787,"bbUpper":249.40969340608717,"bbLower":209.05290876742856,"adx":30.713709662249205,"plusDi":27.28967338855241,"minusDi":19.063170836201408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-26","open":235,"high":236.9199981689453,"low":230.8000030517578,"close":232.1699981689453,"volume":4818700,"ema21":229.49845536695673,"ema55":217.95897999284432,"ema100":206.04558495200737,"ema200":185.8946198479858,"rsi":55.27777872850649,"bbMid":229.49845536695673,"bbUpper":249.49741884441366,"bbLower":209.4994918894998,"adx":30.116465823537457,"plusDi":28.047619021782086,"minusDi":17.799692319323817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-27","open":237.5,"high":237.82000732421875,"low":231.8000030517578,"close":232.52999877929688,"volume":4309600,"ema21":229.77405022262403,"ema55":218.47937352093192,"ema100":206.57002879017153,"ema200":186.3586534691929,"rsi":55.607513397991106,"bbMid":229.77405022262403,"bbUpper":249.57794944633616,"bbLower":209.9701509989119,"adx":29.686021458563268,"plusDi":27.188376014226396,"minusDi":16.631951807532094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-06-28","open":235.35000610351562,"high":241.2899932861328,"low":233.91000366210938,"close":235.99000549316406,"volume":6387400,"ema21":230.33913706540037,"ema55":219.10475323422594,"ema100":207.15260258627038,"ema200":186.85249776793887,"rsi":58.755047487854455,"bbMid":230.33913706540037,"bbUpper":249.8321136653,"bbLower":210.84616046550073,"adx":29.74737470366833,"plusDi":28.3465262025957,"minusDi":15.081461682182233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-01","open":236.86000061035156,"high":238.36000061035156,"low":233.0800018310547,"close":237.41000366210938,"volume":4239600,"ema21":230.98194311964664,"ema55":219.75851217807892,"ema100":207.75175904321767,"ema200":187.35555752807988,"rsi":60.008265804216684,"bbMid":230.98194311964664,"bbUpper":249.78175357914006,"bbLower":212.18213266015323,"adx":29.604479935245713,"plusDi":26.729098877137133,"minusDi":15.117881000578178,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-02","open":235.02000427246094,"high":241,"low":235.02000427246094,"close":240.86000061035156,"volume":3510600,"ema21":231.87994834607437,"ema55":220.5121367649458,"ema100":208.4073677871213,"ema200":187.88794004631146,"rsi":62.95349299752746,"bbMid":231.87994834607437,"bbUpper":249.75474911556145,"bbLower":214.0051475765873,"adx":29.824791770484588,"plusDi":27.86243221369059,"minusDi":14.134213520466258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-03","open":241.63999938964844,"high":244.72000122070312,"low":239.85000610351562,"close":243.30999755859375,"volume":2768800,"ema21":232.91904372903065,"ema55":221.32634607900468,"ema100":209.09850897071482,"ema200":188.43940330514013,"rsi":64.92878322034741,"bbMid":232.91904372903065,"bbUpper":249.51686555278746,"bbLower":216.32122190527383,"adx":30.481473695385272,"plusDi":30.481953940665605,"minusDi":13.371186906109466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-05","open":244.69000244140625,"high":244.72000122070312,"low":240.8699951171875,"close":242.58999633789062,"volume":4076200,"ema21":233.79822123892703,"ema55":222.08576215967918,"ema100":209.76170674036186,"ema200":188.97821517611277,"rsi":63.85131159146176,"bbMid":233.79822123892703,"bbUpper":247.85123003945455,"bbLower":219.7452124383995,"adx":31.091249768507335,"plusDi":29.142545305361438,"minusDi":12.783643100972478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-08","open":243.11000061035156,"high":247.17999267578125,"low":243.11000061035156,"close":246.2899932861328,"volume":3782100,"ema21":234.9338368795821,"ema55":222.95019898562396,"ema100":210.48503914720882,"ema200":189.5484816249687,"rsi":66.89188729431942,"bbMid":234.9338368795821,"bbUpper":248.80369204406549,"bbLower":221.0639817150987,"adx":31.95047237106299,"plusDi":30.44837513948927,"minusDi":12.100950224907875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-09","open":248,"high":252.1300048828125,"low":247.47999572753906,"close":251.47000122070312,"volume":4889900,"ema21":236.4371245469567,"ema55":223.9687633511625,"ema100":211.29662255460474,"ema200":190.16461614830934,"rsi":70.61801816915967,"bbMid":236.4371245469567,"bbUpper":250.2828587637484,"bbLower":222.591390330165,"adx":33.2652015872856,"plusDi":34.15161598527894,"minusDi":11.275851111893152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-10","open":253,"high":255.88999938964844,"low":250.66000366210938,"close":254.97000122070312,"volume":4258100,"ema21":238.1219315172973,"ema55":225.0759504179318,"ema100":212.16144193413143,"ema200":190.80944585052222,"rsi":72.84205931682013,"bbMid":238.1219315172973,"bbUpper":252.050598618277,"bbLower":224.1932644163176,"adx":34.82026463288153,"plusDi":36.48032993368357,"minusDi":10.5801077907273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-11","open":255.57000732421875,"high":255.57000732421875,"low":241.10000610351562,"close":241.25999450683594,"volume":5623800,"ema21":238.4072099708917,"ema55":225.65395199253553,"ema100":212.73765089596716,"ema200":191.31144135954028,"rsi":55.212130940702174,"bbMid":238.4072099708917,"bbUpper":251.4932359827064,"bbLower":225.321183959077,"adx":33.992425488047445,"plusDi":30.815125668256414,"minusDi":19.197040988448205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-12","open":241.61000061035156,"high":248.77000427246094,"low":240.5399932861328,"close":243.39999389648438,"volume":5396300,"ema21":238.86109941867284,"ema55":226.28773920339083,"ema100":213.34482600488832,"ema200":191.82973541463426,"rsi":56.96306709808994,"bbMid":238.86109941867284,"bbUpper":251.30214784530614,"bbLower":226.42005099203953,"adx":33.11125696409628,"plusDi":28.138575127313857,"minusDi":18.120647313740182,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-15","open":244.52000427246094,"high":248.80999755859375,"low":243.61000061035156,"close":245.5500030517578,"volume":3674300,"ema21":239.4691815671351,"ema55":226.97567719797536,"ema100":213.98255228304416,"ema200":192.3642654408743,"rsi":58.709575202911985,"bbMid":239.4691815671351,"bbUpper":252.05322515504938,"bbLower":226.88513797922084,"adx":32.298522374567135,"plusDi":26.55142507911959,"minusDi":17.070979743314094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-16","open":246.9600067138672,"high":247.52000427246094,"low":241.94000244140625,"close":245.83999633789062,"volume":4124800,"ema21":240.04834654629468,"ema55":227.64940288154375,"ema100":214.61339275937775,"ema200":192.89636226572026,"rsi":58.9515434851391,"bbMid":240.04834654629468,"bbUpper":252.74464223203069,"bbLower":227.35205086055868,"adx":31.176226811048974,"plusDi":24.94631111787311,"minusDi":17.848241999117594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-17","open":231.24000549316406,"high":233.32000732421875,"low":219.75999450683594,"close":220.07000732421875,"volume":10538900,"ema21":238.23213388974233,"ema55":227.37871018306785,"ema100":214.72144453293896,"ema200":193.1667467936655,"rsi":37.76970485847505,"bbMid":238.23213388974233,"bbUpper":253.69129724707062,"bbLower":222.77297053241404,"adx":30.902712730350874,"plusDi":19.126473173629343,"minusDi":33.525119981399534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-18","open":222.14999389648438,"high":222.3300018310547,"low":213.25,"close":217.64999389648438,"volume":7715800,"ema21":236.3610302539916,"ema55":227.03125602997557,"ema100":214.7794356094448,"ema200":193.41036119269853,"rsi":36.44536631163474,"bbMid":236.3610302539916,"bbUpper":254.48831552878178,"bbLower":218.23374497920142,"adx":31.20107095500992,"plusDi":17.58801925710633,"minusDi":36.59542354608506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-19","open":217.5,"high":218.27999877929688,"low":209.6699981689453,"close":210.25999450683594,"volume":6517100,"ema21":233.988208822432,"ema55":226.43228240414916,"ema100":214.6899417262248,"ema200":193.57801923562528,"rsi":32.67734381837906,"bbMid":233.988208822432,"bbUpper":255.3908031177067,"bbLower":212.5856145271573,"adx":31.753078639241046,"plusDi":16.25300701450066,"minusDi":36.97374390979987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-22","open":216.22999572753906,"high":224.08999633789062,"low":213.36000061035156,"close":223.47000122070312,"volume":7515600,"ema21":233.03200813136573,"ema55":226.32648664759753,"ema100":214.8638042904719,"ema200":193.8754518921932,"rsi":43.852313478534064,"bbMid":233.03200813136573,"bbUpper":255.16793376656975,"bbLower":210.8960824961617,"adx":31.33382701364355,"plusDi":19.242449881832375,"minusDi":32.682463976433354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-23","open":220.4499969482422,"high":221.9499969482422,"low":218.6199951171875,"close":219.64999389648438,"volume":3635300,"ema21":231.81546138274012,"ema55":226.08804047791492,"ema100":214.95858032227414,"ema200":194.13191499671353,"rsi":41.696880535626434,"bbMid":231.81546138274012,"bbUpper":255.07616231013125,"bbLower":208.554760455349,"adx":30.94452193273159,"plusDi":18.434419636183012,"minusDi":31.31005975776694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-24","open":217.3699951171875,"high":217.77000427246094,"low":205.52999877929688,"close":206.52999877929688,"volume":9263400,"ema21":229.51678296424527,"ema55":225.38953898867857,"ema100":214.79167771746273,"ema200":194.25527901445068,"rsi":35.28249004542715,"bbMid":229.51678296424527,"bbUpper":255.80947349218764,"bbLower":203.2240924363029,"adx":31.626051980655227,"plusDi":16.289757793604643,"minusDi":38.4527971799943,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-25","open":207.14999389648438,"high":209.2100067138672,"low":200.3300018310547,"close":202.32000732421875,"volume":9961400,"ema21":227.04434881515195,"ema55":224.5656271435193,"ema100":214.54471394729947,"ema200":194.3355250672842,"rsi":33.50155134174379,"bbMid":227.04434881515195,"bbUpper":256.7072426503622,"bbLower":197.3814549799417,"adx":32.589350758475405,"plusDi":15.099971847826621,"minusDi":39.921294957628795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-26","open":206.99000549316406,"high":208.36000061035156,"low":202.80999755859375,"close":206.47000122070312,"volume":5209000,"ema21":225.17395357929294,"ema55":223.919354789133,"ema100":214.3848186457827,"ema200":194.45626612353712,"rsi":36.88362246809946,"bbMid":225.17395357929294,"bbUpper":256.9246258772896,"bbLower":193.42328128129628,"adx":33.483842480737,"plusDi":14.333134396084516,"minusDi":37.89393064171722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-29","open":208.3000030517578,"high":212.52999877929688,"low":204.88999938964844,"close":205.57000732421875,"volume":4199200,"ema21":223.39177664701344,"ema55":223.26402095110035,"ema100":214.2102679265438,"ema200":194.56685061309614,"rsi":36.45065688835069,"bbMid":223.39177664701344,"bbUpper":257.0444887979422,"bbLower":189.73906449608467,"adx":33.61560336968845,"plusDi":16.937266125085454,"minusDi":35.442112105620865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-30","open":208.25999450683594,"high":209.1699981689453,"low":195.33999633789062,"close":196.74000549316406,"volume":7652600,"ema21":220.96888836029984,"ema55":222.31673468474548,"ema100":213.8643221357838,"ema200":194.58847404473863,"rsi":32.42855297494995,"bbMid":220.96888836029984,"bbUpper":257.44065366328044,"bbLower":184.49712305731924,"adx":34.39657050598409,"plusDi":15.040186782461607,"minusDi":39.20671821241696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-07-31","open":206.10000610351562,"high":212.8699951171875,"low":204.5,"close":212.1999969482422,"volume":11123700,"ema21":220.17171641374915,"ema55":221.95542262272753,"ema100":213.83136520137703,"ema200":194.76371307860435,"rsi":44.065982869369215,"bbMid":220.17171641374915,"bbUpper":257.0684027123058,"bbLower":183.27503011519252,"adx":34.54202880569008,"plusDi":16.014312547546307,"minusDi":34.37129381227584,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-01","open":204.1300048828125,"high":209.0800018310547,"low":192.32000732421875,"close":196.3000030517578,"volume":11268300,"ema21":218.0015606535681,"ema55":221.03915763805006,"ema100":213.48420951524594,"ema200":194.77899954599891,"rsi":37.0068907704597,"bbMid":218.0015606535681,"bbUpper":256.6531068145006,"bbLower":179.35001449263567,"adx":35.43085396814207,"plusDi":13.761582137583975,"minusDi":38.15479238065855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-02","open":187.8699951171875,"high":189.57000732421875,"low":179.6300048828125,"close":181.80999755859375,"volume":12991600,"ema21":214.711418554025,"ema55":219.63811620664092,"ema100":212.85699739729242,"ema200":194.64995475010434,"rsi":31.979193003367556,"bbMid":214.711418554025,"bbUpper":256.64942621605235,"bbLower":172.7734108919976,"adx":36.85077361273208,"plusDi":12.210488417480288,"minusDi":42.43446289822936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-05","open":175.16000366210938,"high":187.1699981689453,"low":171.61000061035156,"close":181.88999938964844,"volume":10079100,"ema21":211.72765317544528,"ema55":218.2899691774626,"ema100":212.24378951595293,"ema200":194.52299002014956,"rsi":32.034095706128085,"bbMid":211.72765317544528,"bbUpper":256.00322229099226,"bbLower":167.45208405989834,"adx":38.47747061282942,"plusDi":10.967837008685516,"minusDi":43.361375491617345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-06","open":183.32000732421875,"high":188.50999450683594,"low":180.3000030517578,"close":183.30999755859375,"volume":5803900,"ema21":209.14422993754968,"ema55":217.04068447678873,"ema100":211.67084314055967,"ema200":194.41141795585548,"rsi":33.06677679559543,"bbMid":209.14422993754968,"bbUpper":254.28127775402908,"bbLower":164.0071821210703,"adx":39.79328066047082,"plusDi":11.260503423419015,"minusDi":40.99097157195149,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-07","open":190,"high":191.39999389648438,"low":177.94000244140625,"close":178.50999450683594,"volume":6652100,"ema21":206.35929944384844,"ema55":215.6645884064333,"ema100":211.01419267256514,"ema200":194.25319483695975,"rsi":31.33367197694568,"bbMid":206.35929944384844,"bbUpper":251.4297362561035,"bbLower":161.2888626315934,"adx":40.587580308448246,"plusDi":12.1592532643227,"minusDi":37.38287034571168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-08","open":185.25999450683594,"high":190.8300018310547,"low":181.19000244140625,"close":190.5500030517578,"volume":8637100,"ema21":204.92209068093112,"ema55":214.76763892948063,"ema100":210.60896119492537,"ema200":194.21634715750503,"rsi":39.84976264093015,"bbMid":204.92209068093112,"bbUpper":246.81580394799636,"bbLower":163.02837741386588,"adx":41.32514426728443,"plusDi":11.18849100570249,"minusDi":34.398321964193045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-09","open":190.00999450683594,"high":193.32000732421875,"low":188.0500030517578,"close":191.17999267578125,"volume":5050800,"ema21":203.67280904409932,"ema55":213.92522299184853,"ema100":210.22422914504133,"ema200":194.18613467509982,"rsi":40.26720887344277,"bbMid":203.67280904409932,"bbUpper":243.8359600286187,"bbLower":163.50965805957995,"adx":41.61420881492458,"plusDi":12.467673037005367,"minusDi":33.1780909557525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-12","open":191.5,"high":196.39999389648438,"low":190.35000610351562,"close":193.08999633789062,"volume":5568100,"ema21":202.7107351617167,"ema55":213.18110775420718,"ema100":209.88493740628587,"ema200":194.1752278259734,"rsi":41.59072877061574,"bbMid":202.7107351617167,"bbUpper":239.93708068296954,"bbLower":165.4843896404639,"adx":41.398408770390034,"plusDi":14.082739151922024,"minusDi":31.78415234416695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-13","open":196.44000244140625,"high":201.8300018310547,"low":193.72000122070312,"close":200.8000030517578,"volume":6198900,"ema21":202.53703224262955,"ema55":212.7389254434054,"ema100":209.7050377160972,"ema200":194.241145987424,"rsi":46.72249413711046,"bbMid":202.53703224262955,"bbUpper":235.11019799902064,"bbLower":169.96386648623846,"adx":40.39284152187217,"plusDi":17.030476266477294,"minusDi":29.83409655541472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-14","open":202.69000244140625,"high":204.80999755859375,"low":197.72999572753906,"close":201.6300048828125,"volume":5377900,"ema21":202.45457520991891,"ema55":212.3421782805271,"ema100":209.54513607583414,"ema200":194.3146669714577,"rsi":47.259694898204565,"bbMid":202.45457520991891,"bbUpper":228.81812189747296,"bbLower":176.09102852236487,"adx":39.04198150671609,"plusDi":18.30361884903237,"minusDi":28.318402654838387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-15","open":207.30999755859375,"high":213,"low":205.1300048828125,"close":211.8300018310547,"volume":12073500,"ema21":203.30688672093126,"ema55":212.3238862644745,"ema100":209.59038094227415,"ema200":194.48894891035917,"rsi":53.468972180742604,"bbMid":203.30688672093126,"bbUpper":228.749812176975,"bbLower":177.8639612648875,"adx":36.750466768974775,"plusDi":22.643093036219533,"minusDi":26.03120122971361,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-16","open":204.9499969482422,"high":208.88999938964844,"low":201.17999267578125,"close":207.89999389648438,"volume":11644600,"ema21":203.7244419187088,"ema55":212.16589010847485,"ema100":209.55690793146644,"ema200":194.622392144052,"rsi":50.97859927137497,"bbMid":203.7244419187088,"bbUpper":228.24199139989597,"bbLower":179.20689243752165,"adx":35.011085335261534,"plusDi":20.93728407282749,"minusDi":26.864257814559007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-19","open":207,"high":211.11000061035156,"low":202.5,"close":210.94000244140625,"volume":5285400,"ema21":204.38040196622674,"ema55":212.12210840607958,"ema100":209.58429594156428,"ema200":194.7847564256177,"rsi":52.80957463201499,"bbMid":204.38040196622674,"bbUpper":228.9532971962983,"bbLower":179.80750673615518,"adx":33.121613496919444,"plusDi":21.235608543294852,"minusDi":25.210706981747684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-20","open":209.2899932861328,"high":210.58999633789062,"low":204.35000610351562,"close":206.16000366210938,"volume":4860300,"ema21":204.5421839385797,"ema55":211.90917609379494,"ema100":209.51648817365427,"ema200":194.89794296528427,"rsi":49.66824668743918,"bbMid":204.5421839385797,"bbUpper":226.99791249652466,"bbLower":182.08645538063476,"adx":31.367103932744648,"plusDi":20.210238069662996,"minusDi":23.99339717375394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-21","open":208.0500030517578,"high":210,"low":206.57000732421875,"close":209.1199951171875,"volume":4460500,"ema21":204.95834859118042,"ema55":211.80956248748754,"ema100":209.50863682600144,"ema200":195.03945592201964,"rsi":51.58866152819969,"bbMid":204.95834859118042,"bbUpper":226.00013878275655,"bbLower":183.9165583996043,"adx":29.737916480296622,"plusDi":19.615871964620766,"minusDi":23.28777154105533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-22","open":208.6300048828125,"high":210.33999633789062,"low":199.44000244140625,"close":200.1999969482422,"volume":6621900,"ema21":204.52577116909512,"ema55":211.3949351468002,"ema100":209.32430732347154,"ema200":195.09080458894724,"rsi":45.904490265539955,"bbMid":204.52577116909512,"bbUpper":225.29572712135914,"bbLower":183.7558152168311,"adx":29.012438210607066,"plusDi":17.997853594187823,"minusDi":26.762471672840668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-23","open":202.16000366210938,"high":205.8300018310547,"low":200.17999267578125,"close":202.6699981689453,"volume":5296400,"ema21":204.35706453271786,"ema55":211.08333025473397,"ema100":209.1925388253621,"ema200":195.16621945043977,"rsi":47.625371642475244,"bbMid":204.35706453271786,"bbUpper":225.1398094259577,"bbLower":183.574319639478,"adx":28.338779817323903,"plusDi":17.20561915835422,"minusDi":25.584433884262776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-26","open":200.6699981689453,"high":201.25999450683594,"low":195.14999389648438,"close":196.22999572753906,"volume":7333900,"ema21":203.6182400958834,"ema55":210.55285402161985,"ema100":208.93585480362302,"ema200":195.1768042890179,"rsi":43.72015643358803,"bbMid":203.6182400958834,"bbUpper":224.1102485585241,"bbLower":183.12623163324272,"adx":28.228911180774976,"plusDi":16.18447902709901,"minusDi":28.03578290718057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-27","open":194.77999877929688,"high":196.8000030517578,"low":191.7899932861328,"close":195.77000427246094,"volume":6632500,"ema21":202.90476411193592,"ema55":210.02489510200704,"ema100":208.67514489211484,"ema200":195.18270677641536,"rsi":43.44612144189313,"bbMid":202.90476411193592,"bbUpper":223.1333397567591,"bbLower":182.67618846711272,"adx":28.444066547608504,"plusDi":15.523467629951492,"minusDi":29.629856639812456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-28","open":194.67999267578125,"high":196.63999938964844,"low":190.8000030517578,"close":192.88999938964844,"volume":6412500,"ema21":201.99433095536432,"ema55":209.41293454085138,"ema100":208.36256775345214,"ema200":195.1598937675918,"rsi":41.68444369810784,"bbMid":201.99433095536432,"bbUpper":222.31898884936683,"bbLower":181.6696730613618,"adx":28.736604629788143,"plusDi":14.766385307448552,"minusDi":29.01155031514156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-29","open":196.6699981689453,"high":198.30999755859375,"low":191.6699981689453,"close":192.97999572753906,"volume":6730300,"ema21":201.17484593465292,"ema55":208.82604386894738,"ema100":208.05796236680038,"ema200":195.1382032398301,"rsi":41.76391017514569,"bbMid":201.17484593465292,"bbUpper":220.4516187135754,"bbLower":181.89807315573043,"adx":28.694228661172176,"plusDi":15.351549186512996,"minusDi":27.3767084723615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-08-30","open":197.52999877929688,"high":197.83999633789062,"low":192.5500030517578,"close":197.25999450683594,"volume":7313800,"ema21":200.81895035030593,"ema55":208.41297067744338,"ema100":207.84414122105852,"ema200":195.15931559074556,"rsi":45.563144322421174,"bbMid":200.81895035030593,"bbUpper":220.09849639524623,"bbLower":181.53940430536562,"adx":28.654879547457355,"plusDi":14.643565257917746,"minusDi":26.1141473209894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-03","open":193.0800018310547,"high":194.07000732421875,"low":182.5,"close":183.3699951171875,"volume":12163400,"ema21":199.23268169274968,"ema55":207.51857869314853,"ema100":207.35950466454622,"ema200":195.0420089193669,"rsi":37.10334307879214,"bbMid":199.23268169274968,"bbUpper":218.29589479448668,"bbLower":180.16946859101267,"adx":29.58319276394336,"plusDi":12.861301887234822,"minusDi":31.222950476675585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-04","open":179.99000549316406,"high":184.32000732421875,"low":177.42999267578125,"close":182.3800048828125,"volume":6378100,"ema21":197.7006201645736,"ema55":206.62077248563654,"ema100":206.8648611045119,"ema200":194.91601882945096,"rsi":36.5819956528308,"bbMid":197.7006201645736,"bbUpper":216.69289747640664,"bbLower":178.70834285274054,"adx":30.83140447571824,"plusDi":12.119756750979255,"minusDi":33.66541430508944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-05","open":179.0399932861328,"high":183.74000549316406,"low":177.88999938964844,"close":180.24000549316406,"volume":6495000,"ema21":196.1132915580818,"ema55":205.67860223590537,"ema100":206.33763624092086,"ema200":194.76998884600533,"rsi":35.42329676180083,"bbMid":196.1132915580818,"bbUpper":215.55470923473166,"bbLower":176.67187388143196,"adx":31.990458208080632,"plusDi":11.512804341682486,"minusDi":31.979464269764105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-06","open":179.5,"high":180.7100067138672,"low":173.38999938964844,"close":174.75,"volume":8887900,"ema21":194.17117414371072,"ema55":204.57400929890875,"ema100":205.71213849357588,"ema200":194.57078497689088,"rsi":32.57291134353808,"bbMid":194.17117414371072,"bbUpper":214.3267513685824,"bbLower":174.01559691883904,"adx":33.39602332094416,"plusDi":10.78499038678602,"minusDi":33.844128637410314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-09","open":177.10000610351562,"high":178.5500030517578,"low":174.57000732421875,"close":177.5500030517578,"volume":7492500,"ema21":192.6601585898968,"ema55":203.60886621865336,"ema100":205.15447244522306,"ema200":194.40142396271045,"rsi":35.42680190592988,"bbMid":192.6601585898968,"bbUpper":214.23088328844355,"bbLower":171.08943389135007,"adx":34.701190925746005,"plusDi":10.400018393751226,"minusDi":32.63605693898458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-10","open":177.97000122070312,"high":178.50999450683594,"low":174.11000061035156,"close":178.0500030517578,"volume":5367900,"ema21":191.33196263188415,"ema55":202.69604967697853,"ema100":204.61775027901584,"ema200":194.23872325712884,"rsi":35.94815354581313,"bbMid":191.33196263188415,"bbUpper":214.11347998079134,"bbLower":168.55044528297697,"adx":35.94840879437928,"plusDi":9.976060618874184,"minusDi":31.731832248499366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-11","open":180.24000549316406,"high":186.41000366210938,"low":175.41000366210938,"close":185.94000244140625,"volume":8187100,"ema21":190.8417844327498,"ema55":202.09761941856522,"ema100":204.2478938861919,"ema200":194.15614892065398,"rsi":43.676079830369396,"bbMid":190.8417844327498,"bbUpper":213.9411130448625,"bbLower":167.74245582063708,"adx":35.378982453538256,"plusDi":16.092133944659828,"minusDi":28.59361596748116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-12","open":184.36000061035156,"high":185.1300048828125,"low":180.0500030517578,"close":183.2100067138672,"volume":8011700,"ema21":190.14798645830592,"ema55":201.42306182196884,"ema100":203.83130206099733,"ema200":194.0472320827755,"rsi":41.79699636353104,"bbMid":190.14798645830592,"bbUpper":213.57486906062815,"bbLower":166.7211038559837,"adx":34.8502294227573,"plusDi":15.22393001295046,"minusDi":27.05093120670752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-13","open":185.3000030517578,"high":188.8000030517578,"low":184.9499969482422,"close":188.47000122070312,"volume":4851300,"ema21":189.99544234579656,"ema55":200.9604525147808,"ema100":203.527117885942,"ema200":193.99173724832704,"rsi":46.56701285759508,"bbMid":189.99544234579656,"bbUpper":213.26096380070373,"bbLower":166.7299208908894,"adx":33.638172564117184,"plusDi":17.85940224510796,"minusDi":25.637222172343755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-16","open":185,"high":187.91000366210938,"low":183.13999938964844,"close":187.5800018310547,"volume":5915800,"ema21":189.77585684445637,"ema55":200.4825792760763,"ema100":203.21133340960762,"ema200":193.9279388859661,"rsi":45.881833377351775,"bbMid":189.77585684445637,"bbUpper":211.5971560522172,"bbLower":167.95455763669554,"adx":32.7485555582233,"plusDi":16.949817122179567,"minusDi":26.061036030638324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-17","open":189.5,"high":190.5,"low":185.97999572753906,"close":188.58999633789062,"volume":4026100,"ema21":189.66805134385947,"ema55":200.05784417114108,"ema100":202.92180198244492,"ema200":193.87482502976636,"rsi":46.83780036800276,"bbMid":189.66805134385947,"bbUpper":210.34241050151465,"bbLower":168.9936921862043,"adx":31.41740313382009,"plusDi":18.743235548121255,"minusDi":24.902739576354122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-18","open":190.75999450683594,"high":191.66000366210938,"low":185.75,"close":186.13999938964844,"volume":4266900,"ema21":189.34731934802213,"ema55":199.56077828608778,"ema100":202.58948905981526,"ema200":193.7978615905612,"rsi":44.77177636968664,"bbMid":189.34731934802213,"bbUpper":208.11224911556477,"bbLower":170.5823895804795,"adx":29.958212306763333,"plusDi":18.79533433880558,"minusDi":23.4360250545831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-19","open":194.5500030517578,"high":198.3300018310547,"low":192.91000366210938,"close":196.7100067138672,"volume":7326100,"ema21":190.01665456309894,"ema55":199.45896501565133,"ema100":202.4730636668262,"ema200":193.8268381589523,"rsi":54.165284917096336,"bbMid":190.01665456309894,"bbUpper":207.62544333496456,"bbLower":172.40786579123332,"adx":28.18246838251557,"plusDi":22.95117355205272,"minusDi":20.724667668183727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-20","open":194.35000610351562,"high":195.52999877929688,"low":189.47000122070312,"close":192.16000366210938,"volume":14306900,"ema21":190.2115044811908,"ema55":199.19828782445342,"ema100":202.2688446568318,"ema200":193.8102527410733,"rsi":50.20661927474597,"bbMid":190.2115044811908,"bbUpper":205.56305429362942,"bbLower":174.85995466875215,"adx":26.364602382298987,"plusDi":21.369838698900466,"minusDi":22.570438390276003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-23","open":194.4199981689453,"high":195.63999938964844,"low":192.69000244140625,"close":194.0399932861328,"volume":4457900,"ema21":190.55954891800369,"ema55":199.0140630195134,"ema100":202.10589710493676,"ema200":193.81253871664603,"rsi":51.77491947927258,"bbMid":190.55954891800369,"bbUpper":205.24342237684417,"bbLower":175.8756754591632,"adx":24.657805346191846,"plusDi":20.742780631189987,"minusDi":21.79318236483276,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-24","open":196.50999450683594,"high":197.85000610351562,"low":193.75999450683594,"close":196.77999877929688,"volume":4849700,"ema21":191.12504435993944,"ema55":198.93427501093424,"ema100":202.00043377175575,"ema200":193.84206568244358,"rsi":54.04664309173048,"bbMid":191.12504435993944,"bbUpper":204.90736305078968,"bbLower":177.3427256690892,"adx":23.10414304925321,"plusDi":22.133241901739016,"minusDi":20.882961668305956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-25","open":195.2899932861328,"high":200.2899932861328,"low":195.2899932861328,"close":197.30999755859375,"volume":5060100,"ema21":191.6873128325444,"ema55":198.8762651019221,"ema100":201.90755384674262,"ema200":193.8765724672809,"rsi":54.49318995506704,"bbMid":191.6873128325444,"bbUpper":205.5973603907253,"bbLower":177.7772652743635,"adx":22.068671818495627,"plusDi":23.523115608618333,"minusDi":19.794529461637197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-26","open":210.82000732421875,"high":212.14999389648438,"low":202.5,"close":209.61000061035156,"volume":7849800,"ema21":193.31664808507233,"ema55":199.25961279865172,"ema100":202.0600775450319,"ema200":194.03312399109257,"rsi":63.38555511178557,"bbMid":193.31664808507233,"bbUpper":209.69212884718507,"bbLower":176.9411673229596,"adx":22.64189209931032,"plusDi":31.57665723839184,"minusDi":16.96780526309267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-27","open":211.0800018310547,"high":211.3300018310547,"low":204,"close":204.9199981689453,"volume":4524800,"ema21":194.37149809269715,"ema55":199.46176941901936,"ema100":202.11670963659455,"ema200":194.14145109733988,"rsi":58.67726423917177,"bbMid":194.37149809269715,"bbUpper":212.0601783260852,"bbLower":176.6828178593091,"adx":23.17416807435253,"plusDi":29.347387248295227,"minusDi":15.769900786211378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-09-30","open":201,"high":204.30999755859375,"low":198.69000244140625,"close":202.0500030517578,"volume":5746000,"ema21":195.0695439980663,"ema55":199.55420633447432,"ema100":202.11538871412253,"ema200":194.22014315658782,"rsi":55.938969325196794,"bbMid":195.0695439980663,"bbUpper":213.51072655210757,"bbLower":176.62836144402505,"adx":22.6574624233032,"plusDi":27.566075981860312,"minusDi":19.986118737011115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-01","open":203.41000366210938,"high":204.05999755859375,"low":193.63999938964844,"close":197.1999969482422,"volume":6930100,"ema21":195.26322153899136,"ema55":199.47012742782317,"ema100":202.01805422370904,"ema200":194.24979344307195,"rsi":51.56002621732565,"bbMid":195.26322153899136,"bbUpper":213.69983688962532,"bbLower":176.8266061883574,"adx":21.347404563646467,"plusDi":24.849326620278728,"minusDi":22.792782384191796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-02","open":197.8300018310547,"high":204.50999450683594,"low":196.74000549316406,"close":201.14999389648438,"volume":5536600,"ema21":195.79838266239983,"ema55":199.5301226588468,"ema100":202.00086491029865,"ema200":194.3184521540512,"rsi":54.67216514402723,"bbMid":195.79838266239983,"bbUpper":214.59467456720927,"bbLower":177.0020907575904,"adx":20.196049149546695,"plusDi":23.451648867346133,"minusDi":21.121189751086003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-03","open":197.7100067138672,"high":203.1300048828125,"low":197.7100067138672,"close":199.58999633789062,"volume":3813300,"ema21":196.14307481471718,"ema55":199.53226100452696,"ema100":201.9531249385678,"ema200":194.3709053300098,"rsi":53.21796174535227,"bbMid":196.14307481471718,"bbUpper":214.91651459128045,"bbLower":177.36963503815392,"adx":19.12693340788262,"plusDi":22.22709143400019,"minusDi":20.018320180715815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-04","open":204.6199951171875,"high":204.9199981689453,"low":199.50999450683594,"close":201.97000122070312,"volume":4131100,"ema21":196.67279539707954,"ema55":199.6193231551047,"ema100":201.95345912237246,"ema200":194.4465182244446,"rsi":55.17680767580315,"bbMid":196.67279539707954,"bbUpper":215.23825865848178,"bbLower":178.1073321356773,"adx":18.41923838327877,"plusDi":22.804239419834566,"minusDi":18.954423489637634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-07","open":199.3800048828125,"high":201.58999633789062,"low":198.22999572753906,"close":200.1300048828125,"volume":3711100,"ema21":196.9870871685098,"ema55":199.63756178823712,"ema100":201.9173511176287,"ema200":194.503070330498,"rsi":53.318064824518466,"bbMid":196.9870871685098,"bbUpper":213.9966775982579,"bbLower":179.9774967387617,"adx":17.51705521695286,"plusDi":21.936290090404118,"minusDi":19.53561658848712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-08","open":200.1300048828125,"high":202.5500030517578,"low":198.6699981689453,"close":200.8800048828125,"volume":3616100,"ema21":197.34098877890094,"ema55":199.68193475590053,"ema100":201.89680960802838,"ema200":194.56652241559567,"rsi":53.99831007074131,"bbMid":197.34098877890094,"bbUpper":212.9587572778712,"bbLower":181.72322027993067,"adx":16.84581061876589,"plusDi":22.050747544823217,"minusDi":18.738787848575562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-09","open":201.39999389648438,"high":205.58999633789062,"low":200.6300048828125,"close":205.05999755859375,"volume":4141600,"ema21":198.0427168497821,"ema55":199.87400842742528,"ema100":201.95944699318807,"ema200":194.67093510358572,"rsi":57.69808757063566,"bbMid":198.0427168497821,"bbUpper":212.29350243736235,"bbLower":183.79193126220184,"adx":16.73316909353485,"plusDi":24.137007530915813,"minusDi":17.742497422351654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-10","open":201.02000427246094,"high":204.25,"low":199.9499969482422,"close":203.9600067138672,"volume":3796800,"ema21":198.58065229197166,"ema55":200.01993693765536,"ema100":201.9990620371619,"ema200":194.76336367682237,"rsi":56.41228657665223,"bbMid":198.58065229197166,"bbUpper":212.42950597432852,"bbLower":184.7317986096148,"adx":16.477084959324355,"plusDi":22.792506156498835,"minusDi":17.49544931108397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-11","open":202.13999938964844,"high":207.22999572753906,"low":202.13999938964844,"close":205.05999755859375,"volume":2604100,"ema21":199.1696836798464,"ema55":200.19993910268886,"ema100":202.0596746217447,"ema200":194.8658177452977,"rsi":57.4338409456268,"bbMid":199.1696836798464,"bbUpper":211.95289724978377,"bbLower":186.38647010990903,"adx":16.734938098527024,"plusDi":24.808431487516653,"minusDi":16.508989241560194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-14","open":206.9600067138672,"high":214.25,"low":206.9600067138672,"close":213.88999938964844,"volume":5239300,"ema21":200.5078941989193,"ema55":200.68886982722313,"ema100":202.29393847853487,"ema200":195.0551130850425,"rsi":64.60508741704821,"bbMid":200.5078941989193,"bbUpper":214.20887636898823,"bbLower":186.80691202885038,"adx":17.936345173730626,"plusDi":29.904449692861082,"minusDi":14.877896065700485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-15","open":213.67999267578125,"high":215.6999969482422,"low":189.57000732421875,"close":191.02000427246094,"volume":16613200,"ema21":199.64535875105946,"ema55":200.34355320026734,"ema100":202.0706922566324,"ema200":195.01496274859892,"rsi":43.95155332952014,"bbMid":199.64535875105946,"bbUpper":212.8566138319199,"bbLower":186.43410367019902,"adx":17.217143941375497,"plusDi":22.958764524705206,"minusDi":26.87982985265799,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-16","open":193.22000122070312,"high":193.22000122070312,"low":183.89999389648438,"close":184.58999633789062,"volume":10972600,"ema21":198.27668944077138,"ema55":199.78092616946816,"ema100":201.72453986220188,"ema200":194.91123173953716,"rsi":40.07267536890199,"bbMid":198.27668944077138,"bbUpper":212.20405972010727,"bbLower":184.3493191614355,"adx":17.19561376255941,"plusDi":21.078254620333592,"minusDi":29.661199305577924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-17","open":190,"high":190.8000030517578,"low":183,"close":183.24000549316406,"volume":9727100,"ema21":196.9097181728071,"ema55":199.19017900245728,"ema100":201.35850947865657,"ema200":194.79510013509565,"rsi":39.2886980072933,"bbMid":196.9097181728071,"bbUpper":211.40037311514592,"bbLower":182.41906323046825,"adx":17.27360426157959,"plusDi":19.629174652066283,"minusDi":28.415298415108378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-18","open":186.27999877929688,"high":186.7899932861328,"low":184.63999938964844,"close":186.36000061035156,"volume":5758600,"ema21":195.95065293985658,"ema55":198.73195834559638,"ema100":201.06150930304656,"ema200":194.711168796541,"rsi":42.107628074343474,"bbMid":195.95065293985658,"bbUpper":211.40628207027865,"bbLower":180.4950238094345,"adx":17.346024010669755,"plusDi":18.9893163537396,"minusDi":27.489036113579456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-21","open":186.16000366210938,"high":186.7100067138672,"low":184.10000610351562,"close":184.4600067138672,"volume":4918100,"ema21":194.9060487374939,"ema55":198.22224578732033,"ema100":200.73276667751827,"ema200":194.60916718377806,"rsi":40.86331038128472,"bbMid":194.9060487374939,"bbUpper":211.29428689705142,"bbLower":178.5178105779364,"adx":17.479565295989758,"plusDi":18.511542039602837,"minusDi":27.317955980009565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-22","open":184.60000610351562,"high":185.27999877929688,"low":182.57000732421875,"close":183,"volume":6753600,"ema21":193.823680670449,"ema55":197.67859415205888,"ema100":200.38162278291395,"ema200":194.49365308244694,"rsi":39.88787450806386,"bbMid":193.823680670449,"bbUpper":211.38484363893667,"bbLower":176.26251770196131,"adx":17.796856483459333,"plusDi":18.004996488948667,"minusDi":28.115329121973,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-23","open":181.9499969482422,"high":183.74000549316406,"low":179.7899932861328,"close":182.6999969482422,"volume":6015200,"ema21":192.8124366957029,"ema55":197.14364425192258,"ema100":200.03149157826698,"ema200":194.3763032701663,"rsi":39.67828306327703,"bbMid":192.8124366957029,"bbUpper":211.50541952428745,"bbLower":174.11945386711835,"adx":18.43454999890075,"plusDi":17.263482226145655,"minusDi":29.85594433468916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-24","open":186.8800048828125,"high":187.8000030517578,"low":183.22999572753906,"close":183.75,"volume":6122100,"ema21":191.98857881427534,"ema55":196.66529981435392,"ema100":199.70908580443992,"ema200":194.27056890926912,"rsi":40.84977321708904,"bbMid":191.98857881427534,"bbUpper":211.5197046944436,"bbLower":172.4574529341071,"adx":18.228212725535755,"plusDi":20.64021001089664,"minusDi":28.238867396626876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-25","open":186.49000549316406,"high":189.1999969482422,"low":186.1699981689453,"close":186.52000427246094,"volume":4794700,"ema21":191.4914356741104,"ema55":196.3029678307149,"ema100":199.4479158731136,"ema200":194.19344886313172,"rsi":43.942713810539274,"bbMid":191.4914356741104,"bbUpper":210.5193883327729,"bbLower":172.46348301544788,"adx":17.774828876557848,"plusDi":20.936385493171215,"minusDi":26.581964017940734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-28","open":186.52000427246094,"high":187.63999938964844,"low":184.41000366210938,"close":185.33999633789062,"volume":4101000,"ema21":190.93221391627222,"ema55":195.9114331345426,"ema100":199.16855112984186,"ema200":194.1053548081542,"rsi":42.913285512081536,"bbMid":190.93221391627222,"bbUpper":209.90389669467618,"bbLower":171.96053113786826,"adx":17.612990925141137,"plusDi":20.180640585740132,"minusDi":27.58933228036489,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-29","open":185.33999633789062,"high":191.52999877929688,"low":184.64999389648438,"close":190.1199951171875,"volume":6007400,"ema21":190.85837584362815,"ema55":195.7045960624942,"ema100":198.9893718028586,"ema200":194.06569948784608,"rsi":48.20641747446289,"bbMid":190.85837584362815,"bbUpper":209.58995385382033,"bbLower":172.12679783343597,"adx":16.726277852730117,"plusDi":22.96111951012089,"minusDi":25.479553955951047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-30","open":187,"high":188.19000244140625,"low":184.6999969482422,"close":185.3000030517578,"volume":5851300,"ema21":190.35306922618537,"ema55":195.33300345496792,"ema100":198.7182951939259,"ema200":193.97847862778548,"rsi":43.796593759800466,"bbMid":190.35306922618537,"bbUpper":209.35803128175732,"bbLower":171.34810717061342,"adx":15.902901428348457,"plusDi":21.562227054366584,"minusDi":23.92722738976364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-10-31","open":185.2100067138672,"high":185.2100067138672,"low":179.27999877929688,"close":181.5800018310547,"volume":7307500,"ema21":189.55551764480984,"ema55":194.84182482554246,"ema100":198.3789230481265,"ema200":193.8551106994598,"rsi":40.70193432093374,"bbMid":189.55551764480984,"bbUpper":208.8353292614548,"bbLower":170.27570602816488,"adx":15.991900500751159,"plusDi":20.09762905002019,"minusDi":28.41742083183323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-01","open":181.8300018310547,"high":185.47000122070312,"low":181.22000122070312,"close":183.3800048828125,"volume":6318900,"ema21":188.99410739371916,"ema55":194.4324741133021,"ema100":198.08191476762522,"ema200":193.75088079083645,"rsi":42.807769631094,"bbMid":188.99410739371916,"bbUpper":208.3441797952772,"bbLower":169.64403499216112,"adx":16.02040581051783,"plusDi":19.411122932966528,"minusDi":27.021957455750023,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-04","open":183.1999969482422,"high":183.86000061035156,"low":180.4600067138672,"close":181.82000732421875,"volume":3857600,"ema21":188.34191647831003,"ema55":193.98202887083485,"ema100":197.75989679844884,"ema200":193.63216563196463,"rsi":41.43442187874088,"bbMid":188.34191647831003,"bbUpper":207.5254126430412,"bbLower":169.15842031357886,"adx":16.16607646765587,"plusDi":18.623237872960015,"minusDi":26.83244014330848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-05","open":183.3000030517578,"high":186.75,"low":183.10000610351562,"close":186.47999572753906,"volume":4053000,"ema21":188.17265095551267,"ema55":193.71409911571715,"ema100":197.53653242080705,"ema200":193.56099976226886,"rsi":46.913272676897265,"bbMid":188.17265095551267,"bbUpper":206.93808641071985,"bbLower":169.40721550030548,"adx":15.664135960999902,"plusDi":21.00725246820082,"minusDi":25.233118021692402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-06","open":188.9600067138672,"high":189.3800048828125,"low":184.75,"close":187.52000427246094,"volume":6393300,"ema21":188.1133194388716,"ema55":193.4928814427437,"ema100":197.3381853287606,"ema200":193.50089035441007,"rsi":48.08065470068881,"bbMid":188.1133194388716,"bbUpper":206.24576225083888,"bbLower":169.98087662690432,"adx":14.660552853050776,"plusDi":23.042472221842747,"minusDi":23.79847215934001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-07","open":190.9600067138672,"high":194.3300018310547,"low":190.9600067138672,"close":194.08999633789062,"volume":5274700,"ema21":188.6566537024188,"ema55":193.51420697471323,"ema100":197.27386475468396,"ema200":193.50675210548948,"rsi":54.83714364932894,"bbMid":188.6566537024188,"bbUpper":205.53043226127286,"bbLower":171.78287514356472,"adx":14.388048949741682,"plusDi":27.144016660990058,"minusDi":21.83229198506303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-08","open":192.2899932861328,"high":194.10000610351562,"low":191.27000427246094,"close":192.02999877929688,"volume":4767300,"ema21":188.96332143668045,"ema55":193.46119953916266,"ema100":197.17002582447827,"ema200":193.49205804254228,"rsi":52.52892512821989,"bbMid":188.96332143668045,"bbUpper":204.5039189989608,"bbLower":173.42272387440008,"adx":14.135009610954667,"plusDi":26.17617381231491,"minusDi":21.053843167711015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-11","open":192.30999755859375,"high":193.1999969482422,"low":186.4600067138672,"close":188.55999755859375,"volume":5475200,"ema21":188.92665562958166,"ema55":193.2861566112852,"ema100":196.99953021525283,"ema200":193.4429828138463,"rsi":48.80250500707423,"bbMid":188.92665562958166,"bbUpper":202.52576481868982,"bbLower":175.3275464404735,"adx":13.31193082533162,"plusDi":23.98291476122379,"minusDi":25.269337597247915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-12","open":188.7100067138672,"high":189.75,"low":184.47000122070312,"close":186.61000061035156,"volume":5478400,"ema21":188.71605062783348,"ema55":193.0477224683947,"ema100":196.79379695574983,"ema200":193.37499294117472,"rsi":46.793558544771834,"bbMid":188.71605062783348,"bbUpper":195.4105854963183,"bbLower":182.02151575934866,"adx":12.90461726891433,"plusDi":22.399545501493197,"minusDi":26.089326082308418,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-13","open":184.07000732421875,"high":185.47999572753906,"low":182.52000427246094,"close":182.7899932861328,"volume":8634600,"ema21":188.17731814222432,"ema55":192.68137499759965,"ema100":196.5164939127871,"ema200":193.2696695615226,"rsi":43.05451995803544,"bbMid":188.17731814222432,"bbUpper":194.6374895277442,"bbLower":181.71714675670444,"adx":12.865412119167178,"plusDi":21.23028864722975,"minusDi":27.216215208621982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-14","open":186.77999877929688,"high":187.6199951171875,"low":185.08999633789062,"close":186,"volume":11747400,"ema21":187.97938012929484,"ema55":192.44275446197108,"ema100":196.3082465085735,"ema200":193.19733454100992,"rsi":46.89458935951872,"bbMid":187.97938012929484,"bbUpper":194.42022050587508,"bbLower":181.5385397527146,"adx":12.369647593329912,"plusDi":22.666861164678977,"minusDi":25.521905227203785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-15","open":168.33999633789062,"high":174.07000732421875,"low":167.3300018310547,"close":168.8800048828125,"volume":16287500,"ema21":186.24307328870552,"ema55":191.60122769128685,"ema100":195.7651130110337,"ema200":192.95537106182388,"rsi":33.802455351278695,"bbMid":186.24307328870552,"bbUpper":195.87932682785086,"bbLower":176.60681974956017,"adx":14.183453090534627,"plusDi":18.001753997596023,"minusDi":39.84721743510542,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-18","open":167.67999267578125,"high":171.6699981689453,"low":166.85000610351562,"close":170.72999572753906,"volume":8324400,"ema21":184.83279351041767,"ema55":190.85582654972444,"ema100":195.2693681143308,"ema200":192.73422304854742,"rsi":35.88548147260944,"bbMid":184.83279351041767,"bbUpper":196.2225159165872,"bbLower":173.44307110424813,"adx":15.911063769826937,"plusDi":17.027424321803785,"minusDi":38.22951236590408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-19","open":168.33999633789062,"high":169.9600067138672,"low":167.49000549316406,"close":169.30999755859375,"volume":8651100,"ema21":183.42163024207002,"ema55":190.08633265718407,"ema100":194.75532117263305,"ema200":192.50114617800062,"rsi":34.97573052289948,"bbMid":183.42163024207002,"bbUpper":196.49116977367083,"bbLower":170.3520907104692,"adx":17.515273686312653,"plusDi":16.385430248792346,"minusDi":36.788124644004164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-20","open":169.30999755859375,"high":170.52999877929688,"low":167.05999755859375,"close":170.49000549316406,"volume":6197300,"ema21":182.24602799216947,"ema55":189.38646382989765,"ema100":194.2748198720495,"ema200":192.28212985277838,"rsi":36.41823817155057,"bbMid":182.24602799216947,"bbUpper":196.46815229609962,"bbLower":168.02390368823933,"adx":18.873884080756945,"plusDi":16.387132562799774,"minusDi":35.25501378947151,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-21","open":171.22000122070312,"high":177.07000732421875,"low":171.0500030517578,"close":175.75,"volume":8917400,"ema21":181.65547999288134,"ema55":188.89944726454416,"ema100":193.9079917557713,"ema200":192.11763104827313,"rsi":42.53766770941394,"bbMid":181.65547999288134,"bbUpper":196.21403558007808,"bbLower":167.0969244056846,"adx":18.762870236456994,"plusDi":22.897124546842747,"minusDi":32.49000358318104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-22","open":175.1199951171875,"high":176.0800018310547,"low":173.3800048828125,"close":174.8800048828125,"volume":4242600,"ema21":181.0395277101478,"ema55":188.39875289376806,"ema100":193.53119993650478,"ema200":191.9461123799601,"rsi":41.8207222519847,"bbMid":181.0395277101478,"bbUpper":195.9637462310672,"bbLower":166.1153091892284,"adx":18.659785952464183,"plusDi":22.130147954905734,"minusDi":31.401697836786102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-25","open":176.7100067138672,"high":177.19000244140625,"low":171.92999267578125,"close":174.5500030517578,"volume":8926500,"ema21":180.44957092302144,"ema55":187.90415468512484,"ema100":193.15533465165828,"ema200":191.77301676475415,"rsi":41.53476022386862,"bbMid":180.44957092302144,"bbUpper":195.5973439241614,"bbLower":165.30179792188147,"adx":18.77032573013731,"plusDi":20.67704121538336,"minusDi":31.149886101732516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-26","open":175.33999633789062,"high":175.49000549316406,"low":170.92999267578125,"close":173.1999969482422,"volume":6517100,"ema21":179.79051874349605,"ema55":187.37900619452188,"ema100":192.76017944961043,"ema200":191.58821059742567,"rsi":40.32013340591816,"bbMid":179.79051874349605,"bbUpper":195.26529674251788,"bbLower":164.31574074447423,"adx":19.017071526841868,"plusDi":19.48270487286834,"minusDi":30.61731821239998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-27","open":173.1999969482422,"high":173.33999633789062,"low":168.75999450683594,"close":171.32000732421875,"volume":4348700,"ema21":179.02047225083447,"ema55":186.80547052058247,"ema100":192.3356215857413,"ema200":191.38653693301566,"rsi":38.62612073130473,"bbMid":179.02047225083447,"bbUpper":194.49029062946397,"bbLower":163.55065387220498,"adx":19.556120559993023,"plusDi":18.337054497932563,"minusDi":31.603013229592964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-11-29","open":176.3800048828125,"high":178.42999267578125,"low":174.25999450683594,"close":174.7100067138672,"volume":5944400,"ema21":178.62861174747383,"ema55":186.37348967034265,"ema100":191.98659950907052,"ema200":191.22060130894454,"rsi":43.25574202966438,"bbMid":178.62861174747383,"bbUpper":194.09762241176622,"bbLower":163.15960108318143,"adx":18.94002351076019,"plusDi":23.103614700043394,"minusDi":28.774261849238435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-02","open":175.47999572753906,"high":184.27000427246094,"low":174.7100067138672,"close":183.27000427246094,"volume":9100600,"ema21":179.05055652247265,"ema55":186.2626509061326,"ema100":191.813993662801,"ema200":191.14149089067107,"rsi":52.91425086177726,"bbMid":179.05055652247265,"bbUpper":194.57436808538642,"bbLower":163.52674495955887,"adx":17.855579071827517,"plusDi":27.46190823880727,"minusDi":25.472729691723956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-03","open":181.2100067138672,"high":183.25999450683594,"low":180.8000030517578,"close":183.16000366210938,"volume":5939900,"ema21":179.424142626076,"ema55":186.1518420759889,"ema100":191.64262752417346,"ema200":191.0620731073023,"rsi":52.789901046220045,"bbMid":179.424142626076,"bbUpper":194.93864359643368,"bbLower":163.9096416557183,"adx":16.848594949961463,"plusDi":26.61230169554094,"minusDi":24.684663631902207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-04","open":185.33999633789062,"high":185.6999969482422,"low":180.4499969482422,"close":181.16000366210938,"volume":5819800,"ema21":179.58194817480629,"ema55":185.97356213263606,"ema100":191.4350508140336,"ema200":190.96354505312127,"rsi":50.4676704838995,"bbMid":179.58194817480629,"bbUpper":195.08275660734176,"bbLower":164.0811397422708,"adx":16.328017973719216,"plusDi":27.925965476264714,"minusDi":23.0521901018807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-05","open":176.5399932861328,"high":179.4199981689453,"low":170.5500030517578,"close":172.02999877929688,"volume":8663800,"ema21":178.89540732066908,"ema55":185.47557772715967,"ema100":191.0507923579002,"ema200":190.77515155785932,"rsi":41.49407864776153,"bbMid":178.89540732066908,"bbUpper":194.42924190988313,"bbLower":163.36157273145503,"adx":16.11062491674587,"plusDi":24.412243347544223,"minusDi":31.891987429964427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-06","open":172.16000366210938,"high":173.32000732421875,"low":171.35000610351562,"close":173.02000427246094,"volume":6058500,"ema21":178.36127977083197,"ema55":185.0307358180633,"ema100":190.69374704927765,"ema200":190.5984834256663,"rsi":42.68416628823033,"bbMid":178.36127977083197,"bbUpper":193.62281084644349,"bbLower":163.09974869522046,"adx":15.908759935270618,"plusDi":23.81312667041517,"minusDi":31.10930550827188,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-09","open":171.97000122070312,"high":174.5,"low":170.2100067138672,"close":171.86000061035156,"volume":7647100,"ema21":177.7702543926065,"ema55":184.56035241778787,"ema100":190.3208015752395,"ema200":190.4120308603398,"rsi":41.61598314504118,"bbMid":177.7702543926065,"bbUpper":191.54504337215323,"bbLower":163.99546541305975,"adx":15.49461312783803,"plusDi":24.014084490548818,"minusDi":29.41626979585889,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-10","open":173.5,"high":173.8800048828125,"low":167.44000244140625,"close":168.1699981689453,"volume":8230900,"ema21":176.8975038268191,"ema55":183.97498262318635,"ema100":189.88217180481783,"ema200":190.1907171022165,"rsi":38.32996946672228,"bbMid":176.8975038268191,"bbUpper":189.5295114859852,"bbLower":164.265496167653,"adx":15.534723589303814,"plusDi":22.07215012472178,"minusDi":30.515746775122473,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-11","open":169.72999572753906,"high":173.1999969482422,"low":169.49000549316406,"close":171.1300048828125,"volume":6698600,"ema21":176.37318574100033,"ema55":183.516233418173,"ema100":189.51084176675832,"ema200":190.00105827416272,"rsi":42.26797842018205,"bbMid":176.37318574100033,"bbUpper":187.89222555133492,"bbLower":164.85414593066574,"adx":15.571969017807756,"plusDi":20.666425020305773,"minusDi":28.57226817972522,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-12","open":169.6999969482422,"high":170.11000061035156,"low":166.80999755859375,"close":169.0800018310547,"volume":6108500,"ema21":175.71016902191434,"ema55":183.00065371863303,"ema100":189.1062706789226,"ema200":189.7928885583109,"rsi":40.34641812862032,"bbMid":175.71016902191434,"bbUpper":186.36156274602516,"bbLower":165.05877529780352,"adx":16.020812140599578,"plusDi":19.516776374043094,"minusDi":30.433877839559447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-13","open":169.10000610351562,"high":171.52999877929688,"low":167.77000427246094,"close":169.35000610351562,"volume":7051700,"ema21":175.13197239296898,"ema55":182.5131305895217,"ema100":188.71505751901356,"ema200":189.58947679259154,"rsi":40.72861613552424,"bbMid":175.13197239296898,"bbUpper":185.33083412346005,"bbLower":164.9331106624779,"adx":16.107474576534674,"plusDi":20.421167699422263,"minusDi":28.925638908788713,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-16","open":170.0399932861328,"high":171.74000549316406,"low":168.85000610351562,"close":169.41000366210938,"volume":6643000,"ema21":174.61179341743627,"ema55":182.04516177068555,"ema100":188.33277922481744,"ema200":189.38868601517382,"rsi":40.8193520526961,"bbMid":174.61179341743627,"bbUpper":183.41622031405836,"bbLower":165.80736652081418,"adx":16.13766689442634,"plusDi":19.902818073247285,"minusDi":27.78583150075998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-17","open":169,"high":170.75,"low":168.3699951171875,"close":170.33999633789062,"volume":6817600,"ema21":174.22344822838664,"ema55":181.62712014808574,"ema100":187.97648649438324,"ema200":189.19914681440486,"rsi":42.29399145836647,"bbMid":174.22344822838664,"bbUpper":182.9152817446174,"bbLower":165.53161471215589,"adx":16.25253890632007,"plusDi":19.230755603080826,"minusDi":27.5286151089122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-18","open":170.94000244140625,"high":174.42999267578125,"low":164.5500030517578,"close":165.4499969482422,"volume":9000700,"ema21":173.4258617483735,"ema55":181.04936574809133,"ema100":187.53041739445965,"ema200":188.96283686548782,"rsi":37.06430195636928,"bbMid":173.4258617483735,"bbUpper":182.67500737606275,"bbLower":164.17671612068426,"adx":17.011195948238484,"plusDi":16.708465879060654,"minusDi":28.989113366157518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-19","open":162.7899932861328,"high":165.24000549316406,"low":161.02999877929688,"close":161.44000244140625,"volume":9252600,"ema21":172.33623817501285,"ema55":180.34903134428114,"ema100":187.01377551420114,"ema200":188.68897781649198,"rsi":33.41538971763171,"bbMid":172.33623817501285,"bbUpper":182.7117485632157,"bbLower":161.96072778681,"adx":18.23380803812569,"plusDi":15.715407988593311,"minusDi":31.999408543430793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-20","open":159.97999572753906,"high":164.72999572753906,"low":158.9600067138672,"close":163.58999633789062,"volume":15336700,"ema21":171.541125280729,"ema55":179.7504943797672,"ema100":186.54993830278903,"ema200":188.43923670725218,"rsi":36.996755192871085,"bbMid":171.541125280729,"bbUpper":182.57427383558058,"bbLower":160.50797672587743,"adx":19.64720900327135,"plusDi":14.503554746202584,"minusDi":32.29827617330334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-23","open":164.77000427246094,"high":167.69000244140625,"low":164.1699981689453,"close":167.4600067138672,"volume":5040200,"ema21":171.1701145019234,"ema55":179.31154839169932,"ema100":186.17191985548365,"ema200":188.23048815010407,"rsi":42.945486743743544,"bbMid":171.1701145019234,"bbUpper":182.26456532589256,"bbLower":160.07566367795422,"adx":20.137130975108875,"plusDi":17.718189690092064,"minusDi":30.498583931264914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-24","open":167.42999267578125,"high":168.72000122070312,"low":166.89999389648438,"close":168.3699951171875,"volume":2595800,"ema21":170.91555819422013,"ema55":178.92077863189533,"ema100":185.8194064943293,"ema200":188.0328713040054,"rsi":44.27777534559435,"bbMid":170.91555819422013,"bbUpper":182.01639413703768,"bbLower":159.81472225140257,"adx":20.318108789392713,"plusDi":18.726849361073832,"minusDi":29.70725908778802,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-26","open":167.35000610351562,"high":168.85000610351562,"low":166.75,"close":167.5500030517578,"volume":2793700,"ema21":170.60959863581445,"ema55":178.51467950403327,"ema100":185.45763612912987,"ema200":187.8290616696547,"rsi":43.29665754810364,"bbMid":170.60959863581445,"bbUpper":181.74766362954531,"bbLower":159.47153364208359,"adx":20.512297134531725,"plusDi":18.141936889229125,"minusDi":29.002475169986415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-27","open":166.14999389648438,"high":167.1999969482422,"low":164.6300048828125,"close":166.8300018310547,"volume":3599600,"ema21":170.26599892629082,"ema55":178.09736958714117,"ema100":185.0887720836234,"ema200":187.62011580061392,"rsi":42.408086207606075,"bbMid":170.26599892629082,"bbUpper":181.5154002153978,"bbLower":159.01659763718385,"adx":21.061970424704903,"plusDi":17.331339857991146,"minusDi":30.95056630174316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-30","open":164,"high":164.97000122070312,"low":161.97000122070312,"close":163.63999938964844,"volume":4763100,"ema21":169.6636353320506,"ema55":177.5810349372307,"ema100":184.66404391146548,"ema200":187.38150767712173,"rsi":38.62577227281921,"bbMid":169.6636353320506,"bbUpper":181.32520151563648,"bbLower":158.00206914846473,"adx":21.99918803238525,"plusDi":16.046250429676487,"minusDi":32.71396215300607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2024-12-31","open":164.42999267578125,"high":165.17999267578125,"low":161.97000122070312,"close":162.6300048828125,"volume":3565500,"ema21":169.02421438211985,"ema55":177.04706957814435,"ema100":184.2277263069377,"ema200":187.1352240672281,"rsi":37.485815096226176,"bbMid":169.02421438211985,"bbUpper":180.99099965904236,"bbLower":157.05742910519734,"adx":22.802118458432876,"plusDi":15.570084483602091,"minusDi":31.07501555585743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-02","open":164.47000122070312,"high":166.7100067138672,"low":162.8300018310547,"close":163.8699951171875,"volume":4164600,"ema21":168.55564899439872,"ema55":176.57645977596732,"ema100":183.82460291704166,"ema200":186.90372925180483,"rsi":39.83355327125801,"bbMid":168.55564899439872,"bbUpper":179.18735669543645,"bbLower":157.923941293361,"adx":23.050415053776916,"plusDi":16.97746262421258,"minusDi":29.08076961447991,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-03","open":165.3800048828125,"high":170.4199981689453,"low":164.77000427246094,"close":170.05999755859375,"volume":5719800,"ema21":168.69240795478007,"ema55":176.3437289824897,"ema100":183.5520364743001,"ema200":186.7361299314744,"rsi":49.94040044684727,"bbMid":168.69240795478007,"bbUpper":177.27305138049002,"bbLower":160.11176452907011,"adx":22.198023361400665,"plusDi":20.93869426621617,"minusDi":26.176452829218697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-06","open":174.97999572753906,"high":180.3800048828125,"low":174.86000061035156,"close":177.47999572753906,"volume":8475500,"ema21":169.4912795704854,"ema55":176.38430993767003,"ema100":183.43179804367117,"ema200":186.6440290936243,"rsi":58.86131536752791,"bbMid":169.4912795704854,"bbUpper":177.12007019623834,"bbLower":161.86248894473246,"adx":21.863538067833254,"plusDi":31.889423075964203,"minusDi":22.383411652082515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-07","open":180.07000732421875,"high":181.83999633789062,"low":176.39999389648438,"close":177.82000732421875,"volume":7332100,"ema21":170.24843663900663,"ema55":176.43558484433248,"ema100":183.32067347496914,"ema200":186.55622788198843,"rsi":59.21994358981062,"bbMid":170.24843663900663,"bbUpper":178.7730485995918,"bbLower":161.72382467842147,"adx":21.783236667728755,"plusDi":31.505488165822577,"minusDi":20.682131519305692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-08","open":177.75,"high":178.1699981689453,"low":174.83999633789062,"close":176.99000549316406,"volume":4581700,"ema21":170.86130653483912,"ema55":176.45538558179075,"ema100":183.19531371295318,"ema200":186.46104158956234,"rsi":57.893186191409455,"bbMid":170.86130653483912,"bbUpper":179.93657508511748,"bbLower":161.78603798456075,"adx":21.337473213822882,"plusDi":30.002231403974935,"minusDi":21.930553257633964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-10","open":174.72000122070312,"high":174.72000122070312,"low":169.50999450683594,"close":171.64999389648438,"volume":6325300,"ema21":170.9330053858978,"ema55":176.28376445017267,"ema100":182.96669351856767,"ema200":186.313667980676,"rsi":50.11405792528495,"bbMid":170.9330053858978,"bbUpper":179.99473844190666,"bbLower":161.8712723298889,"adx":19.831524748096168,"plusDi":26.897645603978763,"minusDi":27.034738863453292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-13","open":169.10000610351562,"high":171.61000061035156,"low":167.72999572753906,"close":170.86000061035156,"volume":5465800,"ema21":170.92636858812085,"ema55":176.0900585987505,"ema100":182.72695702533568,"ema200":186.15990014614545,"rsi":49.063718129026434,"bbMid":170.92636858812085,"bbUpper":180.03150911797403,"bbLower":161.82122805826768,"adx":18.767049295733045,"plusDi":25.41347935743774,"minusDi":28.04855256277708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-14","open":171.86000061035156,"high":173.6999969482422,"low":170.32000732421875,"close":173.64999389648438,"volume":3842100,"ema21":171.17397088888117,"ema55":176.0029134308124,"ema100":182.5472151812,"ema200":186.03542346704432,"rsi":52.82428393018618,"bbMid":171.17397088888117,"bbUpper":180.46284732495968,"bbLower":161.88509445280266,"adx":17.4937899014369,"plusDi":27.18862022551465,"minusDi":26.681477549336083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-15","open":176.75,"high":179.50999450683594,"low":175.8800048828125,"close":178.3800048828125,"volume":5908600,"ema21":171.82906488832947,"ema55":176.08780955409816,"ema100":182.46469616539034,"ema200":185.95925014779826,"rsi":58.42793658873832,"bbMid":171.82906488832947,"bbUpper":181.9535971366736,"bbLower":161.70453263998533,"adx":17.32653747474989,"plusDi":33.19071839369846,"minusDi":24.455947972097285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-16","open":185.8000030517578,"high":191.7100067138672,"low":183.00999450683594,"close":186.47999572753906,"volume":10825400,"ema21":173.16096769189397,"ema55":176.45895906029247,"ema100":182.54420704780912,"ema200":185.96443169585538,"rsi":65.89821630955163,"bbMid":173.16096769189397,"bbUpper":185.6345901960618,"bbLower":160.68734518772615,"adx":18.655750857430696,"plusDi":43.087692343981296,"minusDi":20.30661521049114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-17","open":193,"high":193.16000366210938,"low":188.7899932861328,"close":192.0500030517578,"volume":8115100,"ema21":174.87815272460887,"ema55":177.01578205998766,"ema100":182.73244063204572,"ema200":186.02498464467033,"rsi":69.90328769679769,"bbMid":174.87815272460887,"bbUpper":190.4301155462791,"bbLower":159.32618990293864,"adx":20.029126916558962,"plusDi":41.294166736662866,"minusDi":18.603227487631532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-21","open":194.74000549316406,"high":195.22000122070312,"low":190.82000732421875,"close":192.8699951171875,"volume":7959100,"ema21":176.51377476029782,"ema55":177.58200395488765,"ema100":182.93318428521687,"ema200":186.0930942016108,"rsi":70.45343468058076,"bbMid":176.51377476029782,"bbUpper":194.56913251080033,"bbLower":158.4584170097953,"adx":21.501593180731817,"plusDi":41.60440069594789,"minusDi":17.558454265184373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-22","open":196.8300018310547,"high":200.5500030517578,"low":195.3300018310547,"close":195.50999450683594,"volume":7288600,"ema21":178.24070382816492,"ema55":178.22228933174293,"ema100":183.18223003217963,"ema200":186.1867947021603,"rsi":72.21442865791855,"bbMid":178.24070382816492,"bbUpper":198.51446703751247,"bbLower":157.96694061881738,"adx":23.336059812275437,"plusDi":44.258606124145295,"minusDi":15.88185510660843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-23","open":190.1300048828125,"high":191.1999969482422,"low":187.7899932861328,"close":190.6999969482422,"volume":6307300,"ema21":179.37336683908103,"ema55":178.6679217466179,"ema100":183.33109670378482,"ema200":186.23170218719596,"rsi":64.65360161734773,"bbMid":179.37336683908103,"bbUpper":200.08307440688696,"bbLower":158.6636592712751,"adx":23.528335413748167,"plusDi":40.112303907915376,"minusDi":23.54391523836891,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-24","open":190.88999938964844,"high":191.27999877929688,"low":185.61000061035156,"close":186.75,"volume":6088400,"ema21":180.04396985371002,"ema55":178.9565673985244,"ema100":183.3987977591554,"ema200":186.23685937936318,"rsi":59.17441740132232,"bbMid":180.04396985371002,"bbUpper":200.63720703053266,"bbLower":159.45073267688738,"adx":23.32124877452038,"plusDi":37.345064887214114,"minusDi":24.57209760924042,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-27","open":179.5500030517578,"high":179.55999755859375,"low":170.4199981689453,"close":174.57000732421875,"volume":12150200,"ema21":179.54633689648352,"ema55":178.7999045387278,"ema100":183.2239702257903,"ema200":186.12077129921252,"rsi":46.17870995771127,"bbMid":179.54633689648352,"bbUpper":199.77993271084108,"bbLower":159.31274108212597,"adx":22.277930397903447,"plusDi":30.762705480283184,"minusDi":36.63639671033697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-28","open":173.75,"high":174.8300018310547,"low":170,"close":172.85000610351562,"volume":7360500,"ema21":178.93757955166825,"ema55":178.58740816604163,"ema100":183.01854519366606,"ema200":185.98872388433,"rsi":44.686238129663046,"bbMid":178.93757955166825,"bbUpper":198.91217486346494,"bbLower":158.96298423987156,"adx":21.35602452915149,"plusDi":29.127410886629306,"minusDi":35.151110707218606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-29","open":180,"high":180.2100067138672,"low":173.77999877929688,"close":175.27999877929688,"volume":5679900,"ema21":178.60507220872537,"ema55":178.4692864022293,"ema100":182.86530665080727,"ema200":185.88216940567295,"rsi":47.2786941487594,"bbMid":178.60507220872537,"bbUpper":198.16345306982802,"bbLower":159.04669134762273,"adx":19.86627401765399,"plusDi":32.65537999933353,"minusDi":32.33076292849453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-30","open":179.39999389648438,"high":183.27000427246094,"low":177.4600067138672,"close":181.72000122070312,"volume":6013800,"ema21":178.8882475734506,"ema55":178.58538336003195,"ema100":182.84262733535965,"ema200":185.8407547968673,"rsi":53.498930588538975,"bbMid":178.8882475734506,"bbUpper":197.96711534006045,"bbLower":159.80937980684075,"adx":18.855240282656442,"plusDi":33.139268102432595,"minusDi":29.55811773495715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-01-31","open":182.58999633789062,"high":186.44000244140625,"low":180.05999755859375,"close":180.35000610351562,"volume":5898400,"ema21":179.0211347125474,"ema55":178.64840560087066,"ema100":182.7932684990855,"ema200":185.78612048151058,"rsi":52.09093732403112,"bbMid":179.0211347125474,"bbUpper":197.01858703864477,"bbLower":161.02368238645002,"adx":18.288290328155608,"plusDi":34.275742464243805,"minusDi":27.528041810971146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-03","open":175.32000732421875,"high":180.25,"low":174.24000549316406,"close":178.8000030517578,"volume":5321300,"ema21":179.00103183429377,"ema55":178.65381979554522,"ema100":182.71419393577207,"ema200":185.71660687524437,"rsi":50.47245441299279,"bbMid":179.00103183429377,"bbUpper":195.5056348139595,"bbLower":162.49642885462805,"adx":16.98203930154588,"plusDi":32.00846203526363,"minusDi":32.00796529619843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-04","open":175.47000122070312,"high":179.3000030517578,"low":175.4499969482422,"close":178.55999755859375,"volume":4687100,"ema21":178.96093780923013,"ema55":178.65046900136838,"ema100":182.6319326213725,"ema200":185.64539683229262,"rsi":50.21230108720601,"bbMid":178.96093780923013,"bbUpper":193.93745178202374,"bbLower":163.98442383643652,"adx":15.769091919693986,"plusDi":30.633411738350773,"minusDi":30.63293633868008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-05","open":176.72999572753906,"high":181.00999450683594,"low":175.27999877929688,"close":180.6699981689453,"volume":3958500,"ema21":179.1163069328406,"ema55":178.72259504306754,"ema100":182.59308243419574,"ema200":185.59589037793097,"rsi":52.52889739301918,"bbMid":179.1163069328406,"bbUpper":193.39531652988455,"bbLower":164.83729733579662,"adx":14.874571530812357,"plusDi":30.582481783519864,"minusDi":28.65959850537032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-06","open":179.61000061035156,"high":183.0800018310547,"low":178.55999755859375,"close":182.8000030517578,"volume":4479100,"ema21":179.45118839819668,"ema55":178.86821675766362,"ema100":182.59717987216726,"ema200":185.56807060354117,"rsi":54.814546968574504,"bbMid":179.45118839819668,"bbUpper":193.68379136887015,"bbLower":165.2185854275232,"adx":14.324444897824165,"plusDi":31.371867352578985,"minusDi":27.172591208173177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-07","open":183.13999938964844,"high":183.5399932861328,"low":178.72999572753906,"close":180,"volume":4992000,"ema21":179.501080361997,"ema55":178.90863758774705,"ema100":182.5457505677679,"ema200":185.51266691594375,"rsi":51.3166937213167,"bbMid":179.501080361997,"bbUpper":193.67341356457393,"bbLower":165.32874715942006,"adx":13.877395604742304,"plusDi":30.147879718771566,"minusDi":25.647556635791798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-10","open":182.86000061035156,"high":184.02999877929688,"low":181.4199981689453,"close":183.66000366210938,"volume":5744100,"ema21":179.87916429837082,"ema55":179.07832923325998,"ema100":182.56781498547764,"ema200":185.4942324557066,"rsi":55.329381929101345,"bbMid":179.87916429837082,"bbUpper":193.97445006690907,"bbLower":165.78387852983258,"adx":13.53395438075992,"plusDi":29.280828383678067,"minusDi":24.411365976371066,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-11","open":181.8000030517578,"high":183.5800018310547,"low":181.08999633789062,"close":183.1999969482422,"volume":3913300,"ema21":180.18105817563188,"ema55":179.2255316516522,"ema100":182.58033344018585,"ema200":185.47140424170198,"rsi":54.71891775289253,"bbMid":180.18105817563188,"bbUpper":193.6062905505168,"bbLower":166.75582580074695,"adx":13.15385556722901,"plusDi":28.342631971980285,"minusDi":24.04062019980636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-12","open":179.4199981689453,"high":181.52999877929688,"low":178.2899932861328,"close":180.88999938964844,"volume":6640800,"ema21":180.2455073769061,"ema55":179.28497692800923,"ema100":182.54686147878908,"ema200":185.42581812377108,"rsi":51.637827896382795,"bbMid":180.2455073769061,"bbUpper":192.7490156336108,"bbLower":167.74199912020137,"adx":12.283328507401878,"plusDi":26.5897343750811,"minusDi":26.08068700899585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-13","open":180.30999755859375,"high":184.52000427246094,"low":179.6199951171875,"close":184.27000427246094,"volume":10302000,"ema21":180.61137073104743,"ema55":179.46301361888248,"ema100":182.58098311826774,"ema200":185.41431748843468,"rsi":55.57916909549437,"bbMid":180.61137073104743,"bbUpper":192.50778214850794,"bbLower":168.71495931358692,"adx":11.980760621859906,"plusDi":28.73565461869369,"minusDi":24.455186513033038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-14","open":174.83999633789062,"high":176,"low":168.61000061035156,"close":169.1999969482422,"volume":12452800,"ema21":179.57397311442878,"ema55":179.09647730921677,"ema100":182.3160130950989,"ema200":185.25298096564669,"rsi":39.947414462820895,"bbMid":179.57397311442878,"bbUpper":192.7090140195752,"bbLower":166.43893220928237,"adx":12.25502357847837,"plusDi":23.660284747578306,"minusDi":32.553564110261945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-18","open":171.7899932861328,"high":173.75999450683594,"low":169.10000610351562,"close":172,"volume":10704900,"ema21":178.88543010402614,"ema55":178.84303169103046,"ema100":182.11173560806725,"ema200":185.12111050827707,"rsi":43.146895837280695,"bbMid":178.88543010402614,"bbUpper":192.60634793085237,"bbLower":165.16451227719992,"adx":12.509696323909802,"plusDi":22.39282783807882,"minusDi":30.809703450909183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-19","open":172.30999755859375,"high":174.89999389648438,"low":171.1300048828125,"close":174.05999755859375,"volume":5797000,"ema21":178.44675441807775,"ema55":178.67220904344342,"ema100":181.95229525065193,"ema200":185.01104968290707,"rsi":45.44960281622938,"bbMid":178.44675441807775,"bbUpper":191.7271216872015,"bbLower":165.166387148954,"adx":12.53239559425808,"plusDi":22.742683896350822,"minusDi":29.435882216202106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-20","open":175.13999938964844,"high":178.3699951171875,"low":174.5,"close":176.00999450683594,"volume":6687300,"ema21":178.225230789783,"ema55":178.5771299528503,"ema100":181.8346259289922,"ema200":184.92148694483672,"rsi":47.6126348943361,"bbMid":178.225230789783,"bbUpper":190.51322675936208,"bbLower":165.93723482020394,"adx":11.924113980954496,"plusDi":25.74903372304099,"minusDi":27.903981882204835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-21","open":176.1300048828125,"high":176.25,"low":170.60000610351562,"close":171.97999572753906,"volume":7365400,"ema21":177.65748214776082,"ema55":178.34151801623204,"ema100":181.6394847368842,"ema200":184.7927158879482,"rsi":43.751510767797846,"bbMid":177.65748214776082,"bbUpper":188.29671277021495,"bbLower":167.01825152530668,"adx":11.951354168719988,"plusDi":23.986732342989573,"minusDi":30.71846797202791,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-24","open":173.77000427246094,"high":175.22999572753906,"low":168.33999633789062,"close":168.57000732421875,"volume":7126200,"ema21":176.83134807289335,"ema55":177.9925354915173,"ema100":181.38068320396013,"ema200":184.63129590223943,"rsi":40.74089853940001,"bbMid":176.83134807289335,"bbUpper":186.9863873487001,"bbLower":166.6763087970866,"adx":12.296969545669402,"plusDi":22.008548984415828,"minusDi":30.89023938974845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-25","open":168.1199951171875,"high":169.67999267578125,"low":164.4499969482422,"close":165.5399932861328,"volume":8570300,"ema21":175.80486127409694,"ema55":177.547801841325,"ema100":181.06700617588436,"ema200":184.44133269212892,"rsi":38.22395316874067,"bbMid":175.80486127409694,"bbUpper":186.45082010929505,"bbLower":165.15890243889882,"adx":13.132511868677607,"plusDi":20.618532230134257,"minusDi":33.63688104311752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-26","open":167.3800048828125,"high":170.25,"low":166.4199981689453,"close":168.50999450683594,"volume":5048500,"ema21":175.14169156798232,"ema55":177.2250230079504,"ema100":180.81835247946756,"ema200":184.28281191416582,"rsi":42.00596745367265,"bbMid":175.14169156798232,"bbUpper":186.33928536905267,"bbLower":163.94409776691197,"adx":13.788992947894332,"plusDi":20.12697452706085,"minusDi":31.695414396136535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-27","open":170.25,"high":170.57000732421875,"low":156.3800048828125,"close":156.63999938964844,"volume":9543600,"ema21":173.45971955177015,"ema55":176.48984359301105,"ema100":180.33957321036223,"ema200":184.00775905322536,"rsi":33.24570377860044,"bbMid":173.45971955177015,"bbUpper":187.47058378135233,"bbLower":159.44885532218797,"adx":15.528321482276956,"plusDi":16.95236609949808,"minusDi":37.85608656098554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-02-28","open":157.2899932861328,"high":160.0500030517578,"low":153.9499969482422,"close":158.07000732421875,"volume":9427600,"ema21":172.06065480381093,"ema55":175.83199229769704,"ema100":179.89859170766633,"ema200":183.7496719713447,"rsi":35.0042892235481,"bbMid":172.06065480381093,"bbUpper":187.98946923527726,"bbLower":156.1318403723446,"adx":17.366102038442136,"plusDi":15.798736213184133,"minusDi":37.99083276842756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-03","open":159.72999572753906,"high":160.32000732421875,"low":150.6699981689453,"close":152.1300048828125,"volume":9259100,"ema21":170.2487775382656,"ema55":174.98549274716547,"ema100":179.34871870123357,"ema200":183.435048418225,"rsi":31.314036070800725,"bbMid":170.2487775382656,"bbUpper":188.6084695536802,"bbLower":151.88908552285102,"adx":19.359022144861864,"plusDi":14.15738555199857,"minusDi":37.575138853351746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-04","open":153.05999755859375,"high":156.22999572753906,"low":149.5500030517578,"close":152.8699951171875,"volume":8538600,"ema21":168.66888822725852,"ema55":174.19565354609483,"ema100":178.82438754115344,"ema200":183.1309185346326,"rsi":32.27195223575744,"bbMid":168.66888822725852,"bbUpper":188.75765931417337,"bbLower":148.58011714034367,"adx":21.30531974336481,"plusDi":13.139735206831741,"minusDi":36.07938191238641,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-05","open":153.13999938964844,"high":155.8699951171875,"low":150,"close":155.32000732421875,"volume":5860000,"ema21":167.45535359970944,"ema55":173.52152332388496,"ema100":178.35895426953098,"ema200":182.85419304995187,"rsi":35.480281352695755,"bbMid":167.45535359970944,"bbUpper":188.5618465440456,"bbLower":146.34886065537327,"adx":23.11259608483183,"plusDi":12.302846752904173,"minusDi":33.78143468041934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-06","open":151.5399932861328,"high":154.0500030517578,"low":149.60000610351562,"close":151.5399932861328,"volume":6967800,"ema21":166.00850266211154,"ema55":172.73646867967955,"ema100":177.82788573520625,"ema200":182.54260897269995,"rsi":32.89145296701405,"bbMid":166.00850266211154,"bbUpper":188.41483020148834,"bbLower":143.60217512273474,"adx":24.829072613392057,"plusDi":11.532065524961991,"minusDi":32.103115751589485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-07","open":151.4600067138672,"high":156.35000610351562,"low":150.19000244140625,"close":155.67999267578125,"volume":5537800,"ema21":165.06954720880879,"ema55":172.12730882239748,"ema100":177.38931359541567,"ema200":182.27531925830277,"rsi":38.20924395447955,"bbMid":165.06954720880879,"bbUpper":187.71496076615372,"bbLower":142.42413365146385,"adx":25.807734818052314,"plusDi":13.280089368678778,"minusDi":29.9285118183578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-10","open":152.4199981689453,"high":154.4499969482422,"low":147.8800048828125,"close":149.99000549316406,"volume":8008400,"ema21":163.6986797801138,"ema55":171.33669084635343,"ema100":176.84675303893545,"ema200":181.95407235516706,"rsi":34.19824175505275,"bbMid":163.6986797801138,"bbUpper":186.76388533979457,"bbLower":140.63347422043302,"adx":26.977919631000848,"plusDi":12.157135589594274,"minusDi":29.90203530394686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-11","open":148.97000122070312,"high":150.50999450683594,"low":145.3699951171875,"close":146.99000549316406,"volume":7739900,"ema21":162.17970939039108,"ema55":170.4671663694538,"ema100":176.2555303152568,"ema200":181.60617119236105,"rsi":32.27453404043385,"bbMid":162.17970939039108,"bbUpper":186.0139419750531,"bbLower":138.34547680572908,"adx":28.33347982148713,"plusDi":11.468900971191198,"minusDi":30.973740312381523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-12","open":151.72000122070312,"high":151.72000122070312,"low":148.44000244140625,"close":149.05999755859375,"volume":8482200,"ema21":160.98700831477313,"ema55":169.70262462620877,"ema100":175.71700491413478,"ema200":181.28232866864195,"rsi":34.99182048442657,"bbMid":160.98700831477313,"bbUpper":184.3727567379766,"bbLower":137.60125989156967,"adx":29.251207881057333,"plusDi":12.218605477429923,"minusDi":29.328327354777574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-13","open":148.88999938964844,"high":153.05999755859375,"low":148.3699951171875,"close":149.9499969482422,"volume":5702200,"ema21":159.9836436450885,"ema55":168.99717363770998,"ema100":175.20676713263194,"ema200":180.9705641739116,"rsi":36.177488279149145,"bbMid":159.9836436450885,"bbUpper":182.4192430015832,"bbLower":137.54804428859381,"adx":29.72476648483273,"plusDi":13.096427252856364,"minusDi":27.75396979049842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-14","open":152.1300048828125,"high":156.5,"low":152.1300048828125,"close":155.66000366210938,"volume":5138800,"ema21":159.59058546481768,"ema55":168.52084613858136,"ema100":174.81970250945326,"ema200":180.71871780065987,"rsi":43.32008022512183,"bbMid":159.59058546481768,"bbUpper":180.58101325215677,"bbLower":138.6001576774786,"adx":29.251792773143784,"plusDi":16.041496161982074,"minusDi":25.680610615964557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-17","open":152.9499969482422,"high":157.2100067138672,"low":152.83999633789062,"close":155.4600067138672,"volume":4764300,"ema21":159.21507830564036,"ema55":168.05438758769873,"ema100":174.4363421966694,"ema200":180.4673873420848,"rsi":43.13797887125631,"bbMid":159.21507830564036,"bbUpper":177.58251754574104,"bbLower":140.84763906553968,"adx":28.632572501285086,"plusDi":16.05197772387941,"minusDi":24.37241226754965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-18","open":154.32000732421875,"high":154.94000244140625,"low":151.80999755859375,"close":153.50999450683594,"volume":4282300,"ema21":158.69643432393087,"ema55":167.5349449776679,"ema100":174.02195907409842,"ema200":180.19915457755496,"rsi":41.314402150024776,"bbMid":158.69643432393087,"bbUpper":176.74285398878425,"bbLower":140.6500146590775,"adx":28.2334057045574,"plusDi":15.348685822962274,"minusDi":24.54094763357358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-19","open":153.17999267578125,"high":157.07000732421875,"low":152.7899932861328,"close":154.4600067138672,"volume":4426500,"ema21":158.3113045411978,"ema55":167.06798289681788,"ema100":173.6345936808265,"ema200":179.94304365353818,"rsi":42.58774510434139,"bbMid":158.3113045411978,"bbUpper":175.48075775336542,"bbLower":141.1418513290302,"adx":27.295254617041397,"plusDi":17.153100999086394,"minusDi":23.254337515690594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-20","open":152.22999572753906,"high":155.6199951171875,"low":151.67999267578125,"close":154.3800048828125,"volume":5480300,"ema21":157.95391366316278,"ema55":166.61484082488911,"ema100":173.2533146947272,"ema200":179.6886850588046,"rsi":42.50410776952605,"bbMid":157.95391366316278,"bbUpper":173.64062732766095,"bbLower":142.2671999986646,"adx":26.636185203126683,"plusDi":16.305621926377036,"minusDi":23.497332260459427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-21","open":150.2899932861328,"high":152.19000244140625,"low":149.00999450683594,"close":152.1199951171875,"volume":15911300,"ema21":157.4235574317105,"ema55":166.0971677638998,"ema100":172.83483311893434,"ema200":179.41436973600244,"rsi":40.1078163700896,"bbMid":157.4235574317105,"bbUpper":170.79904529091763,"bbLower":144.04806957250335,"adx":26.510301033011853,"plusDi":15.203112847749336,"minusDi":25.27042162678622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-24","open":155.5,"high":156.27000427246094,"low":154.60000610351562,"close":154.9499969482422,"volume":5855200,"ema21":157.19868829684972,"ema55":165.69905452048346,"ema100":172.48067794723747,"ema200":179.17094314109934,"rsi":44.33953369485493,"bbMid":157.19868829684972,"bbUpper":168.53860736327593,"bbLower":145.85876923042352,"adx":25.32079315070424,"plusDi":19.630833102829797,"minusDi":23.92412874286874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-25","open":154.83999633789062,"high":154.9499969482422,"low":152.52000427246094,"close":153.63999938964844,"volume":5093700,"ema21":156.8751711234678,"ema55":165.2683739800965,"ema100":172.10759520352283,"ema200":178.91690389979138,"rsi":42.83093908482798,"bbMid":156.8751711234678,"bbUpper":166.54896925632497,"bbLower":147.20137299061062,"adx":24.615023029616935,"plusDi":18.992780898156592,"minusDi":25.928655883158772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-26","open":153.13999938964844,"high":153.99000549316406,"low":149.50999450683594,"close":150.67999267578125,"volume":4850800,"ema21":156.31197308276901,"ema55":164.74736036208523,"ema100":171.68328624257745,"ema200":178.63593960900522,"rsi":39.556017651916555,"bbMid":156.31197308276901,"bbUpper":164.77805385739077,"bbLower":147.84589230814726,"adx":24.49132300067751,"plusDi":17.84143439073653,"minusDi":28.429779210045098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-27","open":149.8300018310547,"high":149.89999389648438,"low":146.94000244140625,"close":147.67999267578125,"volume":6933800,"ema21":155.52724759122466,"ema55":164.1378115161458,"ema100":171.2079734986805,"ema200":178.32792023653536,"rsi":36.50911980700932,"bbMid":155.52724759122466,"bbUpper":161.387381142956,"bbLower":149.66711403949333,"adx":24.78890238755249,"plusDi":16.919336778693673,"minusDi":30.511917313205903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-28","open":148.8000030517578,"high":149.8000030517578,"low":144.1199951171875,"close":145.05999755859375,"volume":7715000,"ema21":154.57567940644003,"ema55":163.4564610176618,"ema100":170.6901917968966,"ema200":177.99689613028718,"rsi":34.0428787673043,"bbMid":154.57567940644003,"bbUpper":161.06745106685372,"bbLower":148.08390774602634,"adx":25.479461357242577,"plusDi":15.600618280614976,"minusDi":32.00340817646849,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-03-31","open":142.77000427246094,"high":145.67999267578125,"low":141.16000366210938,"close":145.1199951171875,"volume":7116300,"ema21":153.7160717437807,"ema55":162.801587235502,"ema100":170.18385126858553,"ema200":177.66976278687326,"rsi":34.15257475315704,"bbMid":153.7160717437807,"bbUpper":160.37275339624676,"bbLower":147.05939009131464,"adx":26.51467443274017,"plusDi":14.62382457584587,"minusDi":34.09988050638276,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-01","open":144.10000610351562,"high":146.11000061035156,"low":141.8000030517578,"close":145.66000366210938,"volume":5869500,"ema21":152.9837019181742,"ema55":162.18938782216657,"ema100":169.69823052390282,"ema200":177.3512577209552,"rsi":35.19723322089334,"bbMid":152.9837019181742,"bbUpper":160.11882064192116,"bbLower":145.84858319442725,"adx":27.346022962463223,"plusDi":14.343100110381705,"minusDi":32.03984022973355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-02","open":144.02999877929688,"high":149.30999755859375,"low":143.83999633789062,"close":147.75,"volume":4904800,"ema21":152.50791083470384,"ema55":161.67369539994635,"ema100":169.26361209768692,"ema200":177.05671784313475,"rsi":39.21653452969498,"bbMid":152.50791083470384,"bbUpper":159.77657383890642,"bbLower":145.23924783050126,"adx":27.187243226727222,"plusDi":17.711077513623234,"minusDi":29.59611359461822,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-03","open":141,"high":141.8699951171875,"low":135.39999389648438,"close":135.50999450683594,"volume":11779600,"ema21":150.96264571398856,"ema55":160.7392775109067,"ema100":168.59522363054134,"ema200":176.64331761093277,"rsi":28.189382733206543,"bbMid":150.96264571398856,"bbUpper":160.59267025809666,"bbLower":141.33262116988047,"adx":28.169885079405834,"plusDi":14.94038408118786,"minusDi":35.657157428296316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-04","open":129.11000061035156,"high":132.4600067138672,"low":123.94000244140625,"close":126.94999694824219,"volume":15564000,"ema21":148.77967764437525,"ema55":159.53251749081153,"ema100":167.7705656764364,"ema200":176.14885670881645,"rsi":23.262921158149283,"bbMid":148.77967764437525,"bbUpper":162.56971363937194,"bbLower":134.98964164937857,"adx":30.078020092484437,"plusDi":12.903762162514195,"minusDi":44.298551362582465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-07","open":124.97000122070312,"high":141.57000732421875,"low":123.73999786376953,"close":132.85000610351562,"volume":18941900,"ema21":147.33152568611527,"ema55":158.57957065555098,"ema100":167.07906944726963,"ema200":175.71802237443538,"rsi":32.07436304488721,"bbMid":147.33152568611527,"bbUpper":162.40270188848763,"bbLower":132.2603494837429,"adx":29.990117864849548,"plusDi":19.94952238522933,"minusDi":36.125784137986415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-08","open":138.41000366210938,"high":140.6999969482422,"low":127.5,"close":128.9600067138672,"volume":16423700,"ema21":145.6613875977291,"ema55":157.5217290862051,"ema100":166.32423652185574,"ema200":175.25276848726554,"rsi":29.656441073311555,"bbMid":145.6613875977291,"bbUpper":162.72622969252626,"bbLower":128.59654550293192,"adx":29.90849436776001,"plusDi":17.39140117227965,"minusDi":31.49338578010654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-09","open":129.5800018310547,"high":150.9600067138672,"low":128.60000610351562,"close":149.72999572753906,"volume":20667300,"ema21":146.03126106407547,"ema55":157.24345289482417,"ema100":165.9956376942455,"ema200":174.99881054935784,"rsi":50.92766165109165,"bbMid":146.03126106407547,"bbUpper":163.13652750213245,"bbLower":128.92599462601848,"adx":28.17573252487362,"plusDi":22.79321055982969,"minusDi":25.522993245057506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-10","open":142.22999572753906,"high":143.80999755859375,"low":133.49000549316406,"close":138.24000549316406,"volume":16290700,"ema21":145.3229651030835,"ema55":156.56475834476487,"ema100":165.44602121501617,"ema200":174.63305129506736,"rsi":43.153521103101056,"bbMid":145.3229651030835,"bbUpper":162.80886408290547,"bbLower":127.83706612326154,"adx":26.566739385050543,"plusDi":19.84987401208712,"minusDi":22.227153958671092,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-11","open":138.57000732421875,"high":146.22999572753906,"low":135.5,"close":144.94000244140625,"volume":10617200,"ema21":145.2881503156583,"ema55":156.1495884910735,"ema100":165.03996143732093,"ema200":174.33759807264286,"rsi":48.12615745107795,"bbMid":145.2881503156583,"bbUpper":162.72061455646394,"bbLower":127.85568607485264,"adx":24.718460719282913,"plusDi":20.0773923662007,"minusDi":20.356726651339738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-14","open":146.8800048828125,"high":147.6999969482422,"low":142.13999938964844,"close":144.52999877929688,"volume":6835900,"ema21":145.21922744871637,"ema55":155.73460314422434,"ema100":164.6338235629046,"ema200":174.04100504484836,"rsi":47.85031206792423,"bbMid":145.21922744871637,"bbUpper":162.1567691738967,"bbLower":128.28168572353604,"adx":23.11776990666225,"plusDi":20.36272141571972,"minusDi":19.44367556456832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-15","open":144.97000122070312,"high":147.0399932861328,"low":144.24000549316406,"close":145.4499969482422,"volume":5259900,"ema21":145.24020649412782,"ema55":155.36729578008212,"ema100":164.25394580815882,"ema200":173.75651740209605,"rsi":48.562748624455956,"bbMid":145.24020649412782,"bbUpper":161.6197481366646,"bbLower":128.86066485159103,"adx":21.63141415208592,"plusDi":19.87916028045262,"minusDi":18.98193935368496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-16","open":137.82000732421875,"high":141.0800018310547,"low":134.35000610351562,"close":138.19000244140625,"volume":9279100,"ema21":144.59927885297128,"ema55":154.75382101798655,"ema100":163.73782811772807,"ema200":173.4026217308454,"rsi":43.511147707433,"bbMid":144.59927885297128,"bbUpper":160.82248607704545,"bbLower":128.3760716288971,"adx":21.29969308224805,"plusDi":18.049264926945323,"minusDi":25.436295947435088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-17","open":138.99000549316406,"high":139.64999389648438,"low":136.94000244140625,"close":137.4600067138672,"volume":6494800,"ema21":143.95025411305272,"ema55":154.13618479283943,"ema100":163.2174752186417,"ema200":173.04498377047747,"rsi":43.02649521021991,"bbMid":143.95025411305272,"bbUpper":159.81973959925804,"bbLower":128.0807686268474,"adx":20.99166637454146,"plusDi":17.622752254674232,"minusDi":24.83522423614214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-21","open":135.1300048828125,"high":136.00999450683594,"low":132.8000030517578,"close":135.55999755859375,"volume":8395300,"ema21":143.18750351719282,"ema55":153.4727495344735,"ema100":162.66980239369028,"ema200":172.67199883304582,"rsi":41.72382614017301,"bbMid":143.18750351719282,"bbUpper":158.6877180292613,"bbLower":127.68728900512434,"adx":21.203031417040055,"plusDi":16.883915308627888,"minusDi":27.518682471657986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-22","open":137.17999267578125,"high":139.0800018310547,"low":136.32000732421875,"close":138.3000030517578,"volume":5222700,"ema21":142.74318529306237,"ema55":152.93086573151936,"ema100":162.1872321096916,"ema200":172.3299889247743,"rsi":44.340892825354494,"bbMid":142.74318529306237,"bbUpper":157.7896231962755,"bbLower":127.69674738984924,"adx":20.84343879441183,"plusDi":19.203474495412724,"minusDi":26.61111371758142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-23","open":144.85000610351562,"high":147.8300018310547,"low":142.74000549316406,"close":143.5800018310547,"volume":7994300,"ema21":142.81925952378893,"ema55":152.59690630650277,"ema100":161.81877210417403,"ema200":172.04391940145373,"rsi":49.085820330512526,"bbMid":142.81925952378893,"bbUpper":156.77739360952316,"bbLower":128.8611254380547,"adx":19.540391975688195,"plusDi":25.57319758210722,"minusDi":24.27670950736665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-24","open":147.61000061035156,"high":150.39999389648438,"low":145.35000610351562,"close":150.1699981689453,"volume":7609200,"ema21":143.4875084915304,"ema55":152.51023101587572,"ema100":161.58810331337742,"ema200":171.82626844391635,"rsi":54.32007406435407,"bbMid":143.4875084915304,"bbUpper":156.95001434333233,"bbLower":130.02500263972848,"adx":18.668681896124088,"plusDi":26.340068286725437,"minusDi":22.739378770158545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-25","open":148.1999969482422,"high":152.61000061035156,"low":147.8699951171875,"close":151.5500030517578,"volume":4805200,"ema21":144.22046254246015,"ema55":152.47593716001435,"ema100":161.3893290507711,"ema200":171.62451455941726,"rsi":55.355139075862056,"bbMid":144.22046254246015,"bbUpper":157.8000498209076,"bbLower":130.64087526401272,"adx":18.144421147503984,"plusDi":27.257998513243724,"minusDi":21.710358018173523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-28","open":150.7899932861328,"high":151.8699951171875,"low":147.50999450683594,"close":150.7899932861328,"volume":7052500,"ema21":144.81769261006676,"ema55":152.4157248788043,"ema100":161.17944121384755,"ema200":171.41720589003137,"rsi":54.62108877161272,"bbMid":144.81769261006676,"bbUpper":158.72392942383925,"bbLower":130.91145579629426,"adx":17.597952274882605,"plusDi":26.088532574069177,"minusDi":21.133156121994308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-29","open":149,"high":151.07000732421875,"low":147.91000366210938,"close":149.5500030517578,"volume":5721300,"ema21":145.24790265022048,"ema55":152.3133776706955,"ema100":160.94915530964775,"ema200":171.19962178218788,"rsi":53.37740740348512,"bbMid":145.24790265022048,"bbUpper":159.486401561611,"bbLower":131.00940373882997,"adx":17.090516893162754,"plusDi":25.24320727557053,"minusDi":20.448395817583794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-04-30","open":145.97000122070312,"high":151.0399932861328,"low":144.7100067138672,"close":150.7100067138672,"volume":7273600,"ema21":145.74445756509746,"ema55":152.25611442223735,"ema100":160.74639989190953,"ema200":170.9957450153389,"rsi":54.42290066039003,"bbMid":145.74445756509746,"bbUpper":160.41296846145144,"bbLower":131.07594666874348,"adx":16.052770421144885,"plusDi":23.593998459060543,"minusDi":22.415211990185913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-01","open":151.63999938964844,"high":152.27999877929688,"low":148.74000549316406,"close":148.9600067138672,"volume":6732000,"ema21":146.0367802149856,"ema55":152.13839628979557,"ema100":160.51300596759185,"ema200":170.77648393771233,"rsi":52.509839398279404,"bbMid":146.0367802149856,"bbUpper":160.9188727619933,"bbLower":131.15468766797792,"adx":15.291577805666826,"plusDi":24.026881768601612,"minusDi":21.566622621666646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-02","open":152.7899932861328,"high":156.6999969482422,"low":152.69000244140625,"close":155.10000610351562,"volume":6083200,"ema21":146.86070984121562,"ema55":152.24416806885702,"ema100":160.40581785147154,"ema200":170.62049908364074,"rsi":58.07791393464882,"bbMid":146.86070984121562,"bbUpper":162.55612436907887,"bbLower":131.16529531335237,"adx":15.26344290790764,"plusDi":26.734248629967755,"minusDi":19.801497750125243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-05","open":154.11000061035156,"high":156.63999938964844,"low":153.85000610351562,"close":154.61000061035156,"volume":4069300,"ema21":147.565190820228,"ema55":152.32866208819613,"ema100":160.29104919323154,"ema200":170.46119064112045,"rsi":57.49851811422968,"bbMid":147.565190820228,"bbUpper":163.6921007053809,"bbLower":131.43828093507508,"adx":15.237317645702682,"plusDi":25.911011240211163,"minusDi":19.191743066284566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-06","open":152,"high":154.47999572753906,"low":151.89999389648438,"close":153.02999877929688,"volume":3471700,"ema21":148.0619915437797,"ema55":152.353709827164,"ema100":160.147266016718,"ema200":170.28774594597795,"rsi":55.573334613327496,"bbMid":148.0619915437797,"bbUpper":162.8189308787433,"bbLower":133.3050522088161,"adx":14.811921593883138,"plusDi":25.10242801615953,"minusDi":20.838312777793753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-07","open":153.35000610351562,"high":156.1999969482422,"low":151.50999450683594,"close":155.80999755859375,"volume":5499000,"ema21":148.76635572694462,"ema55":152.4771486747151,"ema100":160.06137951259672,"ema200":170.14368874809352,"rsi":58.22376541851054,"bbMid":148.76635572694462,"bbUpper":163.19780461666775,"bbLower":134.3349068372215,"adx":14.70441396442883,"plusDi":25.738432772642216,"minusDi":19.692961309471613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-08","open":158.02999877929688,"high":158.8000030517578,"low":155.80999755859375,"close":156,"volume":4824600,"ema21":149.42395975176785,"ema55":152.60296479347528,"ema100":159.98095615591163,"ema200":170.00295552671946,"rsi":58.40640649424471,"bbMid":149.42395975176785,"bbUpper":162.29866951330675,"bbLower":136.54924999022896,"adx":15.021719735383943,"plusDi":27.964574863538946,"minusDi":18.976844569681443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-09","open":156.92999267578125,"high":158,"low":154.64999389648438,"close":155.61000061035156,"volume":3884200,"ema21":149.9863271025482,"ema55":152.71035892979228,"ema100":159.89440258075203,"ema200":169.85974204496458,"rsi":57.847367384410425,"bbMid":149.9863271025482,"bbUpper":163.31240257758904,"bbLower":136.66025162750734,"adx":15.049546619940221,"plusDi":26.789162562875653,"minusDi":19.63465116019977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-12","open":166.44000244140625,"high":169.8000030517578,"low":165.64999389648438,"close":167.99000549316406,"volume":11724100,"ema21":151.62302513805872,"ema55":153.25606059276984,"ema100":160.05471154931465,"ema200":169.84113770116556,"rsi":68.23960687340771,"bbMid":151.62302513805872,"bbUpper":166.88237721294803,"bbLower":136.36367306316941,"adx":16.620019597149838,"plusDi":35.85809422397945,"minusDi":16.475672355439034,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-13","open":168.8699951171875,"high":174.17999267578125,"low":168.47000122070312,"close":173.02999877929688,"volume":8980200,"ema21":153.56911365089857,"ema55":153.96227267086007,"ema100":160.31164793010635,"ema200":169.872867662142,"rsi":71.33766676528886,"bbMid":153.56911365089857,"bbUpper":171.82029271762374,"bbLower":135.3179345841734,"adx":18.495303100822387,"plusDi":38.310612186873605,"minusDi":15.317920969162497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-14","open":173.4499969482422,"high":175.27999877929688,"low":173.0500030517578,"close":174.13999938964844,"volume":7069700,"ema21":155.4391941726031,"ema55":154.68290576795965,"ema100":160.58547667187946,"ema200":169.91532668430625,"rsi":71.9857938973609,"bbMid":155.4391941726031,"bbUpper":176.10897405512475,"bbLower":134.76941429008144,"adx":20.336457394880117,"plusDi":38.593810533942495,"minusDi":14.907844849873095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-15","open":171.75,"high":176.3800048828125,"low":171.1999969482422,"close":174.75,"volume":12811600,"ema21":157.1947219750937,"ema55":155.39958770481823,"ema100":160.86596228233728,"ema200":169.96343288645247,"rsi":72.35574580793158,"bbMid":157.1947219750937,"bbUpper":179.8502177098198,"bbLower":134.5392262403676,"adx":21.608883753128445,"plusDi":36.19163132436873,"minusDi":16.202895807768385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-16","open":168.42999267578125,"high":169.47000122070312,"low":161.9199981689453,"close":165.57000732421875,"volume":16540400,"ema21":157.95611155228687,"ema55":155.7628169769397,"ema100":160.9591116891072,"ema200":169.91971720921632,"rsi":59.59990063475013,"bbMid":157.95611155228687,"bbUpper":180.17886937164155,"bbLower":135.7333537329322,"adx":20.950465749973116,"plusDi":31.03851796302407,"minusDi":24.19456868289439,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-19","open":162.5399932861328,"high":166,"low":162.3699951171875,"close":165.94000244140625,"volume":7465700,"ema21":158.68191981493408,"ema55":156.12628788638494,"ema100":161.05774318915272,"ema200":169.8801180572978,"rsi":59.90669432363828,"bbMid":158.68191981493408,"bbUpper":180.06573243997508,"bbLower":137.29810718989307,"adx":20.339077604186024,"plusDi":29.747941813687724,"minusDi":23.18856274785517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-20","open":165.0500030517578,"high":165.94000244140625,"low":164.22999572753906,"close":165.72999572753906,"volume":5372400,"ema21":159.32265398880725,"ema55":156.46927745214046,"ema100":161.15026304139798,"ema200":169.838823307748,"rsi":59.62990459333092,"bbMid":159.32265398880725,"bbUpper":179.07962441825782,"bbLower":139.56568355935667,"adx":19.771360040240864,"plusDi":29.133403212065033,"minusDi":22.709529038096132,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-21","open":163.5399932861328,"high":166.2899932861328,"low":161.6699981689453,"close":162.22999572753906,"volume":5658600,"ema21":159.5869577832374,"ema55":156.67501739054757,"ema100":161.1716438866681,"ema200":169.76311358058172,"rsi":55.06365932797463,"bbMid":159.5869577832374,"bbUpper":177.53255878263022,"bbLower":141.6413567838446,"adx":18.75958444989492,"plusDi":27.48158444089873,"minusDi":24.563666521672044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-22","open":160.69000244140625,"high":163.3000030517578,"low":160.27999877929688,"close":160.52000427246094,"volume":6355700,"ema21":159.67178019134863,"ema55":156.8123383506159,"ema100":161.15874013193132,"ema200":169.671142343685,"rsi":52.931026849417435,"bbMid":159.67178019134863,"bbUpper":176.3732594108812,"bbLower":142.97030097181607,"adx":17.56289382029674,"plusDi":26.426793542947166,"minusDi":25.387443657517416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-23","open":156.63999938964844,"high":158.41000366210938,"low":155.66000366210938,"close":157.50999450683594,"volume":5733400,"ema21":159.47525422002929,"ema55":156.83725464190948,"ema100":161.08648774331556,"ema200":169.5501358975472,"rsi":49.31067682936827,"bbMid":159.47525422002929,"bbUpper":175.71258461250002,"bbLower":143.23792382755855,"adx":16.957593848588342,"plusDi":24.778576472840133,"minusDi":29.73296366896783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-27","open":160.6300048828125,"high":162.47999572753906,"low":159.1699981689453,"close":161.8300018310547,"volume":8470400,"ema21":159.68932218466793,"ema55":157.01556704152182,"ema100":161.10121079455791,"ema200":169.47331864315424,"rsi":54.1570218256905,"bbMid":159.68932218466793,"bbUpper":175.55617050666822,"bbLower":143.82247386266764,"adx":15.8259745077229,"plusDi":28.449337552417596,"minusDi":27.821955916107637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-28","open":161.91000366210938,"high":163.6699981689453,"low":160.8800048828125,"close":161.58999633789062,"volume":6727200,"ema21":159.86211074405182,"ema55":157.17893951639215,"ema100":161.11088971620808,"ema200":169.3948776251914,"rsi":53.848989161608834,"bbMid":159.86211074405182,"bbUpper":175.19635509154188,"bbLower":144.52786639656176,"adx":14.977258938864061,"plusDi":28.980571718162565,"minusDi":26.781345918634006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-29","open":165.4600067138672,"high":165.5399932861328,"low":158.4499969482422,"close":159.47999572753906,"volume":6845600,"ema21":159.82737301527794,"ema55":157.26112009536166,"ema100":161.0785947857394,"ema200":169.29622208392124,"rsi":51.09738020308007,"bbMid":159.82737301527794,"bbUpper":174.37579304520614,"bbLower":145.27895298534975,"adx":14.065208922494257,"plusDi":26.289584729226927,"minusDi":27.477052478176734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-05-30","open":159.0399932861328,"high":159.22999572753906,"low":153.47000122070312,"close":156.75,"volume":15273600,"ema21":159.54761183207086,"ema55":157.2428658062416,"ema100":160.99288003750695,"ema200":169.17138405323544,"rsi":47.70111379945559,"bbMid":159.54761183207086,"bbUpper":173.5008178261843,"bbLower":145.59440583795742,"adx":14.025372760352694,"plusDi":24.23527750400837,"minusDi":31.80490689867343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-02","open":155.7899932861328,"high":157.6199951171875,"low":155.42999267578125,"close":157.27000427246094,"volume":5875300,"ema21":159.34055659937906,"ema55":157.24383503717803,"ema100":160.91915972532783,"ema200":169.0529623638745,"rsi":48.404581053333054,"bbMid":159.34055659937906,"bbUpper":172.31449544314535,"bbLower":146.36661775561276,"adx":13.988382038364099,"plusDi":23.51422394483485,"minusDi":30.858639981998845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-03","open":156.92999267578125,"high":161.9499969482422,"low":156.36000061035156,"close":161.74000549316406,"volume":6355400,"ema21":159.55868831699587,"ema55":157.40441255346323,"ema100":160.93541409696817,"ema200":168.98019662386744,"rsi":54.117802634747854,"bbMid":159.55868831699587,"bbUpper":172.19878756259467,"bbLower":146.91858907139707,"adx":13.107977410350168,"plusDi":27.59259252500725,"minusDi":28.5256807327157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-04","open":162.5,"high":163.47999572753906,"low":160.17999267578125,"close":161.92999267578125,"volume":5990600,"ema21":159.77426144052183,"ema55":157.5660404149746,"ema100":160.9551087222912,"ema200":168.91004534080193,"rsi":54.349179459614476,"bbMid":159.77426144052183,"bbUpper":171.9808276272504,"bbLower":147.56769525379326,"adx":12.330267553821603,"plusDi":28.453421226421746,"minusDi":27.217504725396783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-05","open":163.22000122070312,"high":165.6199951171875,"low":161.10000610351562,"close":164.19000244140625,"volume":7386800,"ema21":160.17569244060223,"ema55":157.80261048734715,"ema100":161.0191660236598,"ema200":168.86307973981295,"rsi":57.11935718062295,"bbMid":160.17569244060223,"bbUpper":171.67145041051486,"bbLower":148.6799344706896,"adx":11.988048653217243,"plusDi":29.650394669583633,"minusDi":25.493020675699633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-06","open":165.44000244140625,"high":169.52999877929688,"low":165.44000244140625,"close":166.74000549316406,"volume":5717500,"ema21":160.7724481726533,"ema55":158.12180316612634,"ema100":161.132449973551,"ema200":168.84195462293087,"rsi":60.06403821974635,"bbMid":160.7724481726533,"bbUpper":171.9330241331929,"bbLower":149.6118722121137,"adx":12.308843786066358,"plusDi":32.90069813002074,"minusDi":23.591282643005297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-09","open":167.80999755859375,"high":171.82000732421875,"low":167.80999755859375,"close":169.7899932861328,"volume":6320000,"ema21":161.5922250011514,"ema55":158.53852424184086,"ema100":161.3038864747902,"ema200":168.85138784346026,"rsi":63.30947382916781,"bbMid":161.5922250011514,"bbUpper":172.5647268851738,"bbLower":150.619723117129,"adx":12.949635543621344,"plusDi":33.76533945680737,"minusDi":21.91632181152208,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-10","open":170.5800018310547,"high":174.38999938964844,"low":169.99000549316406,"close":173.77000427246094,"volume":5711600,"ema21":162.69929584399773,"ema55":159.08250567150586,"ema100":161.55074029256585,"ema200":168.90032930046524,"rsi":67.07017732753485,"bbMid":162.69929584399773,"bbUpper":173.74779500891708,"bbLower":151.65079667907838,"adx":13.909900048005799,"plusDi":35.196634577534645,"minusDi":20.497178033158228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-11","open":174.24000549316406,"high":175.7899932861328,"low":170.3300018310547,"close":172.7899932861328,"volume":6133200,"ema21":163.61663197510092,"ema55":159.57205880059968,"ema100":161.773299757785,"ema200":168.93903242470074,"rsi":65.29545877785475,"bbMid":163.61663197510092,"bbUpper":175.10292319011592,"bbLower":152.13034076008591,"adx":14.994571508014163,"plusDi":34.466165104955344,"minusDi":18.930302426604918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-12","open":172.49000549316406,"high":175.36000061035156,"low":172.27999877929688,"close":175,"volume":4468500,"ema21":164.6514836137281,"ema55":160.12305670057827,"ema100":162.0352146140665,"ema200":168.99934055977837,"rsi":67.3909484897655,"bbMid":164.6514836137281,"bbUpper":176.42362845077068,"bbLower":152.8793387766855,"adx":16.001766435164786,"plusDi":32.93661703182064,"minusDi":18.090208743066338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-13","open":171.05999755859375,"high":173.5800018310547,"low":170.38999938964844,"close":170.58999633789062,"volume":5297100,"ema21":165.19134840683375,"ema55":160.49687597333943,"ema100":162.20461623236002,"ema200":169.0151679804561,"rsi":59.65085922228913,"bbMid":165.19134840683375,"bbUpper":176.5396140940762,"bbLower":153.8430827195913,"adx":16.435854798448748,"plusDi":30.737854114971654,"minusDi":19.61946078504525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-16","open":173.02000427246094,"high":176.8800048828125,"low":172.7899932861328,"close":176.5500030517578,"volume":6712900,"ema21":166.22395337455413,"ema55":161.07020194042582,"ema100":162.48868329809068,"ema200":169.09014146375264,"rsi":65.42969204846503,"bbMid":166.22395337455413,"bbUpper":177.88729052094277,"bbLower":154.5606162281655,"adx":17.35499950232978,"plusDi":32.678661190955516,"minusDi":17.866861535785826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-17","open":176.27999877929688,"high":178.32000732421875,"low":174.05999755859375,"close":174.08999633789062,"volume":6631400,"ema21":166.93904818940288,"ema55":161.53519459747812,"ema100":162.71841226917581,"ema200":169.13989126349531,"rsi":61.513614244347934,"bbMid":166.93904818940288,"bbUpper":179.21356918629905,"bbLower":154.6645271925067,"adx":18.41933177371296,"plusDi":32.74742278879223,"minusDi":16.77397378894737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-18","open":175.25999450683594,"high":175.25999450683594,"low":171.80999755859375,"close":172.83999633789062,"volume":4946900,"ema21":167.47549802108358,"ema55":161.93893751677857,"ema100":162.9188396764771,"ema200":169.1767082294097,"rsi":59.562825979921136,"bbMid":167.47549802108358,"bbUpper":180.1400479114609,"bbLower":154.81094813070627,"adx":18.787501315913275,"plusDi":31.08888550775659,"minusDi":19.227458759902422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-20","open":174.47000122070312,"high":175.3699951171875,"low":165.91000366210938,"close":169.4600067138672,"volume":18396600,"ema21":167.6559079022457,"ema55":162.2075471309603,"ema100":163.04836773662342,"ema200":169.17952711980234,"rsi":54.52732038607777,"bbMid":167.6559079022457,"bbUpper":180.41281929885665,"bbLower":154.89899650563476,"adx":17.748995153447538,"plusDi":27.044246924394038,"minusDi":24.839989231437823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-23","open":170.25999450683594,"high":172.2899932861328,"low":168.72000122070312,"close":171.9600067138672,"volume":6838800,"ema21":168.0471896123931,"ema55":162.55584925892128,"ema100":163.2248358351827,"ema200":169.2071935834249,"rsi":57.396281237131326,"bbMid":168.0471896123931,"bbUpper":180.92439393303604,"bbLower":155.16998529175018,"adx":16.784668002586496,"plusDi":25.68613810243377,"minusDi":23.592573889944827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-24","open":175.07000732421875,"high":180.52000427246094,"low":175,"close":180.17999267578125,"volume":7254500,"ema21":169.15017170906475,"ema55":163.1852829523806,"ema100":163.56058151519454,"ema200":169.31637566394585,"rsi":65.17606709390083,"bbMid":169.15017170906475,"bbUpper":182.97733534027537,"bbLower":155.32300807785413,"adx":17.270195404474013,"plusDi":33.77399735882801,"minusDi":20.884420936761014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-25","open":181.11000061035156,"high":183.2100067138672,"low":180.5,"close":183.07000732421875,"volume":5431800,"ema21":170.4156113104424,"ema55":163.89545167994626,"ema100":163.9469067787396,"ema200":169.45322772026697,"rsi":67.42811040904762,"bbMid":170.4156113104424,"bbUpper":185.01368258165337,"bbLower":155.8175400392314,"adx":18.083245906302956,"plusDi":36.079961288455024,"minusDi":20.008880248662887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-26","open":183.19000244140625,"high":184.5,"low":182.05999755859375,"close":183.52000427246094,"volume":5199700,"ema21":171.60691976153498,"ema55":164.59632855825038,"ema100":164.33449286772418,"ema200":169.59319564615944,"rsi":67.77753374636514,"bbMid":171.60691976153498,"bbUpper":187.16681294450353,"bbLower":156.04702657856643,"adx":19.007078566823004,"plusDi":36.6689249176721,"minusDi":19.30694389780008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-27","open":184.3800048828125,"high":185.8000030517578,"low":181.1199951171875,"close":183.2100067138672,"volume":14202800,"ema21":172.66174584811063,"ema55":165.26110277809383,"ema100":164.70826541913294,"ema200":169.72868630354958,"rsi":67.2423716279009,"bbMid":172.66174584811063,"bbUpper":188.7944830901598,"bbLower":156.52900860606147,"adx":20.035958104476364,"plusDi":36.06817934503188,"minusDi":18.002434534218846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-06-30","open":183.8000030517578,"high":184.77000427246094,"low":182.52999877929688,"close":183.07000732421875,"volume":4070700,"ema21":173.6079514368477,"ema55":165.89713508331258,"ema100":165.0718642687386,"ema200":169.86143576644182,"rsi":66.98513630774491,"bbMid":173.6079514368477,"bbUpper":189.7414846087579,"bbLower":157.47441826493753,"adx":20.991346246583053,"plusDi":34.8542954440359,"minusDi":17.396557945584423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-01","open":182.44000244140625,"high":184.92999267578125,"low":180.89999389648438,"close":183.75999450683594,"volume":6572300,"ema21":174.53086444321028,"ema55":166.53509434843843,"ema100":165.44192625365142,"ema200":169.99972988326167,"rsi":67.6421386998584,"bbMid":174.53086444321028,"bbUpper":189.93958003316135,"bbLower":159.1221488532592,"adx":21.420600609721518,"plusDi":32.72068175225785,"minusDi":18.80758279328879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-02","open":182.6300048828125,"high":190.91000366210938,"low":181.6300048828125,"close":190.00999450683594,"volume":8800600,"ema21":175.93805808535805,"ema55":167.3734836398098,"ema100":165.92842265470455,"ema200":170.198836993944,"rsi":72.90244695702896,"bbMid":175.93805808535805,"bbUpper":191.24137867163353,"bbLower":160.63473749908258,"adx":22.651140262687623,"plusDi":36.901188471146114,"minusDi":16.32878530124463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-03","open":189.35000610351562,"high":192.0399932861328,"low":189.27000427246094,"close":191.0500030517578,"volume":3568500,"ema21":177.31187126412166,"ema55":168.21907361880795,"ema100":166.42587969226997,"ema200":170.4063112830765,"rsi":73.66951144430092,"bbMid":177.31187126412166,"bbUpper":192.98220705265487,"bbLower":161.64153547558846,"adx":23.93159582909359,"plusDi":37.059410529043554,"minusDi":15.665109018001175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-07","open":189.0399932861328,"high":191.64999389648438,"low":188.61000061035156,"close":190.77999877929688,"volume":6577400,"ema21":178.53624649277396,"ema55":169.0248209459683,"ema100":166.9081394761715,"ema200":170.60903454174536,"rsi":73.09103678878057,"bbMid":178.53624649277396,"bbUpper":194.0633167275492,"bbLower":163.00917625799872,"adx":24.925819506619426,"plusDi":35.360762863817044,"minusDi":15.942213265071404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-08","open":192.13999938964844,"high":196.3000030517578,"low":191.52000427246094,"close":194.99000549316406,"volume":8097100,"ema21":180.0320427655367,"ema55":169.952148965511,"ema100":167.46421603096343,"ema200":170.85163126763013,"rsi":76.22576525950866,"bbMid":180.0320427655367,"bbUpper":196.08232627395975,"bbLower":163.98175925711362,"adx":26.418544885306638,"plusDi":39.381397143850975,"minusDi":14.630842195582495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-09","open":195.8000030517578,"high":197.9600067138672,"low":194.24000549316406,"close":195.38999938964844,"volume":6170800,"ema21":181.42822064045595,"ema55":170.8606436235159,"ema100":168.01720184004628,"ema200":171.0957941345159,"rsi":76.50580444264264,"bbMid":181.42822064045595,"bbUpper":197.96997479656648,"bbLower":164.88646648434542,"adx":27.98653731199787,"plusDi":39.67672764710784,"minusDi":13.80660495234331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-10","open":198,"high":199.4199981689453,"low":196.64999389648438,"close":198.02999877929688,"volume":5229100,"ema21":182.9374731985324,"ema55":171.83097773622237,"ema100":168.61151465072453,"ema200":171.3637961707824,"rsi":78.32085817986277,"bbMid":182.9374731985324,"bbUpper":200.41468858437676,"bbLower":165.460257812688,"adx":29.59971486314101,"plusDi":39.46404487495682,"minusDi":12.95513124715487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-11","open":196.85000610351562,"high":198.77999877929688,"low":196.14999389648438,"close":197.92999267578125,"volume":4424400,"ema21":184.30042951464594,"ema55":172.76308541263518,"ema100":169.1920785720128,"ema200":171.62813643451375,"rsi":78.07479472214285,"bbMid":184.30042951464594,"bbUpper":202.71377550571563,"bbLower":165.88708352357625,"adx":30.931215592027016,"plusDi":37.824606543844524,"minusDi":13.20672310812518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-14","open":195.61000061035156,"high":198.82000732421875,"low":194.49000549316406,"close":197.10000610351562,"volume":7264000,"ema21":185.46402738636135,"ema55":173.6322611515952,"ema100":169.7447108003594,"ema200":171.8815878740063,"rsi":75.94232526853091,"bbMid":185.46402738636135,"bbUpper":204.2733191071729,"bbLower":166.6547356655498,"adx":31.612421892239645,"plusDi":35.229717135215054,"minusDi":14.930733790538975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-15","open":200.0800018310547,"high":201.11000061035156,"low":198.5,"close":199.2899932861328,"volume":6007100,"ema21":186.72093337724965,"ema55":174.5486087278287,"ema100":170.32976589908756,"ema200":172.15430832586824,"rsi":77.67500586299234,"bbMid":186.72093337724965,"bbUpper":206.16740696493343,"bbLower":167.27445978956587,"adx":32.552267890515715,"plusDi":36.63071963369468,"minusDi":13.974588595921633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-16","open":194,"high":195.16000366210938,"low":189.75,"close":194.80999755859375,"volume":9400000,"ema21":187.45630284828093,"ema55":175.2722297574989,"ema100":170.81452296165202,"ema200":172.37973806947747,"rsi":67.0382700765868,"bbMid":187.45630284828093,"bbUpper":206.1860023517411,"bbLower":168.72660334482075,"adx":31.054790595540172,"plusDi":31.4677725728915,"minusDi":24.93235896204405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-17","open":192.6199951171875,"high":194.02999877929688,"low":191.9499969482422,"close":192.52000427246094,"volume":5704000,"ema21":187.9166393413882,"ema55":175.88822170446184,"ema100":171.24433447275715,"ema200":172.58013872821363,"rsi":62.339022183190544,"bbMid":187.9166393413882,"bbUpper":206.30416186668393,"bbLower":169.52911681609245,"adx":29.664275964491456,"plusDi":30.09816852502818,"minusDi":23.847202404550245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-18","open":193.05999755859375,"high":193.57000732421875,"low":190.13999938964844,"close":190.44000244140625,"volume":4757100,"ema21":188.14603598684437,"ema55":176.40792815935274,"ema100":171.6244467097601,"ema200":172.75784881491208,"rsi":58.338859252413094,"bbMid":188.14603598684437,"bbUpper":205.64364121379748,"bbLower":170.64843075989126,"adx":27.957640720223388,"plusDi":28.49628492573946,"minusDi":25.386503102839598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-21","open":190.7899932861328,"high":194.39999389648438,"low":190.77999877929688,"close":192.61000061035156,"volume":5061500,"ema21":188.55185095261774,"ema55":176.98657360403126,"ema100":172.04000223254408,"ema200":172.9553826636229,"rsi":61.14039645543896,"bbMid":188.55185095261774,"bbUpper":204.81650216331616,"bbLower":172.28719974191932,"adx":26.541803898792253,"plusDi":28.02850140439577,"minusDi":23.81088748939481,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-22","open":192.27000427246094,"high":192.5,"low":185.1300048828125,"close":187.13999938964844,"volume":7074500,"ema21":188.42350081052962,"ema55":177.34919595351758,"ema100":172.3390120772392,"ema200":173.09652312855852,"rsi":51.70223700744075,"bbMid":188.42350081052962,"bbUpper":202.2619719887237,"bbLower":174.58502963233553,"adx":25.264959278446028,"plusDi":24.88652167889202,"minusDi":29.609101013964953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-23","open":187.67999267578125,"high":189.39999389648438,"low":186.13999938964844,"close":187.00999450683594,"volume":5419800,"ema21":188.29500023746655,"ema55":177.69422447327895,"ema100":172.62952658079556,"ema200":173.2349656298349,"rsi":51.498761206780806,"bbMid":188.29500023746655,"bbUpper":199.7692433305013,"bbLower":176.8207571444318,"adx":24.07931784526739,"plusDi":23.642583945468587,"minusDi":28.129108008945824,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-24","open":188.16000366210938,"high":190.0399932861328,"low":187.07000732421875,"close":188.1199951171875,"volume":4819900,"ema21":188.27909068107752,"ema55":178.06657342484712,"ema100":172.93626853201124,"ema200":173.3830753759777,"rsi":53.19257783680541,"bbMid":188.27909068107752,"bbUpper":198.88759170213322,"bbLower":177.67058966002182,"adx":22.823098006243868,"plusDi":23.522488603921587,"minusDi":26.78881952453772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-25","open":185.80999755859375,"high":186.52000427246094,"low":184.10000610351562,"close":185.69000244140625,"volume":6608700,"ema21":188.0437190229256,"ema55":178.33883874686708,"ema100":173.18881771833588,"ema200":173.50553236170336,"rsi":49.14616985312645,"bbMid":188.0437190229256,"bbUpper":198.34956617231492,"bbLower":177.73787187353625,"adx":22.263643273051,"plusDi":22.02318511749616,"minusDi":29.790424312803577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-28","open":189.00999450683594,"high":190.5,"low":188.6300048828125,"close":190.27000427246094,"volume":4913000,"ema21":188.24610859106514,"ema55":178.76495180135257,"ema100":173.52705903623936,"ema200":173.67234302748204,"rsi":55.948052225035546,"bbMid":188.24610859106514,"bbUpper":198.03366245243137,"bbLower":178.4585547296989,"adx":20.79175872433545,"plusDi":26.63179668238163,"minusDi":27.529388112003826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-29","open":191.6199951171875,"high":192.4499969482422,"low":187.9499969482422,"close":188.41000366210938,"volume":4605400,"ema21":188.26100814297823,"ema55":179.10941793923672,"ema100":173.82177081100906,"ema200":173.81898641688133,"rsi":52.85610061789497,"bbMid":188.26100814297823,"bbUpper":197.48382813480174,"bbLower":179.0381881511547,"adx":19.606894151258498,"plusDi":27.81821124051546,"minusDi":25.573795633461472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-30","open":189.72999572753906,"high":190.8699951171875,"low":187.74000549316406,"close":189.38999938964844,"volume":4018500,"ema21":188.36364371085733,"ema55":179.4765815624657,"ema100":174.1300525650415,"ema200":173.97392186934667,"rsi":54.28947521259918,"bbMid":188.36364371085733,"bbUpper":196.87029458100758,"bbLower":179.85699284070708,"adx":18.457227123529915,"plusDi":26.4127757654321,"minusDi":24.620706575209912,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-07-31","open":177.8800048828125,"high":181.47000122070312,"low":174.50999450683594,"close":180.05999755859375,"volume":11375400,"ema21":187.60876678792425,"ema55":179.4974178480417,"ema100":174.24747721837917,"ema200":174.03447983640388,"rsi":41.3877395634427,"bbMid":187.60876678792425,"bbUpper":196.88096896567043,"bbLower":178.33656461017807,"adx":19.184864599451625,"plusDi":20.98486449877927,"minusDi":37.8326396698269,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-01","open":176.60000610351562,"high":181.6300048828125,"low":176.25,"close":179.99000549316406,"volume":8393200,"ema21":186.9161521247642,"ema55":179.51501026393893,"ema100":174.36119064956304,"ema200":174.0937387981627,"rsi":41.30843047584262,"bbMid":186.9161521247642,"bbUpper":197.39426553465503,"bbLower":176.4380387148734,"adx":19.823499817227862,"plusDi":19.650465059445906,"minusDi":35.02966628245004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-04","open":182,"high":183,"low":180.5,"close":182.82000732421875,"volume":4189300,"ema21":186.5437753247146,"ema55":179.63304587323464,"ema100":174.52869196985324,"ema200":174.1805673407105,"rsi":45.82849599309588,"bbMid":186.5437753247146,"bbUpper":197.5857049772484,"bbLower":175.5018456721808,"adx":20.088643758526732,"plusDi":20.755703752319622,"minusDi":33.5327773669196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-05","open":182.6699981689453,"high":183.25999450683594,"low":177.39999389648438,"close":179.14999389648438,"volume":5292000,"ema21":185.8716133766937,"ema55":179.6157940169221,"ema100":174.62020289909347,"ema200":174.2300143711162,"rsi":41.3780397177776,"bbMid":185.8716133766937,"bbUpper":197.9423729462929,"bbLower":173.80085380709448,"adx":20.773388327145565,"plusDi":19.049056795106456,"minusDi":35.12534814862808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-06","open":178.8800048828125,"high":179.24000549316406,"low":175.47999572753906,"close":178.13999938964844,"volume":5857800,"ema21":185.1687393778714,"ema55":179.56308706594805,"ema100":174.6899018395005,"ema200":174.26891969468372,"rsi":40.220457149547016,"bbMid":185.1687393778714,"bbUpper":198.03466227709615,"bbLower":172.30281647864663,"adx":21.66456559165753,"plusDi":18.024925358455953,"minusDi":35.9822364752111,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-07","open":184.35000610351562,"high":186.8000030517578,"low":181.86000061035156,"close":183.14999389648438,"volume":6616600,"ema21":184.98521706138166,"ema55":179.69119088132436,"ema100":174.8574284148863,"ema200":174.35728859221408,"rsi":47.99274566483536,"bbMid":184.98521706138166,"bbUpper":197.79510236197027,"bbLower":172.17533176079306,"adx":20.804313983604214,"plusDi":26.17563026592873,"minusDi":31.7485396020263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-08","open":183.14999389648438,"high":185.3800048828125,"low":182.6199951171875,"close":184.8699951171875,"volume":4338400,"ema21":184.9747423391822,"ema55":179.87614817546233,"ema100":175.0556970624566,"ema200":174.4618926372387,"rsi":50.37806332260275,"bbMid":184.9747423391822,"bbUpper":197.16429766149736,"bbLower":172.78518701686704,"adx":20.005508918983274,"plusDi":25.159586687629265,"minusDi":30.516175779061797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-11","open":187.14999389648438,"high":189.72000122070312,"low":183.77999877929688,"close":184.3800048828125,"volume":7816000,"ema21":184.92067529769403,"ema55":180.03700020072483,"ema100":175.24033682127552,"ema200":174.56058032127424,"rsi":49.67902860599543,"bbMid":184.92067529769403,"bbUpper":196.35998577056876,"bbLower":173.4813648248193,"adx":18.716148980281883,"plusDi":29.11359506022802,"minusDi":27.99737834556769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-12","open":185.72999572753906,"high":189.72999572753906,"low":184.27999877929688,"close":188.4499969482422,"volume":5915400,"ema21":185.24152272047112,"ema55":180.33746437027904,"ema100":175.50191424953226,"ema200":174.69878347179136,"rsi":55.23530371212621,"bbMid":185.24152272047112,"bbUpper":195.84628370011018,"bbLower":174.63676174083207,"adx":17.52071971439244,"plusDi":26.932071512089887,"minusDi":25.88619625669461,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-13","open":189.8000030517578,"high":191.13999938964844,"low":188.72999572753906,"close":190.02999877929688,"volume":5923400,"ema21":185.67683872581893,"ema55":180.68362631345823,"ema100":175.7895990917058,"ema200":174.8513328778362,"rsi":57.210545155184846,"bbMid":185.67683872581893,"bbUpper":194.87536862592313,"bbLower":176.47830882571472,"adx":16.678520232275346,"plusDi":27.91417173986976,"minusDi":24.888610861456385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-14","open":187.86000061035156,"high":190.02999877929688,"low":186.77999877929688,"close":188.24000549316406,"volume":10992400,"ema21":185.90985388648664,"ema55":180.95349699844775,"ema100":176.03614179272478,"ema200":174.98455350087428,"rsi":54.28796389407296,"bbMid":185.90985388648664,"bbUpper":194.38085224074783,"bbLower":177.43885553222546,"adx":15.489382828685043,"plusDi":26.581343631927293,"minusDi":26.565082642026415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-15","open":162.6999969482422,"high":167.5,"low":161.7100067138672,"close":161.75999450683594,"volume":31803300,"ema21":183.7144121247002,"ema55":180.26801476660447,"ema100":175.75344580686559,"ema200":174.85296584919232,"rsi":29.929762338443865,"bbMid":183.7144121247002,"bbUpper":196.742118275889,"bbLower":170.6867059735114,"adx":17.43439340924974,"plusDi":18.722587424230625,"minusDi":46.649040067303936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-18","open":161.80999755859375,"high":164.5500030517578,"low":161.75,"close":163.52999877929688,"volume":10125800,"ema21":181.87946545693626,"ema55":179.67022848134349,"ema100":175.51139735087412,"ema200":174.74029951018838,"rsi":32.12211690299375,"bbMid":181.87946545693626,"bbUpper":197.46586512207668,"bbLower":166.29306579179584,"adx":19.240474662631243,"plusDi":18.113899347307818,"minusDi":45.13243801623732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-19","open":164.24000549316406,"high":165.1999969482422,"low":161.49000549316406,"close":162.22000122070312,"volume":8921500,"ema21":180.09224143546052,"ema55":179.04700607917775,"ema100":175.24820138790042,"ema200":174.61571942770595,"rsi":31.340552614302524,"bbMid":180.09224143546052,"bbUpper":197.55208071869137,"bbLower":162.63240215222967,"adx":20.78820830703046,"plusDi":18.087573629141357,"minusDi":43.13154868795335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-20","open":161.8000030517578,"high":161.97000122070312,"low":157.94000244140625,"close":160.9600067138672,"volume":9323300,"ema21":178.35294736986114,"ema55":178.40104181613097,"ema100":174.96526683989978,"ema200":174.47984168925979,"rsi":30.570109821639733,"bbMid":178.35294736986114,"bbUpper":197.803054274165,"bbLower":158.9028404655573,"adx":22.518496201787617,"plusDi":17.14332832139147,"minusDi":45.209922502998836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-21","open":159.94000244140625,"high":161.2899932861328,"low":159.0800018310547,"close":159.83999633789062,"volume":8294900,"ema21":176.66995182150018,"ema55":177.73814733476524,"ema100":174.6657565329293,"ema200":174.3341715862611,"rsi":29.8672526188072,"bbMid":176.66995182150018,"bbUpper":197.8328162360905,"bbLower":155.50708740690985,"adx":24.125192104062123,"plusDi":16.65970908231942,"minusDi":43.93453490559022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-22","open":160.67999267578125,"high":165,"low":159.97999572753906,"close":162.49000549316406,"volume":7448100,"ema21":175.38086579165144,"ema55":177.19357084042235,"ema100":174.42465255194384,"ema200":174.21631918732484,"rsi":33.74853802133195,"bbMid":175.38086579165144,"bbUpper":197.3548003549764,"bbLower":153.4069312283265,"adx":24.81299456313682,"plusDi":20.318523910961936,"minusDi":41.02451486732925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-25","open":162.30999755859375,"high":162.6199951171875,"low":160.75,"close":161.99000549316406,"volume":4186800,"ema21":174.16351485542532,"ema55":176.65058636373456,"ema100":174.1784219171165,"ema200":174.0946643246964,"rsi":33.37325355550284,"bbMid":174.16351485542532,"bbUpper":196.9193653448925,"bbLower":151.40766436595814,"adx":25.45166827513475,"plusDi":19.80652001062292,"minusDi":39.990743333844165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-26","open":162.00999450683594,"high":164.80999755859375,"low":161.67999267578125,"close":164.50999450683594,"volume":6770200,"ema21":173.28592209646266,"ema55":176.21699379741676,"ema100":173.98696790899214,"ema200":173.99929447576247,"rsi":37.16566932395491,"bbMid":173.28592209646266,"bbUpper":195.85692166261768,"bbLower":150.71492253030763,"adx":25.56257567759557,"plusDi":21.985980712353552,"minusDi":38.25319055724988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-27","open":163.25999450683594,"high":164.64999389648438,"low":162.5500030517578,"close":164.38999938964844,"volume":4633500,"ema21":172.4772018503886,"ema55":175.79460113999647,"ema100":173.79692892841106,"ema200":173.90367959928372,"rsi":37.05750274426542,"bbMid":172.4772018503886,"bbUpper":194.83454341152756,"bbLower":150.11986028924966,"adx":25.665561122737763,"plusDi":21.316778795520197,"minusDi":37.08885275577444,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-28","open":164.72000122070312,"high":166.16000366210938,"low":163.74000549316406,"close":165.27000427246094,"volume":7899500,"ema21":171.822002070577,"ema55":175.41872268044165,"ema100":173.62807893522393,"ema200":173.8177723821014,"rsi":38.471770844212806,"bbMid":171.822002070577,"bbUpper":193.52762895707548,"bbLower":150.11637518407855,"adx":25.40929596412156,"plusDi":22.81206783026183,"minusDi":35.738851282852345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-08-29","open":162.8699951171875,"high":163.66000366210938,"low":159.42999267578125,"close":160.75999450683594,"volume":7202100,"ema21":170.81636501932783,"ema55":174.89519667424145,"ema100":173.37326538218653,"ema200":173.68784424403907,"rsi":34.22717873427463,"bbMid":170.81636501932783,"bbUpper":192.98467226187205,"bbLower":148.64805777678362,"adx":25.76428369380845,"plusDi":20.84062189126648,"minusDi":39.028265552982404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-02","open":156.72000122070312,"high":158.3000030517578,"low":156.00999450683594,"close":157.57000732421875,"volume":7683400,"ema21":169.61215068340883,"ema55":174.27643991174062,"ema100":173.06032957905845,"ema200":173.5274677572747,"rsi":31.573701177136755,"bbMid":169.61215068340883,"bbUpper":192.42558297127732,"bbLower":146.79871839554033,"adx":26.508857750957162,"plusDi":19.37404415823089,"minusDi":41.34852045120221,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-03","open":158.0500030517578,"high":158.0500030517578,"low":154.47000122070312,"close":156.25,"volume":7335000,"ema21":168.39740971218984,"ema55":173.63263848632133,"ema100":172.72745176561173,"ema200":173.35555265521228,"rsi":30.5193349934016,"bbMid":168.39740971218984,"bbUpper":191.53600343586027,"bbLower":145.25881598851942,"adx":27.37750350310562,"plusDi":18.327239172296437,"minusDi":41.438646285641084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-04","open":155.94000244140625,"high":159.6699981689453,"low":155.39999389648438,"close":158.24000549316406,"volume":6245100,"ema21":167.47400932864204,"ema55":173.08290159370856,"ema100":172.44057164140486,"ema200":173.20514920086356,"rsi":34.09258083890897,"bbMid":167.47400932864204,"bbUpper":190.8158082946197,"bbLower":144.13221036266438,"adx":27.766140403634694,"plusDi":19.600008471280642,"minusDi":38.749344144488035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-05","open":160.25999450683594,"high":162.85000610351562,"low":158.82000732421875,"close":162.75,"volume":7046800,"ema21":167.0445539351291,"ema55":172.71386939393327,"ema100":172.24867913365426,"ema200":173.1011178655316,"rsi":41.44257994378902,"bbMid":167.0445539351291,"bbUpper":190.20624803025527,"bbLower":143.88285984000294,"adx":27.350048395450315,"plusDi":23.064628063213387,"minusDi":36.030631722665404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-08","open":163.80999755859375,"high":164.64999389648438,"low":161.85000610351562,"close":162.0500030517578,"volume":7933600,"ema21":166.59050385482263,"ema55":172.33301702456984,"ema100":172.04672515183452,"ema200":172.991156524101,"rsi":40.68420558992581,"bbMid":166.59050385482263,"bbUpper":188.96628192565194,"bbLower":144.21472578399332,"adx":26.54952184839567,"plusDi":24.873340922702376,"minusDi":34.44966142164693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-09","open":161.9199981689453,"high":164.25999450683594,"low":161.75,"close":163.5,"volume":5315400,"ema21":166.30954895892967,"ema55":172.0175521308352,"ema100":171.87748306961998,"ema200":172.896717155702,"rsi":43.01061656154241,"bbMid":166.30954895892967,"bbUpper":187.36408293507372,"bbLower":145.2550149827856,"adx":25.82316848918429,"plusDi":23.862530641655088,"minusDi":33.21160157135045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-10","open":164.3000030517578,"high":165.39999389648438,"low":162.5500030517578,"close":163.4199981689453,"volume":5690200,"ema21":166.04686252347653,"ema55":171.7104966321963,"ema100":171.71000812109176,"ema200":172.80242144439097,"rsi":42.910616937566246,"bbMid":166.04686252347653,"bbUpper":185.57224010322494,"bbLower":146.52148494372813,"adx":24.8689298177167,"plusDi":24.626484485946442,"minusDi":31.63936234490121,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-11","open":164,"high":170.66000366210938,"low":164,"close":170.14999389648438,"volume":8999900,"ema21":166.41987446647724,"ema55":171.65476439163518,"ema100":171.67911675030746,"ema200":172.77602913048145,"rsi":52.84328245539699,"bbMid":166.41987446647724,"bbUpper":183.23950855255012,"bbLower":149.60024038040436,"adx":23.35321191172926,"plusDi":30.133171018364745,"minusDi":28.011540762722706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-12","open":167.91000366210938,"high":169.6699981689453,"low":167.17999267578125,"close":167.8000030517578,"volume":5170600,"ema21":166.54534070150277,"ema55":171.51709434378245,"ema100":171.6023026176629,"ema200":172.72651643318073,"rsi":49.59829323725908,"bbMid":166.54534070150277,"bbUpper":179.13617308680054,"bbLower":153.954508316205,"adx":21.94575957045521,"plusDi":28.68037245932129,"minusDi":26.66103151721818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-15","open":169.11000061035156,"high":171.05999755859375,"low":168.52999877929688,"close":170.92999267578125,"volume":5597600,"ema21":166.94394542643718,"ema55":171.4961264270681,"ema100":171.58898954950683,"ema200":172.70864057489817,"rsi":53.678373294415216,"bbMid":166.94394542643718,"bbUpper":174.08942187638803,"bbLower":159.79846897648633,"adx":20.928319943720044,"plusDi":29.432945478682846,"minusDi":25.22352047535362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-16","open":172.4600067138672,"high":174.10000610351562,"low":171.5800018310547,"close":173.5399932861328,"volume":6447500,"ema21":167.54358614095494,"ema55":171.5691216720347,"ema100":171.62762328686577,"ema200":172.71691274117913,"rsi":56.81753215426257,"bbMid":167.54358614095494,"bbUpper":175.98316228436627,"bbLower":159.1040099975436,"adx":20.577814839907358,"plusDi":32.98523427089528,"minusDi":23.87544375161533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-17","open":174.25,"high":179.5500030517578,"low":173.97000122070312,"close":178.1300048828125,"volume":9588300,"ema21":168.50598784476017,"ema55":171.80343892956247,"ema100":171.7563833184687,"ema200":172.77077435452873,"rsi":61.729459605163136,"bbMid":168.50598784476017,"bbUpper":179.01392344756346,"bbLower":157.99805224195688,"adx":21.14150597726277,"plusDi":38.66172928723619,"minusDi":21.526458674984926,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-18","open":188,"high":191.5500030517578,"low":183.8300018310547,"close":189.75999450683594,"volume":15473700,"ema21":170.43817026858522,"ema55":172.44474448589366,"ema100":172.11289047071358,"ema200":172.93982132121835,"rsi":70.79433458400402,"bbMid":170.43817026858522,"bbUpper":185.53620430868102,"bbLower":155.34013622848943,"adx":22.99373447859748,"plusDi":48.37269851729491,"minusDi":17.40796216835357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-19","open":190.82000732421875,"high":191.85000610351562,"low":188.66000366210938,"close":190.10000610351562,"volume":18903500,"ema21":172.22560988994255,"ema55":173.0752895436659,"ema100":172.46907097829381,"ema200":173.11056942850487,"rsi":71.01052511018305,"bbMid":172.22560988994255,"bbUpper":190.4526679469696,"bbLower":153.9985518329155,"adx":24.73994831090622,"plusDi":46.553273744230424,"minusDi":16.595185076311342,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-22","open":193.19000244140625,"high":201.14999389648438,"low":192.42999267578125,"close":200.52000427246094,"volume":15475500,"ema21":174.79782756108057,"ema55":174.05545792683716,"ema100":173.02453500392087,"ema200":173.3833001234696,"rsi":76.70223135518748,"bbMid":174.79782756108057,"bbUpper":197.69095034049099,"bbLower":151.90470478167015,"adx":27.068727505422366,"plusDi":52.13213986341242,"minusDi":14.133518261892165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-23","open":201.22999572753906,"high":204.10000610351562,"low":198.8000030517578,"close":200.8699951171875,"volume":12417900,"ema21":177.16802461163576,"ema55":175.01311996934967,"ema100":173.5759302536885,"ema200":173.6567995761434,"rsi":76.86652348412827,"bbMid":177.16802461163576,"bbUpper":203.61657023350818,"bbLower":150.71947898976333,"adx":29.415404165810706,"plusDi":52.38325081938257,"minusDi":13.127667081240626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-24","open":199.0800018310547,"high":203.75,"low":197.39999389648438,"close":201.44000244140625,"volume":6360500,"ema21":179.37456805070582,"ema55":175.95693720049456,"ema100":174.1276940593859,"ema200":173.9332493558973,"rsi":77.14915020531315,"bbMid":179.37456805070582,"bbUpper":208.57257531142074,"bbLower":150.1765607899909,"adx":31.252031020100905,"plusDi":47.97765018834541,"minusDi":13.877842668485092,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-25","open":199.0399932861328,"high":200.72000122070312,"low":196.1999969482422,"close":199.60000610351562,"volume":6027600,"ema21":181.2132442373249,"ema55":176.8013325184596,"ema100":174.63209627808155,"ema200":174.18863997030144,"rsi":74.00603250423632,"bbMid":181.2132442373249,"bbUpper":212.3489640111683,"bbLower":150.07752446348147,"adx":32.65911501959418,"plusDi":44.641155845364175,"minusDi":14.505315029184898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-26","open":200,"high":205.1999969482422,"low":197.38999938964844,"close":203.9199981689453,"volume":7363300,"ema21":183.27749459474492,"ema55":177.7698562916912,"ema100":175.21205473136598,"ema200":174.48447438023823,"rsi":76.43361065551704,"bbMid":183.27749459474492,"bbUpper":216.5341366005171,"bbLower":150.02085258897276,"adx":34.30791918308991,"plusDi":45.91854847462214,"minusDi":13.048767226487575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-29","open":206.33999633789062,"high":210.5,"low":204.67999267578125,"close":204.9499969482422,"volume":9295400,"ema21":185.2477220814265,"ema55":178.74057560085373,"ema100":175.80092487427441,"ema200":174.78761390827808,"rsi":76.98548588714394,"bbMid":185.2477220814265,"bbUpper":220.30512100256598,"bbLower":150.19032316028702,"adx":36.18882904843936,"plusDi":48.81005613591871,"minusDi":11.959187412902123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-09-30","open":204.36000061035156,"high":210.27000427246094,"low":202.8699951171875,"close":204.74000549316406,"volume":12253800,"ema21":187.0197478461299,"ema55":179.66912666843623,"ema100":176.3739759756386,"ema200":175.0856476553914,"rsi":76.59168284858174,"bbMid":187.0197478461299,"bbUpper":222.97049398006098,"bbLower":151.0690017121988,"adx":37.486599008383145,"plusDi":44.327237607681354,"minusDi":13.107232959705371,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-01","open":204.74000549316406,"high":218.44000244140625,"low":203.61000061035156,"close":217.74000549316406,"volume":12699200,"ema21":189.8124985413148,"ema55":181.0288009121765,"ema100":177.19310527301533,"ema200":175.510069126414,"rsi":82.54456511938575,"bbMid":189.8124985413148,"bbUpper":227.69170198212396,"bbLower":151.93329510050563,"adx":39.212494758006514,"plusDi":46.107834083892165,"minusDi":10.938970155984437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-02","open":225,"high":226.41000366210938,"low":218.72999572753906,"close":223.58999633789062,"volume":11166000,"ema21":192.88318015918532,"ema55":182.54884360595202,"ema100":178.11185559113167,"ema200":175.98847636234913,"rsi":84.45975359148831,"bbMid":192.88318015918532,"bbUpper":232.56189408752203,"bbLower":153.2044662308486,"adx":41.20878796027943,"plusDi":50.42973361149466,"minusDi":9.907132534280505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-03","open":219.91000366210938,"high":220.5,"low":215.60000610351562,"close":217.52999877929688,"volume":9269800,"ema21":195.1238000337409,"ema55":183.79817057642862,"ema100":178.89241288198644,"ema200":176.40182484410983,"rsi":75.24921992967145,"bbMid":195.1238000337409,"bbUpper":234.9134964326369,"bbLower":155.33410363484492,"adx":42.3783545840826,"plusDi":46.11286388722127,"minusDi":12.412415641242138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-06","open":222.33999633789062,"high":226.49000549316406,"low":220.77000427246094,"close":223.91000366210938,"volume":7891900,"ema21":197.74072763631986,"ema55":185.23073604377436,"ema100":179.78385032317698,"ema200":176.87454304130387,"rsi":77.97272954849417,"bbMid":197.74072763631986,"bbUpper":238.3899918750086,"bbLower":157.09146339763112,"adx":43.78437585511909,"plusDi":48.05602915343098,"minusDi":11.249465910499744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-07","open":223.91000366210938,"high":224.8300018310547,"low":211.27000427246094,"close":211.55999755859375,"volume":10543300,"ema21":198.99702490198112,"ema55":186.17106681216077,"ema100":180.41308096150206,"ema200":177.21967194197342,"rsi":63.42401567996047,"bbMid":198.99702490198112,"bbUpper":238.1833554251055,"bbLower":159.81069437885674,"adx":43.32091965472014,"plusDi":41.689950861164995,"minusDi":19.04008378846204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-08","open":210,"high":218.64999389648438,"low":209,"close":217.50999450683594,"volume":7875500,"ema21":200.6800221387861,"ema55":187.29031422982774,"ema100":181.14767330893443,"ema200":177.6205706739621,"rsi":66.65236932109738,"bbMid":200.6800221387861,"bbUpper":238.5425902615732,"bbLower":162.81745401599898,"adx":42.51950193602421,"plusDi":37.84745920399356,"minusDi":19.453301111724624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-09","open":217,"high":220.86000061035156,"low":215.50999450683594,"close":220.3000030517578,"volume":6701400,"ema21":202.46365676723806,"ema55":188.46923168775382,"ema100":181.92296696720817,"ema200":178.0452416428954,"rsi":68.0753051293629,"bbMid":202.46365676723806,"bbUpper":238.49573407639946,"bbLower":166.43157945807667,"adx":41.96038784073539,"plusDi":38.02798297178359,"minusDi":18.43863702911045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-10","open":220.6999969482422,"high":224.47000122070312,"low":209.72999572753906,"close":209.9499969482422,"volume":12829700,"ema21":203.14423314732932,"ema55":189.23640187562842,"ema100":182.4779576599019,"ema200":178.3627018946899,"rsi":58.16081148484567,"bbMid":203.14423314732932,"bbUpper":236.92765839455456,"bbLower":169.36080790010408,"adx":40.50757779447094,"plusDi":32.931520681911465,"minusDi":21.222791325686387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-13","open":220.35000610351562,"high":221.1300048828125,"low":217.02999877929688,"close":219.47999572753906,"volume":7853000,"ema21":204.62930247280292,"ema55":190.31653022748236,"ema100":183.21067128500363,"ema200":178.77182919650932,"rsi":63.440604219692155,"bbMid":204.62930247280292,"bbUpper":235.6980270814125,"bbLower":173.56057786419333,"adx":39.15853989436823,"plusDi":29.68221223081248,"minusDi":19.128767309105193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-14","open":213.89999389648438,"high":221.64999389648438,"low":213.7100067138672,"close":218.19000244140625,"volume":8260000,"ema21":205.86209337903958,"ema55":191.31201137797964,"ema100":183.9033313079027,"ema200":179.1640498258118,"rsi":62.29465934893247,"bbMid":205.86209337903958,"bbUpper":233.7622783062357,"bbLower":177.96190845184347,"adx":37.37836878498602,"plusDi":27.599439915493544,"minusDi":20.72053809039679,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-15","open":223.9600067138672,"high":228.10000610351562,"low":220.52000427246094,"close":227.5800018310547,"volume":8033600,"ema21":207.83644869285914,"ema55":192.60729675130375,"ema100":184.76821587271758,"ema200":179.6458005920331,"rsi":66.97145745164144,"bbMid":207.83644869285914,"bbUpper":233.10771249106284,"bbLower":182.56518489465543,"adx":36.41587986123926,"plusDi":30.830281566444384,"minusDi":18.934697843081135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-16","open":230.60000610351562,"high":232.07000732421875,"low":224.02999877929688,"close":227.72000122070312,"volume":7742800,"ema21":209.6440443772086,"ema55":193.86132191092517,"ema100":185.618746275648,"ema200":180.12415084704475,"rsi":67.03710467564608,"bbMid":209.6440443772086,"bbUpper":232.192434809566,"bbLower":187.09565394485116,"adx":35.9000268929669,"plusDi":32.12916600855399,"minusDi":17.608718647609543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-17","open":226.47000122070312,"high":227.36000061035156,"low":222.6999969482422,"close":224.99000549316406,"volume":5272800,"ema21":211.03913175138635,"ema55":194.97306061029084,"ema100":186.39837517104434,"ema200":180.57057726143398,"rsi":64.351119739501,"bbMid":211.03913175138635,"bbUpper":232.21805696671447,"bbLower":189.86020653605823,"adx":35.19521912938467,"plusDi":30.684302424772525,"minusDi":18.008295596313427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-20","open":227.14999389648438,"high":231.3300018310547,"low":226.52999877929688,"close":228.1300048828125,"volume":5494800,"ema21":212.5928474906069,"ema55":196.15723719145234,"ema100":187.22474407622786,"ema200":181.0438053969701,"rsi":66.036703875267,"bbMid":212.5928474906069,"bbUpper":232.18474573791906,"bbLower":193.00094924329477,"adx":34.926023775562406,"plusDi":32.5249405716231,"minusDi":16.97032025890889,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-21","open":225.9199981689453,"high":228.16000366210938,"low":225.2100067138672,"close":226,"volume":4557500,"ema21":213.8116795369154,"ema55":197.22305014890048,"ema100":187.99257092620354,"ema200":181.49113071640323,"rsi":63.83186040350825,"bbMid":213.8116795369154,"bbUpper":232.9440327237902,"bbLower":194.67932635004058,"adx":34.437177393134604,"plusDi":31.611915957816905,"minusDi":17.75001297660076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-22","open":226,"high":226.77000427246094,"low":216.07000732421875,"close":220.55999755859375,"volume":7498100,"ema21":214.4251629934316,"ema55":198.05651255638955,"ema100":188.6374704634786,"ema200":181.87987566010662,"rsi":58.46306182818271,"bbMid":214.4251629934316,"bbUpper":232.45675015586772,"bbLower":196.39357583099547,"adx":32.524139186096036,"plusDi":28.488159696652524,"minusDi":24.436933056468487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-23","open":218.38999938964844,"high":230.5500030517578,"low":218.1199951171875,"close":228.47000122070312,"volume":7001900,"ema21":215.7019664686381,"ema55":199.14270858011503,"ema100":189.42623344877018,"ema200":182.34345899901805,"rsi":63.29702315239948,"bbMid":215.7019664686381,"bbUpper":233.05664978476963,"bbLower":198.34728315250655,"adx":31.185209986768346,"plusDi":28.69963329072821,"minusDi":21.748341115413293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-24","open":229,"high":230.72000122070312,"low":226.2899932861328,"close":228.75,"volume":5346700,"ema21":216.88815133512554,"ema55":200.20011184511094,"ema100":190.20492189532916,"ema200":182.8052156258935,"rsi":63.45913384661428,"bbMid":216.88815133512554,"bbUpper":232.7575440464411,"bbLower":201.01875862381,"adx":29.961637527753197,"plusDi":27.69230009083888,"minusDi":20.867171408442324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-27","open":233,"high":235.7899932861328,"low":231.1300048828125,"close":231.3300018310547,"volume":7671700,"ema21":218.20104683475546,"ema55":201.31189363032323,"ema100":191.01927991385838,"ema200":183.2880493194772,"rsi":64.99342762805955,"bbMid":218.20104683475546,"bbUpper":233.28078780501136,"bbLower":203.12130586449956,"adx":29.397899741560792,"plusDi":30.56649173065177,"minusDi":19.514060213129273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-28","open":229.67999267578125,"high":231.02000427246094,"low":227.0800018310547,"close":227.63999938964844,"volume":6118500,"ema21":219.0591334306548,"ema55":202.2521831217277,"ema100":191.7444426757552,"ema200":183.7293622554988,"rsi":61.04545318899538,"bbMid":219.0591334306548,"bbUpper":232.6738620497229,"bbLower":205.4444048115867,"adx":28.226934764821053,"plusDi":29.330021530306286,"minusDi":22.579504308227126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-29","open":232.89999389648438,"high":237.38999938964844,"low":232,"close":235.75,"volume":7784500,"ema21":220.5764849369589,"ema55":203.44853372452314,"ema100":192.61583985049273,"ema200":184.24698054151378,"rsi":65.94212852309525,"bbMid":220.5764849369589,"bbUpper":233.20451585266926,"bbLower":207.94845402124855,"adx":27.83389873512581,"plusDi":32.601253657599734,"minusDi":20.527945744452474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-30","open":237.77999877929688,"high":242.5,"low":232.0800018310547,"close":232.5500030517578,"volume":7317700,"ema21":221.6649865837588,"ema55":204.48787191478155,"ema100":193.40661535942866,"ema200":184.72760763116796,"rsi":62.59848231673514,"bbMid":221.6649865837588,"bbUpper":234.64924442129208,"bbLower":208.68072874622553,"adx":27.95482130190164,"plusDi":34.15757837129643,"minusDi":18.5845174770794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-10-31","open":233.74000549316406,"high":237.91000366210938,"low":230.4499969482422,"close":233.10000610351562,"volume":6532600,"ema21":222.7045338128276,"ema55":205.50973385009348,"ema100":194.1926230969353,"ema200":185.20892502890277,"rsi":62.946250412522254,"bbMid":222.7045338128276,"bbUpper":236.26716569591406,"bbLower":209.14190192974115,"adx":27.795546962681456,"plusDi":31.833934330489846,"minusDi":18.80665306990493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-03","open":235.6699981689453,"high":239.7899932861328,"low":234,"close":237.7100067138672,"volume":6160600,"ema21":224.0686677129221,"ema55":206.65974359522826,"ema100":195.0543534655874,"ema200":185.73132385163873,"rsi":65.81539018746722,"bbMid":224.0686677129221,"bbUpper":238.40456424961738,"bbLower":209.7327711762268,"adx":27.834264996173204,"plusDi":31.60383983480303,"minusDi":17.647260349060556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-04","open":231.4199981689453,"high":236.97000122070312,"low":229.77000427246094,"close":230.19000244140625,"volume":6896400,"ema21":224.6251526882388,"ema55":207.50010998259177,"ema100":195.75010889085115,"ema200":186.1736987629797,"rsi":57.93476645267893,"bbMid":224.6251526882388,"bbUpper":239.09444959559696,"bbLower":210.15585578088067,"adx":27.150261797638983,"plusDi":29.295498726987564,"minusDi":20.249469349323846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-05","open":230.19000244140625,"high":241.91000366210938,"low":230.10000610351562,"close":240.88999938964844,"volume":7230800,"ema21":226.10377511563968,"ema55":208.6926060328438,"ema100":196.64396810864912,"ema200":186.71813956523513,"rsi":64.45625284821675,"bbMid":226.10377511563968,"bbUpper":240.5473077455322,"bbLower":211.66024248574715,"adx":27.039994307212655,"plusDi":30.60828506080777,"minusDi":18.12849358493496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-06","open":240.77000427246094,"high":240.77000427246094,"low":232.92999267578125,"close":233.52999877929688,"volume":9278400,"ema21":226.77888635779033,"ema55":209.57965577378857,"ema100":197.37438455757285,"ema200":187.18392920915616,"rsi":57.81647186377353,"bbMid":226.77888635779033,"bbUpper":240.82582907534942,"bbLower":212.73194364023124,"adx":26.937603066102493,"plusDi":28.445636156081456,"minusDi":16.847612715003496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-07","open":232.27000427246094,"high":232.52000427246094,"low":223.3800048828125,"close":230.07000732421875,"volume":6892800,"ema21":227.07807917292018,"ema55":210.3114540434468,"ema100":198.0218226321599,"ema200":187.61065635457967,"rsi":54.950686366024335,"bbMid":227.07807917292018,"bbUpper":240.74897904959028,"bbLower":213.4071792962501,"adx":25.33755114030228,"plusDi":25.929795430027887,"minusDi":23.679101250619322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-10","open":236.22999572753906,"high":236.5399932861328,"low":232.05999755859375,"close":235.0800018310547,"volume":7673700,"ema21":227.80552668729604,"ema55":211.19604503586135,"ema100":198.7556479628311,"ema200":188.08298815036548,"rsi":58.18285063771122,"bbMid":227.80552668729604,"bbUpper":239.05576196586293,"bbLower":216.55529140872915,"adx":24.33365898911857,"plusDi":28.00202100920535,"minusDi":22.323735222884842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-11","open":232.57000732421875,"high":233.25,"low":227,"close":228.6699981689453,"volume":6237600,"ema21":227.8841150038096,"ema55":211.82011479061435,"ema100":199.3480113332492,"ema200":188.48683899632152,"rsi":52.94848017294971,"bbMid":227.8841150038096,"bbUpper":238.23338926248394,"bbLower":217.53484074513526,"adx":22.706600605143503,"plusDi":26.00047547071802,"minusDi":25.204321971987046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-12","open":231.22999572753906,"high":231.83999633789062,"low":228.89999389648438,"close":230.72999572753906,"volume":5955400,"ema21":228.14283143323954,"ema55":212.4954676812188,"ema100":199.96943676679948,"ema200":188.9071689140451,"rsi":54.369238750824145,"bbMid":228.14283143323954,"bbUpper":237.08268529585627,"bbLower":219.2029775706228,"adx":21.195760677166653,"plusDi":25.238277062289857,"minusDi":24.46546263404168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-13","open":227.38999938964844,"high":229,"low":219.6300048828125,"close":223.22999572753906,"volume":13465900,"ema21":227.69621000544856,"ema55":212.8788436828731,"ema100":200.4300418947349,"ema200":189.248689578856,"rsi":48.61371699343294,"bbMid":227.69621000544856,"bbUpper":237.08284235693023,"bbLower":218.3095776539669,"adx":20.70699971386378,"plusDi":22.72604943537247,"minusDi":30.343124915258098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-14","open":203.75,"high":226.16000366210938,"low":203.39999389648438,"close":226.00999450683594,"volume":15254400,"ema21":227.54291768739287,"ema55":213.34781335515748,"ema100":200.936575609826,"ema200":189.61447370749264,"rsi":50.69711298293021,"bbMid":227.54291768739287,"bbUpper":237.04462687871722,"bbLower":218.04120849606852,"adx":21.648021363460597,"plusDi":18.630916457213115,"minusDi":37.725053180764334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-17","open":224.1999969482422,"high":231.7100067138672,"low":223.25999450683594,"close":228.7100067138672,"volume":8713600,"ema21":227.64901668979962,"ema55":213.89646311796852,"ema100":201.48654454257928,"ema200":190.00348398616305,"rsi":52.70281193162805,"bbMid":227.64901668979962,"bbUpper":236.89373801282588,"bbLower":218.40429536677337,"adx":21.78105382120554,"plusDi":21.792866173479897,"minusDi":35.18975044860372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-18","open":226.47999572753906,"high":227.6199951171875,"low":219.4199981689453,"close":225.1199951171875,"volume":12167400,"ema21":227.41910563774397,"ema55":214.29730354651207,"ema100":201.95453366286853,"ema200":190.35290200736728,"rsi":49.80177646830306,"bbMid":227.41910563774397,"bbUpper":236.88696661840575,"bbLower":217.95124465708219,"adx":22.202723460282435,"plusDi":20.186637383093284,"minusDi":35.64265923799,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-19","open":227.2899932861328,"high":235.91000366210938,"low":226.5,"close":235.1300048828125,"volume":8870500,"ema21":228.12009647820474,"ema55":215.0413285942371,"ema100":202.61147368702584,"ema200":190.79844531956078,"rsi":56.92206313492665,"bbMid":228.12009647820474,"bbUpper":237.61599294460322,"bbLower":218.62420001180627,"adx":21.567461599442684,"plusDi":24.967843584385236,"minusDi":32.63412229120736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-20","open":238.7899932861328,"high":240.75999450683594,"low":218.9600067138672,"close":220.22999572753906,"volume":9264000,"ema21":227.40281459178058,"ema55":215.22663813471215,"ema100":202.96035531159046,"ema200":191.09129656740137,"rsi":46.3770135339008,"bbMid":227.40281459178058,"bbUpper":236.9661662764434,"bbLower":217.83946290711776,"adx":21.592605808334255,"plusDi":21.093839810105674,"minusDi":32.937152687501985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-21","open":219.1999969482422,"high":228.16000366210938,"low":215.5,"close":224.00999450683594,"volume":8596800,"ema21":227.09437640224016,"ema55":215.54032943371658,"ema100":203.37717985011017,"ema200":191.41884580062958,"rsi":48.96026232898783,"bbMid":227.09437640224016,"bbUpper":237.02959652484756,"bbLower":217.15915627963275,"adx":21.876897067271905,"plusDi":19.227995977267277,"minusDi":32.44119448743872,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-24","open":222.86000061035156,"high":233.1999969482422,"low":222.86000061035156,"close":230.91000366210938,"volume":8806600,"ema21":227.4412516076828,"ema55":216.0892463704449,"ema100":203.92238428203095,"ema200":191.81179264502242,"rsi":53.37566744218348,"bbMid":227.4412516076828,"bbUpper":237.35064496402845,"bbLower":217.53185825133716,"adx":21.527577220588093,"plusDi":21.358538996126665,"minusDi":30.099400280361337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-25","open":237.5500030517578,"high":244.6199951171875,"low":233.13999938964844,"close":242.4600067138672,"volume":8330300,"ema21":228.80659298097228,"ema55":217.03105923985285,"ema100":204.68550551830495,"ema200":192.31575497406567,"rsi":59.66571088572132,"bbMid":228.80659298097228,"bbUpper":239.9497133670068,"bbLower":217.66347259493776,"adx":20.00833593048373,"plusDi":27.14626619587086,"minusDi":27.286811945919933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-26","open":242.8300018310547,"high":252.66000366210938,"low":242.8300018310547,"close":249.97000122070312,"volume":8791100,"ema21":230.73053918458416,"ema55":218.20745002488323,"ema100":205.58222820548116,"ema200":192.889429066072,"rsi":63.147117011640816,"bbMid":230.73053918458416,"bbUpper":244.35952658703806,"bbLower":217.10155178213026,"adx":19.26117913147976,"plusDi":30.745757835761694,"minusDi":25.38619954266692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-11-28","open":250.8000030517578,"high":252.47999572753906,"low":247.85000610351562,"close":252.25,"volume":2916300,"ema21":232.6868538041674,"ema55":219.4232553811374,"ema100":206.5063424984419,"ema200":193.48008151317578,"rsi":64.15856906600324,"bbMid":232.6868538041674,"bbUpper":248.75218512246994,"bbLower":216.6215224858649,"adx":18.567390675261787,"plusDi":29.733364054172494,"minusDi":24.55028485510358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-01","open":250.22999572753906,"high":255.7899932861328,"low":248.52999877929688,"close":254.75,"volume":6842400,"ema21":234.6925943674249,"ema55":220.68492483181106,"ema100":207.4616624489678,"ema200":194.08973244339293,"rsi":65.2836856404253,"bbMid":234.6925943674249,"bbUpper":253.25815114935108,"bbLower":216.12703758549873,"adx":18.21142514295979,"plusDi":30.56873225435741,"minusDi":23.257099506692857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-02","open":255.6300048828125,"high":267.04998779296875,"low":255.6300048828125,"close":265.3299865722656,"volume":9196800,"ema21":237.47781184059224,"ema55":222.27939132254158,"ema100":208.60756985734992,"ema200":194.79859069343146,"rsi":69.62882375573098,"bbMid":237.47781184059224,"bbUpper":260.3426281341935,"bbLower":214.612995546991,"adx":18.748081131682273,"plusDi":35.915155054692136,"minusDi":21.21790003232878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-03","open":265.29998779296875,"high":269.1499938964844,"low":259.7099914550781,"close":268.6300048828125,"volume":7999600,"ema21":240.30982938988498,"ema55":223.93477037826554,"ema100":209.79613292716104,"ema200":195.53323163063925,"rsi":70.85417945835961,"bbMid":240.30982938988498,"bbUpper":267.1902256653835,"bbLower":213.4294331143865,"adx":19.392000476875854,"plusDi":34.99148133219538,"minusDi":19.784149309068333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-04","open":268.3399963378906,"high":272.760009765625,"low":266,"close":269.44000244140625,"volume":6348800,"ema21":242.95802694002327,"ema55":225.5599572376634,"ema100":210.9771996502154,"ema200":196.26862238497523,"rsi":71.16173372437777,"bbMid":242.95802694002327,"bbUpper":272.97436200326547,"bbLower":212.94169187678108,"adx":20.239393913311563,"plusDi":35.903382767079876,"minusDi":18.804237741340433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-05","open":269.7900085449219,"high":273.5899963378906,"low":267.3599853515625,"close":268,"volume":5373400,"ema21":245.2345699454757,"ema55":227.07567305060402,"ema100":212.1063640135775,"ema200":196.982367435871,"rsi":69.75254318953039,"bbMid":245.2345699454757,"bbUpper":277.72637836896484,"bbLower":212.74276152198655,"adx":21.084345305735127,"plusDi":34.845353510510655,"minusDi":17.92316768051967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-08","open":269.5,"high":272.1600036621094,"low":266.5400085449219,"close":268.1600036621094,"volume":5338100,"ema21":247.31870028335146,"ema55":228.54297057244352,"ema100":213.21633707592466,"ema200":197.69060262220174,"rsi":69.82404804849969,"bbMid":247.31870028335146,"bbUpper":281.76419111806075,"bbLower":212.87320944864217,"adx":21.75169181281504,"plusDi":33.32830407001738,"minusDi":17.778067896400277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-09","open":266.07000732421875,"high":268.7099914550781,"low":264.7300109863281,"close":267.1400146484375,"volume":4062600,"ema21":249.12063795290473,"ema55":229.92143643230045,"ema100":214.28413267141994,"ema200":198.38164154783593,"rsi":68.70895707513088,"bbMid":249.12063795290473,"bbUpper":284.76806784013127,"bbLower":213.47320806567822,"adx":22.104008094405305,"plusDi":32.25724883048292,"minusDi":18.66823242612064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-10","open":266.7699890136719,"high":276.1000061035156,"low":265.8599853515625,"close":275.1499938964844,"volume":6244600,"ema21":251.4869430386847,"ema55":231.53674205602132,"ema100":215.4893972501341,"ema200":199.14550575031006,"rsi":72.43224980160616,"bbMid":251.4869430386847,"bbUpper":289.34380132881256,"bbLower":213.63008474855684,"adx":23.017934861642235,"plusDi":35.520477075673945,"minusDi":17.14185784931237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-11","open":271.2200012207031,"high":271.989990234375,"low":262.8299865722656,"close":270.1099853515625,"volume":7061200,"ema21":253.17994688530993,"ema55":232.91435788800496,"ema100":216.57099305412277,"ema200":199.85161997519816,"rsi":67.0278554294924,"bbMid":253.17994688530993,"bbUpper":291.6517625814802,"bbLower":214.70813118913964,"adx":23.412333447336405,"plusDi":32.117957332223334,"minusDi":17.85571390325824,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-12","open":267.260009765625,"high":269.7099914550781,"low":257.1300048828125,"close":259.2099914550781,"volume":6739300,"ema21":253.72813275528884,"ema55":233.85348765825756,"ema100":217.41532965612188,"ema200":200.44225053718702,"rsi":57.10437327616533,"bbMid":253.72813275528884,"bbUpper":291.75868663611004,"bbLower":215.69757887446764,"adx":22.978133396543637,"plusDi":28.969416251654202,"minusDi":20.410186622447625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-15","open":263.42999267578125,"high":265.69000244140625,"low":259.7900085449219,"close":261.2699890136719,"volume":6406000,"ema21":254.4137560515055,"ema55":234.83264842095093,"ema100":218.283738752311,"ema200":201.04750166630626,"rsi":58.35911363767385,"bbMid":254.4137560515055,"bbUpper":291.00426791785793,"bbLower":217.82324418515304,"adx":22.57494763509321,"plusDi":27.519038625266315,"minusDi":19.388333859849794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-16","open":259.7900085449219,"high":261.5799865722656,"low":255.3000030517578,"close":258.8399963378906,"volume":5859700,"ema21":254.81614153208596,"ema55":235.6900537036988,"ema100":219.08683296192643,"ema200":201.622551364531,"rsi":56.268243075921056,"bbMid":254.81614153208596,"bbUpper":289.8477094953661,"bbLower":219.78457356880588,"adx":21.58230339070138,"plusDi":26.15249972445469,"minusDi":21.975947614091698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-17","open":258.1600036621094,"high":260.1000061035156,"low":246.9199981689453,"close":248.27000427246094,"volume":7855400,"ema21":254.2210381448473,"ema55":236.13933765258318,"ema100":219.66471754233305,"ema200":202.08670512480893,"rsi":48.181826661321296,"bbMid":254.2210381448473,"bbUpper":287.7183687779134,"bbLower":220.72370751178124,"adx":20.423223784609345,"plusDi":23.513453416935988,"minusDi":26.174327973291234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-18","open":259.0899963378906,"high":260.82000732421875,"low":252.22999572753906,"close":253.5,"volume":8741200,"ema21":254.15548922258847,"ema55":236.75936130784805,"ema100":220.33472313555419,"ema200":202.59828019819392,"rsi":51.8677024511303,"bbMid":254.15548922258847,"bbUpper":285.23678197335164,"bbLower":223.0741964718253,"adx":19.2580858217793,"plusDi":21.846487392839443,"minusDi":23.71985283217546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-19","open":255.7100067138672,"high":261.32000732421875,"low":253.5800018310547,"close":256.4100036621094,"volume":25749700,"ema21":254.36044508072672,"ema55":237.4611699633574,"ema100":221.04908512617905,"ema200":203.13372023266075,"rsi":53.835340090694146,"bbMid":254.36044508072672,"bbUpper":284.2241341304355,"bbLower":224.49675603101792,"adx":18.111083881165797,"plusDi":20.931678307985656,"minusDi":22.315617127850896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-22","open":262.8299865722656,"high":262.8299865722656,"low":257.6000061035156,"close":259.010009765625,"volume":4182000,"ema21":254.78313277935382,"ema55":238.23077138486698,"ema100":221.8007866041879,"ema200":203.68970321308828,"rsi":55.58248258000123,"bbMid":254.78313277935382,"bbUpper":280.1726136569164,"bbLower":229.39365190179126,"adx":16.8419873423261,"plusDi":21.060414124705407,"minusDi":21.205696414393753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-23","open":258.1600036621094,"high":260.45001220703125,"low":257.8800048828125,"close":260.2300109863281,"volume":3791500,"ema21":255.2783035254424,"ema55":239.01645851349062,"ema100":222.56176134442828,"ema200":204.2522933401852,"rsi":56.41600314753983,"bbMid":255.2783035254424,"bbUpper":275.8595270354156,"bbLower":234.69708001546914,"adx":15.663540556260667,"plusDi":20.618313263458823,"minusDi":20.760545782852308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-24","open":260.2300109863281,"high":261.4800109863281,"low":259.3299865722656,"close":260.7799987792969,"volume":1279500,"ema21":255.77845763942915,"ema55":239.79372780869798,"ema100":223.31855812531677,"ema200":204.8147580709226,"rsi":56.8094878580161,"bbMid":255.77845763942915,"bbUpper":272.0812513094478,"bbLower":239.4756639694105,"adx":14.673738215779327,"plusDi":21.124818566347034,"minusDi":20.37520048948841,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-26","open":261.8399963378906,"high":262.94000244140625,"low":260.20001220703125,"close":261.8999938964844,"volume":1836000,"ema21":256.3349609355251,"ema55":240.58323731183322,"ema100":224.08254695246862,"ema200":205.38277036769438,"rsi":57.64802487349796,"bbMid":256.3349609355251,"bbUpper":270.5229317187725,"bbLower":242.1469901522777,"adx":13.976779023666806,"plusDi":21.92371271889384,"minusDi":19.869051090470126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-29","open":260.82000732421875,"high":264.6499938964844,"low":260,"close":263.04998779296875,"volume":2601600,"ema21":256.9454179225654,"ema55":241.38562125758804,"ema100":224.85417944435972,"ema200":205.95657352615484,"rsi":58.538141150596985,"bbMid":256.9454179225654,"bbUpper":270.19795296452054,"bbLower":243.69288288061028,"adx":13.59050097626482,"plusDi":22.56865158681746,"minusDi":19.006153762064358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-30","open":264.19000244140625,"high":265.010009765625,"low":259.7799987792969,"close":259.9700012207031,"volume":2185100,"ema21":257.22038004057794,"ema55":242.04934911341357,"ema100":225.54954225181206,"ema200":206.49402056789165,"rsi":55.19241462462854,"bbMid":257.22038004057794,"bbUpper":269.78408683309715,"bbLower":244.6566732480587,"adx":13.288204656664327,"plusDi":21.784795331246404,"minusDi":18.05632303394897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2025-12-31","open":261.4700012207031,"high":261.8299865722656,"low":255.9600067138672,"close":256.989990234375,"volume":3025800,"ema21":257.1994355127413,"ema55":242.5829434391622,"ema100":226.17212538017964,"ema200":206.99646802725965,"rsi":52.09027131532826,"bbMid":257.1994355127413,"bbUpper":269.5396042883841,"bbLower":244.85926673709847,"adx":12.37208662889564,"plusDi":20.54385038750963,"minusDi":20.734785654682096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-02","open":267.0799865722656,"high":271.2300109863281,"low":265.1000061035156,"close":268.8699951171875,"volume":7553200,"ema21":258.26039547678187,"ema55":243.5217667133774,"ema100":227.0176277512095,"ema200":207.6121250132291,"rsi":61.403734203417436,"bbMid":258.26039547678187,"bbUpper":270.84772301518296,"bbLower":245.67306793838074,"adx":12.834793692977572,"plusDi":26.43373655054558,"minusDi":18.048787252123898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-05","open":276.1199951171875,"high":287.739990234375,"low":276.1199951171875,"close":284.32000732421875,"volume":10398700,"ema21":260.62945109927614,"ema55":244.97884673519314,"ema100":228.15232833681364,"ema200":208.37538752378623,"rsi":69.66323254857505,"bbMid":260.62945109927614,"bbUpper":276.0905930519163,"bbLower":245.16830914663595,"adx":14.810086676951405,"plusDi":35.96032059372005,"minusDi":15.232793956396817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-06","open":285.42999267578125,"high":298.2200012207031,"low":285.42999267578125,"close":296.010009765625,"volume":7237900,"ema21":263.84586552348964,"ema55":246.80138827199428,"ema100":229.4960448007505,"ema200":209.2473738147498,"rsi":74.16768642389003,"bbMid":263.84586552348964,"bbUpper":284.5491379386538,"bbLower":243.14259310832546,"adx":17.29967023290205,"plusDi":40.30363442727441,"minusDi":13.555096281718939,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-07","open":292,"high":295.25,"low":290,"close":292.20001220703125,"volume":6148400,"ema21":266.4235152219934,"ema55":248.42276769824562,"ema100":230.73770752166692,"ema200":210.0727732017377,"rsi":70.49385775818044,"bbMid":266.4235152219934,"bbUpper":290.2132171222225,"bbLower":242.6338133217643,"adx":19.61142639199907,"plusDi":38.33754320270536,"minusDi":12.893851800262418,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-08","open":290.70001220703125,"high":291.9200134277344,"low":279.45001220703125,"close":281.6400146484375,"volume":5500700,"ema21":267.8068333516701,"ema55":249.60909794646676,"ema100":231.74567399942475,"ema200":210.78488505692874,"rsi":61.41370292264958,"bbMid":267.8068333516701,"bbUpper":292.5279328080119,"bbLower":243.0857338953283,"adx":20.12729384990778,"plusDi":34.493275830341375,"minusDi":19.898121671180952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-09","open":288.3999938964844,"high":302.7799987792969,"low":286.5,"close":301.17999267578125,"volume":9427600,"ema21":270.8407569265893,"ema55":251.45091561537086,"ema100":233.12061100291697,"ema200":211.68433886408152,"rsi":69.29497568989598,"bbMid":270.8407569265893,"bbUpper":299.6615377044039,"bbLower":242.01997614877467,"adx":21.362262136139645,"plusDi":37.05640793159488,"minusDi":16.876436505044968,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-12","open":301.7200012207031,"high":309.5,"low":300.5899963378906,"close":307.239990234375,"volume":6612800,"ema21":274.14977813638797,"ema55":253.4433825660496,"ema100":234.58832148274783,"ema200":212.63514136527849,"rsi":71.25583322080587,"bbMid":274.14977813638797,"bbUpper":307.3810976512712,"bbLower":240.91845862150473,"adx":22.90202278648096,"plusDi":39.53027070738495,"minusDi":15.788189759682105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-13","open":307.05999755859375,"high":310.6400146484375,"low":302.5899963378906,"close":304.8699951171875,"volume":7146500,"ema21":276.94252513464244,"ema55":255.2800473000188,"ema100":235.9800377923407,"ema200":213.55290110410348,"rsi":69.38949643510294,"bbMid":276.94252513464244,"bbUpper":313.42042668104074,"bbLower":240.4646235882441,"adx":24.396252751673217,"plusDi":38.03258754690017,"minusDi":14.856105303890171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-14","open":301.4700012207031,"high":301.94000244140625,"low":297,"close":301.8900146484375,"volume":6545200,"ema21":279.2104787268056,"ema55":256.94468899103373,"ema100":237.28518584889707,"ema200":214.43187735827595,"rsi":67.01277731197297,"bbMid":279.2104787268056,"bbUpper":317.49498800683506,"bbLower":240.92596944677612,"adx":24.992280458653656,"plusDi":35.80695918474189,"minusDi":18.143299017366477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-15","open":328.0799865722656,"high":331,"low":318.8299865722656,"close":319.0799865722656,"volume":11262800,"ema21":282.83497944002926,"ema55":259.163806761792,"ema100":238.90488487312217,"ema200":215.47315207682314,"rsi":72.8003215949138,"bbMid":282.83497944002926,"bbUpper":325.3547167765803,"bbLower":240.31524210347823,"adx":26.993486662842813,"plusDi":47.909429942515025,"minusDi":14.713523678509711,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-16","open":325.7200012207031,"high":330.19000244140625,"low":320.1700134277344,"close":327.010009765625,"volume":11399300,"ema21":286.8508912878107,"ema55":261.58688544050034,"ema100":240.64954081158757,"ema200":216.5829715563137,"rsi":74.98105021676048,"bbMid":286.8508912878107,"bbUpper":333.8083423739868,"bbLower":239.89344020163463,"adx":28.851749566732742,"plusDi":44.45536151352694,"minusDi":13.65274049494672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-20","open":316.1000061035156,"high":324.489990234375,"low":315.70001220703125,"close":318.2300109863281,"volume":9387300,"ema21":289.7035385331305,"ema55":263.6098542099942,"ema100":242.18578774574084,"ema200":217.59438488397555,"rsi":68.43855564053976,"bbMid":289.7035385331305,"bbUpper":337.3165481045427,"bbLower":242.09052896171832,"adx":30.019709887662827,"plusDi":41.199024246933604,"minusDi":15.547694740500528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-21","open":319.4800109863281,"high":328.69000244140625,"low":316.9100036621094,"close":325.239990234375,"volume":7914000,"ema21":292.93412505142544,"ema55":265.8109304965792,"ema100":243.83042541878308,"ema200":218.66548543472578,"rsi":70.64116570877343,"bbMid":292.93412505142544,"bbUpper":341.9812885211442,"bbLower":243.88696158170663,"adx":31.29637865127833,"plusDi":40.778004290234755,"minusDi":14.367248397176855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-22","open":332.989990234375,"high":333.0299987792969,"low":317.4599914550781,"close":318.7900085449219,"volume":6036100,"ema21":295.2846599144706,"ema55":267.7030404268772,"ema100":245.3147735994987,"ema200":219.66174934627003,"rsi":66.07212076564248,"bbMid":295.2846599144706,"bbUpper":344.3582347256431,"bbLower":246.21108510329805,"adx":32.674640258774296,"plusDi":39.51947660169477,"minusDi":12.966001778531037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-23","open":318.9800109863281,"high":323.6400146484375,"low":311.07000732421875,"close":322.3800048828125,"volume":6201000,"ema21":297.7478730934107,"ema55":269.6557891574463,"ema100":246.84081778332668,"ema200":220.6838215406635,"rsi":67.3383880727865,"bbMid":297.7478730934107,"bbUpper":346.8730752700453,"bbLower":248.6226709167761,"adx":33.13807463759144,"plusDi":36.430349929278364,"minusDi":15.926128185432498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-26","open":322,"high":322,"low":316.57000732421875,"close":319.4599914550781,"volume":4777200,"ema21":299.7217020353805,"ema55":271.43451066807603,"ema100":248.27882122237125,"ema200":221.66666900249848,"rsi":65.20663928572307,"bbMid":299.7217020353805,"bbUpper":348.02263218487883,"bbLower":251.42077188588215,"adx":33.56840656077878,"plusDi":35.065969484330566,"minusDi":15.32966677613726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-27","open":324.45001220703125,"high":336.4700012207031,"low":323.2900085449219,"close":332.7099914550781,"volume":8033000,"ema21":302.72063743717115,"ema55":273.62292069618326,"ema100":249.95072558341494,"ema200":222.7715776836187,"rsi":69.86803967770635,"bbMid":302.72063743717115,"bbUpper":351.0833910876559,"bbLower":254.35788378668636,"adx":34.69020840077091,"plusDi":40.346717789402916,"minusDi":13.71067622205969,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-28","open":341.92999267578125,"high":344.0400085449219,"low":332.9599914550781,"close":336.75,"volume":8470000,"ema21":305.81421585197376,"ema55":275.87745924274816,"ema100":251.66952309661463,"ema200":223.90569133850806,"rsi":71.13774062268027,"bbMid":305.81421585197376,"bbUpper":353.97115613218386,"bbLower":257.65727557176365,"adx":36.04209932648333,"plusDi":42.21057698043963,"minusDi":12.745143461554157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-29","open":340.739990234375,"high":344.6000061035156,"low":328.8800048828125,"close":341.3399963378906,"volume":7350500,"ema21":309.0438322597844,"ema55":278.2154069961461,"ema100":253.4451760320854,"ema200":225.07419188576563,"rsi":72.55283773424578,"bbMid":309.0438322597844,"bbUpper":356.74250130937696,"bbLower":261.3451632101918,"adx":36.77796253959094,"plusDi":38.191874898880464,"minusDi":14.002717020100764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-01-30","open":332.92999267578125,"high":340.95001220703125,"low":321.5400085449219,"close":322.32000732421875,"volume":9814100,"ema21":310.25075726564205,"ema55":279.7905712935773,"ema100":254.80903407747417,"ema200":226.0418119398796,"rsi":59.52830769599149,"bbMid":310.25075726564205,"bbUpper":353.8188517540839,"bbLower":266.6826627772002,"adx":36.58304497344559,"plusDi":33.823854560315176,"minusDi":16.64101296704706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-02","open":320.6000061035156,"high":330.44000244140625,"low":319.8500061035156,"close":328.3999938964844,"volume":7409600,"ema21":311.90068786844586,"ema55":281.52662210082394,"ema100":256.2662808065635,"ema200":227.06030131258214,"rsi":61.88386439998218,"bbMid":311.90068786844586,"bbUpper":349.6093542225558,"bbLower":274.1920215143359,"adx":36.20665517447751,"plusDi":31.733376888187056,"minusDi":16.5988291276065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-03","open":336.94000244140625,"high":338.44000244140625,"low":311.95001220703125,"close":318.6700134277344,"volume":10697000,"ema21":312.51608110110845,"ema55":282.85317179107074,"ema100":257.5019982842104,"ema200":227.97184073661353,"rsi":56.24230291707016,"bbMid":312.51608110110845,"bbUpper":345.0040733347388,"bbLower":280.0280888674781,"adx":36.31945263149481,"plusDi":31.514532328383616,"minusDi":14.22969944541089,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-04","open":323.989990234375,"high":323.989990234375,"low":287.489990234375,"close":297.6000061035156,"volume":14719400,"ema21":311.16007428314543,"ema55":283.37984444508663,"ema100":258.2960182410283,"ema200":228.66465830245335,"rsi":46.381653312924676,"bbMid":311.16007428314543,"bbUpper":341.75303421475974,"bbLower":280.56711435153113,"adx":34.093679494535664,"plusDi":26.00657790100364,"minusDi":23.455036840506985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-05","open":300.07000732421875,"high":304.3500061035156,"low":292.32000732421875,"close":303.989990234375,"volume":8514300,"ema21":310.5082484605299,"ema55":284.1159210804184,"ema100":259.20084936960944,"ema200":229.41416409282076,"rsi":49.28563074031682,"bbMid":310.5082484605299,"bbUpper":340.34178297231415,"bbLower":280.67471394874565,"adx":32.0268901530736,"plusDi":24.48749579422514,"minusDi":22.084993964667113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-06","open":309.4100036621094,"high":324.3999938964844,"low":308.29998779296875,"close":322.510009765625,"volume":8344400,"ema21":311.59931767008396,"ema55":285.48713853346146,"ema100":260.4544961101246,"ema200":230.34049091543574,"rsi":56.61903130256468,"bbMid":311.59931767008396,"bbUpper":339.70873326898106,"bbLower":283.48990207118686,"adx":31.352516104542765,"plusDi":31.599217762655154,"minusDi":19.955294314811663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-09","open":317.55999755859375,"high":332.3999938964844,"low":316.1000061035156,"close":330.57000732421875,"volume":7458900,"ema21":313.32392582045986,"ema55":287.0972409902742,"ema100":261.8429220747601,"ema200":231.33779953641866,"rsi":59.37245539455034,"bbMid":313.32392582045986,"bbUpper":337.2069846395907,"bbLower":289.440867001329,"adx":31.130957957029675,"plusDi":32.93797649419745,"minusDi":18.427007822362405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-10","open":329.8599853515625,"high":334.6099853515625,"low":321.5199890136719,"close":329.07000732421875,"volume":6785800,"ema21":314.75538777534706,"ema55":288.5962683593437,"ema100":263.1741514856405,"ema200":232.31025931540177,"rsi":58.62667636259514,"bbMid":314.75538777534706,"bbUpper":337.5928976205096,"bbLower":291.91787793018455,"adx":31.03442064385239,"plusDi":31.940646158259042,"minusDi":17.282323593992647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-11","open":337.9100036621094,"high":344.3399963378906,"low":330.8900146484375,"close":339.8800048828125,"volume":7160900,"ema21":317.03944387602576,"ema55":290.427830378039,"ema100":264.6930792756835,"ema200":233.3806050424407,"rsi":62.30174478579711,"bbMid":317.03944387602576,"bbUpper":340.52021763742096,"bbLower":293.55867011463056,"adx":31.40499444225744,"plusDi":34.24114914720484,"minusDi":16.03125189479541,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-12","open":339.8800048828125,"high":341.07000732421875,"low":325.55999755859375,"close":328.3900146484375,"volume":9764400,"ema21":318.07131394624497,"ema55":291.78362267341043,"ema100":265.9544047286093,"ema200":234.32597230220188,"rsi":56.55172159156518,"bbMid":318.07131394624497,"bbUpper":340.40386825186937,"bbLower":295.7387596406206,"adx":31.249464482960956,"plusDi":31.728737012338822,"minusDi":17.37647448662543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-13","open":364.95001220703125,"high":376.32000732421875,"low":353.260009765625,"close":354.9100036621094,"volume":15706000,"ema21":321.4202857385963,"ema55":294.0381362801497,"ema100":267.71590173719346,"ema200":235.52581341026067,"rsi":64.65917458498915,"bbMid":321.4202857385963,"bbUpper":345.5259696951054,"bbLower":297.3146017820872,"adx":32.45874125136711,"plusDi":39.93564636488251,"minusDi":13.9661277549575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-17","open":351,"high":362.6300048828125,"low":347.6600036621094,"close":359.1300048828125,"volume":8791300,"ema21":324.8484420244341,"ema55":296.36284587310195,"ema100":269.5260819975028,"ema200":236.7557058627239,"rsi":65.7542461878329,"bbMid":324.8484420244341,"bbUpper":352.64773837001525,"bbLower":297.049145678853,"adx":33.11797565827414,"plusDi":37.46259101379982,"minusDi":15.417801039565754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-18","open":361.6300048828125,"high":374,"low":359.260009765625,"close":369.29998779296875,"volume":8784300,"ema21":328.8894916397554,"ema55":298.96774379881145,"ema100":271.50180290434366,"ema200":238.07455443914424,"rsi":68.30326308066077,"bbMid":328.8894916397554,"bbUpper":361.8963984229095,"bbLower":295.88258485660134,"adx":34.09420925299657,"plusDi":39.88560348846751,"minusDi":14.459917712906744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-19","open":362.20001220703125,"high":370.07000732421875,"low":360.3999938964844,"close":369.8299865722656,"volume":6640100,"ema21":332.6113548154382,"ema55":301.4985381835777,"ema100":273.4488956502431,"ema200":239.3855537638519,"rsi":68.43512197457204,"bbMid":332.6113548154382,"bbUpper":369.36448734736416,"bbLower":295.8582222835122,"adx":35.000711876667395,"plusDi":38.222533298230175,"minusDi":13.856996959593502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-20","open":366.2699890136719,"high":377.1099853515625,"low":366.2699890136719,"close":375.3800048828125,"volume":8178700,"ema21":336.49941391247216,"ema55":304.13716199426466,"ema100":275.4673334568286,"ema200":240.73873238195102,"rsi":69.8495874827836,"bbMid":336.49941391247216,"bbUpper":377.4679333663978,"bbLower":295.5308944585465,"adx":36.06696659274289,"plusDi":39.50315451947821,"minusDi":13.192914657507753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-23","open":372.3999938964844,"high":378.8599853515625,"low":369.67999267578125,"close":373.54998779296875,"volume":6077400,"ema21":339.8676479016082,"ema55":306.6161914870755,"ema100":277.4095642357621,"ema200":242.0602374109164,"rsi":68.75552714233231,"bbMid":339.8676479016082,"bbUpper":383.431019987091,"bbLower":296.3042758161254,"adx":37.112730050420296,"plusDi":38.64719723116527,"minusDi":12.640439393672615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-24","open":376.5899963378906,"high":380.510009765625,"low":368,"close":377.92999267578125,"volume":5711800,"ema21":343.32786106289666,"ema55":309.1631129581007,"ema100":279.4000677692278,"ema200":243.4121752742484,"rsi":69.96798334141866,"bbMid":343.32786106289666,"bbUpper":389.6854887740602,"bbLower":296.9702333517331,"adx":37.91331220966145,"plusDi":36.409570516554,"minusDi":12.686106973857356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-25","open":385,"high":395.95001220703125,"low":384,"close":394.95001220703125,"volume":9745000,"ema21":348.0207838941816,"ema55":312.2269307884197,"ema100":281.6881854808675,"ema200":244.92001444770895,"rsi":74.16359333376631,"bbMid":348.0207838941816,"bbUpper":399.0453228154169,"bbLower":296.9962449729463,"adx":39.156916345109124,"plusDi":40.470329735925866,"minusDi":11.640599207307503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-26","open":391.79998779296875,"high":393.4700012207031,"low":366.5400085449219,"close":375.7200012207031,"volume":7717100,"ema21":350.538894560229,"ema55":314.4945404467155,"ema100":283.55020163413155,"ema200":246.22150685341038,"rsi":63.38841070780655,"bbMid":350.538894560229,"bbUpper":403.14325281966603,"bbLower":297.93453630079193,"adx":38.74017471893613,"plusDi":35.50258185026751,"minusDi":17.75560474024432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-02-27","open":365.94000244140625,"high":378.5799865722656,"low":365.6099853515625,"close":372.29998779296875,"volume":9041400,"ema21":352.51717576320533,"ema55":316.55902070908166,"ema100":285.3076231422274,"ema200":247.47601910156519,"rsi":61.67225508729845,"bbMid":352.51717576320533,"bbUpper":406.1958866396186,"bbLower":298.83846488679205,"adx":38.27644572273187,"plusDi":33.48195103477046,"minusDi":17.153157157288238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-02","open":366.5799865722656,"high":373.80999755859375,"low":363.2799987792969,"close":372.17999267578125,"volume":5802100,"ema21":354.3047045734395,"ema55":318.5454839936067,"ema100":287.0278680834859,"ema200":248.7168546595176,"rsi":61.60923006157352,"bbMid":354.3047045734395,"bbUpper":408.9686604934172,"bbLower":299.6407486534618,"adx":37.64479603335038,"plusDi":31.89479426140864,"minusDi":17.38894017614796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-03","open":350.8999938964844,"high":359.5299987792969,"low":348.5899963378906,"close":351.32000732421875,"volume":7982000,"ema21":354.03336845987394,"ema55":319.7160026839857,"ema100":288.3009797516192,"ema200":249.73778155170368,"rsi":51.715137009195686,"bbMid":354.03336845987394,"bbUpper":407.44211220453667,"bbLower":300.6246247152112,"adx":35.89095997265365,"plusDi":28.621495621356207,"minusDi":21.995215777937048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-04","open":359.2200012207031,"high":362.3399963378906,"low":350.70001220703125,"close":357.760009765625,"volume":5980400,"ema21":354.372154033124,"ema55":321.07471722261573,"ema100":289.6764060885302,"ema200":250.81262959363326,"rsi":54.16255060818204,"bbMid":354.372154033124,"bbUpper":406.99943558237464,"bbLower":301.74487248387334,"adx":34.41976701752895,"plusDi":28.389783226588452,"minusDi":20.857739713577995,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-05","open":351.0400085449219,"high":354.760009765625,"low":336.29998779296875,"close":346.5299987792969,"volume":5899700,"ema21":353.6592308282306,"ema55":321.9838344210686,"ema100":290.80221980517905,"ema200":251.7650412273215,"rsi":49.4550949493443,"bbMid":353.6592308282306,"bbUpper":404.30816120105294,"bbLower":303.01030045540824,"adx":32.042924637320034,"plusDi":25.746218502691093,"minusDi":25.16382104238288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-06","open":329.5199890136719,"high":341.3999938964844,"low":321.739990234375,"close":324.739990234375,"volume":8655200,"ema21":351.03020895606187,"ema55":322.0822685572581,"ema100":291.4742548631829,"ema200":252.49116012291407,"rsi":41.853854168960844,"bbMid":351.03020895606187,"bbUpper":397.19483659281474,"bbLower":304.865581319309,"adx":30.524112250829653,"plusDi":23.07339340869901,"minusDi":28.648815403011163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-09","open":320.4800109863281,"high":339.1600036621094,"low":316.6600036621094,"close":338.94000244140625,"volume":9504100,"ema21":349.93109927291135,"ema55":322.684330481692,"ema100":292.4141706568111,"ema200":253.35134760867024,"rsi":47.515238966565114,"bbMid":349.93109927291135,"bbUpper":391.03446967200006,"bbLower":308.82772887382265,"adx":29.384097601224948,"plusDi":20.947774056690506,"minusDi":28.08952004108334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-10","open":339.8500061035156,"high":355.2799987792969,"low":339,"close":345.8800048828125,"volume":6121100,"ema21":349.5628179647206,"ema55":323.5127474245892,"ema100":293.472900047425,"ema200":254.27203076562688,"rsi":50.07374430059898,"bbMid":349.5628179647206,"bbUpper":388.2295554803085,"bbLower":310.8960804491327,"adx":27.289539857637045,"plusDi":26.170137510463967,"minusDi":26.201712074887737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-11","open":348,"high":353,"low":343.5299987792969,"close":351.07000732421875,"volume":4517200,"ema21":349.69983517922043,"ema55":324.4969352781474,"ema100":294.6134368251833,"ema200":255.23519471148353,"rsi":51.959783357617624,"bbMid":349.69983517922043,"bbUpper":386.68898232372976,"bbLower":312.7106880347111,"adx":25.34459338144828,"plusDi":25.116583456761678,"minusDi":25.146886896403267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-12","open":344.19000244140625,"high":345.4800109863281,"low":334.010009765625,"close":337.2699890136719,"volume":5978200,"ema21":348.56984916417053,"ema55":324.9531157687019,"ema100":295.4581210269356,"ema200":256.0514613214556,"rsi":46.88779467444161,"bbMid":348.56984916417053,"bbUpper":384.5058696902875,"bbLower":312.63382863805356,"adx":24.108166185887196,"plusDi":23.297029337248432,"minusDi":27.367747938058525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-13","open":342.4700012207031,"high":349.25,"low":340.2799987792969,"close":341.5299987792969,"volume":5332200,"ema21":347.92986276554564,"ema55":325.54514730479457,"ema100":296.3704354378735,"ema200":256.9019940324789,"rsi":48.55716040110465,"bbMid":347.92986276554564,"bbUpper":383.71439721072466,"bbLower":312.1453283203666,"adx":22.706106273950027,"plusDi":23.721482351801658,"minusDi":25.946263301116165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-16","open":347.70001220703125,"high":350.75,"low":343.57000732421875,"close":346.17999267578125,"volume":4427000,"ema21":347.7707836664761,"ema55":326.2821060680441,"ema100":297.35676330397064,"ema200":257.79033232743717,"rsi":50.39011557889351,"bbMid":347.7707836664761,"bbUpper":381.4913580610902,"bbLower":314.05020927186206,"adx":21.30042428071532,"plusDi":23.41390162026773,"minusDi":24.87540569189389,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-17","open":346.17999267578125,"high":352.80999755859375,"low":343.010009765625,"close":352.4599914550781,"volume":4833900,"ema21":348.19707528362176,"ema55":327.21703054615244,"ema100":298.44791633666586,"ema200":258.73231898542366,"rsi":52.834359309270916,"bbMid":348.19707528362176,"bbUpper":381.98861014693415,"bbLower":314.40554042030936,"adx":19.846859848007064,"plusDi":23.30592723178063,"minusDi":23.753235026912886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-18","open":353.3900146484375,"high":357.8599853515625,"low":349.2300109863281,"close":349.4700012207031,"volume":5170500,"ema21":348.3127958233564,"ema55":328.011779498815,"ema100":299.45825465120123,"ema200":259.63518149522747,"rsi":51.53253406882483,"bbMid":348.3127958233564,"bbUpper":382.3338549166617,"bbLower":314.29173673005107,"adx":18.725553234535997,"plusDi":24.75050601161921,"minusDi":22.77872393922767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-19","open":340.739990234375,"high":359.04998779296875,"low":338.0899963378906,"close":357.2099914550781,"volume":6459700,"ema21":349.1216317898766,"ema55":329.0545727829672,"ema100":300.60185339979284,"ema200":260.60607512666877,"rsi":54.64776511085275,"bbMid":349.1216317898766,"bbUpper":382.78590380911396,"bbLower":315.4573597706392,"adx":17.88871488239517,"plusDi":22.351970696620345,"minusDi":25.721857762151664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-20","open":359.7699890136719,"high":362,"low":346.6600036621094,"close":357.05999755859375,"volume":17587900,"ema21":349.8433014052145,"ema55":330.0547665249539,"ema100":301.7198364524424,"ema200":261.5658156483795,"rsi":54.57455888119183,"bbMid":349.8433014052145,"bbUpper":383.06937423380214,"bbLower":316.61722857662687,"adx":16.885032140263917,"plusDi":22.130495417570348,"minusDi":23.896628178993428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-23","open":367.82000732421875,"high":374.25,"low":361.45001220703125,"close":361.7900085449219,"volume":6490700,"ema21":350.92936569064244,"ema55":331.18816802566704,"ema100":302.90934481070934,"ema200":262.56307129909135,"rsi":56.55119495358136,"bbMid":350.92936569064244,"bbUpper":383.2236156788967,"bbLower":318.6351157023882,"adx":16.27313723316264,"plusDi":26.006014950551716,"minusDi":22.011662776603927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-24","open":358.1600036621094,"high":379.989990234375,"low":358,"close":373.989990234375,"volume":6406200,"ema21":353.02578610370904,"ema55":332.7168045331209,"ema100":304.31688234385126,"ema200":263.6717968606365,"rsi":61.23644597937937,"bbMid":353.02578610370904,"bbUpper":385.36487838808745,"bbLower":320.6866938193306,"adx":16.07021864845388,"plusDi":26.01549571496549,"minusDi":19.854156895695006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-25","open":371,"high":375.67999267578125,"low":360.6600036621094,"close":369.3399963378906,"volume":5052000,"ema21":354.5088961249983,"ema55":334.0247756690055,"ema100":305.6044687595748,"ema200":264.7232217310569,"rsi":58.640872440399654,"bbMid":354.5088961249983,"bbUpper":385.95792023980795,"bbLower":323.0598720101886,"adx":15.881794248367179,"plusDi":24.265948486286693,"minusDi":18.518960920373445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-26","open":358.3699951171875,"high":359.4800109863281,"low":337.5299987792969,"close":338.54998779296875,"volume":9261000,"ema21":353.05808627663197,"ema55":334.1863903877185,"ema100":306.25685527508756,"ema200":265.45781641824016,"rsi":45.030446327480426,"bbMid":353.05808627663197,"bbUpper":380.0941063203187,"bbLower":326.02206623294524,"adx":15.463262074986796,"plusDi":21.038965661174835,"minusDi":25.72590142833916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-27","open":337.6300048828125,"high":345.69000244140625,"low":334.3399963378906,"close":337.1700134277344,"volume":5984800,"ema21":351.61371601764125,"ema55":334.29294835343336,"ema100":306.86899702068456,"ema200":266.17137061733956,"rsi":44.5315787441013,"bbMid":351.61371601764125,"bbUpper":377.54963599997075,"bbLower":325.67779603531176,"adx":15.266121863769234,"plusDi":20.016150665393386,"minusDi":25.841597595760053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-30","open":344,"high":344.5400085449219,"low":320.69000244140625,"close":323.1199951171875,"volume":6568100,"ema21":349.02337775396364,"ema55":333.89391430928174,"ema100":307.1907989631896,"ema200":266.7380235974376,"rsi":39.708215619376126,"bbMid":349.02337775396364,"bbUpper":375.90918845783375,"bbLower":322.13756705009354,"adx":15.835854258959401,"plusDi":18.032333204356767,"minusDi":28.952792501366154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-03-31","open":328.8299865722656,"high":342.05999755859375,"low":325.4599914550781,"close":341.7900085449219,"volume":8335600,"ema21":348.3657987349598,"ema55":334.1759176748403,"ema100":307.87593182619423,"ema200":267.48480951731307,"rsi":47.799362691866264,"bbMid":348.3657987349598,"bbUpper":373.35660436510636,"bbLower":323.37499310481326,"adx":16.364891483064554,"plusDi":16.623319794485745,"minusDi":26.690474451598657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-01","open":345.2900085449219,"high":359,"low":341.42999267578125,"close":353.79998779296875,"volume":5974800,"ema21":348.8598159220515,"ema55":334.87677732191634,"ema100":308.7853190730611,"ema200":268.34366701259324,"rsi":52.239562975378846,"bbMid":348.8598159220515,"bbUpper":373.9398867618168,"bbLower":323.7797450822862,"adx":15.552952456185606,"plusDi":22.400952639699113,"minusDi":24.75782830686326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-02","open":338,"high":354.30999755859375,"low":337.25,"close":348.4700012207031,"volume":4269400,"ema21":348.8243782219289,"ema55":335.36224960401586,"ema100":309.5711543631134,"ema200":269.14094396988787,"rsi":50.198817767033674,"bbMid":348.8243782219289,"bbUpper":373.5170662242508,"bbLower":324.131690219607,"adx":15.055853683765955,"plusDi":20.82422525942673,"minusDi":24.739801643139867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-06","open":351.0199890136719,"high":353.5,"low":345.8299865722656,"close":352.6199951171875,"volume":2505500,"ema21":349.16943430331605,"ema55":335.9785976580577,"ema100":310.42360665527326,"ema200":269.97158129473667,"rsi":51.77838116882329,"bbMid":349.16943430331605,"bbUpper":373.95516364463015,"bbLower":324.38370496200196,"adx":14.594261966519134,"plusDi":20.137936430069267,"minusDi":23.924470013910565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-07","open":348.1499938964844,"high":356,"low":345.5,"close":354.30999755859375,"volume":4024800,"ema21":349.636758235614,"ema55":336.6332905116483,"ema100":311.29264409890334,"ema200":270.8107695162676,"rsi":52.43993382522195,"bbMid":349.636758235614,"bbUpper":372.3063334254027,"bbLower":326.9671830458253,"adx":13.967205495735826,"plusDi":20.308060407046245,"minusDi":22.81592333772125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-08","open":378.8900146484375,"high":389.29998779296875,"low":377.7799987792969,"close":385.7200012207031,"volume":7628500,"ema21":352.9170530524403,"ema55":338.38638732268595,"ema100":312.76645315082015,"ema200":271.95414495611277,"rsi":62.68604851327539,"bbMid":352.9170530524403,"bbUpper":379.91799800106327,"bbLower":325.9161081038173,"adx":14.583212728694537,"plusDi":30.981583587436454,"minusDi":19.562919782297836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-09","open":385.25,"high":398.739990234375,"low":385.1300048828125,"close":397.80999755859375,"volume":5373600,"ema21":356.998229825727,"ema55":340.50865911682547,"ema100":314.45048373315234,"ema200":273.2064419969335,"rsi":65.74507119667425,"bbMid":356.998229825727,"bbUpper":390.3091393190186,"bbLower":323.6873203324354,"adx":15.574048945119936,"plusDi":33.14454714765064,"minusDi":18.46040065804631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-10","open":402.5,"high":407.2900085449219,"low":398.9800109863281,"close":399.489990234375,"volume":6399900,"ema21":360.86111713560405,"ema55":342.61513522816654,"ema100":316.13443435693887,"ema200":274.46299471571405,"rsi":66.16022103666887,"bbMid":360.86111713560405,"bbUpper":399.3805716479099,"bbLower":322.3416626232982,"adx":16.845711434817176,"plusDi":35.458351080432294,"minusDi":17.711633246690635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-13","open":397.8500061035156,"high":400.5,"low":389.5899963378906,"close":395.7300109863281,"volume":5246600,"ema21":364.0310165765789,"ema55":344.5120950766723,"ema100":317.71058438920403,"ema200":275.66963169353113,"rsi":64.28247380572986,"bbMid":364.0310165765789,"bbUpper":405.0584410286597,"bbLower":323.00359212449814,"adx":17.309638953069825,"plusDi":33.76118541222632,"minusDi":20.9834144127341,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-14","open":400,"high":401.04998779296875,"low":391.010009765625,"close":395.6400146484375,"volume":5353200,"ema21":366.9045618558388,"ema55":346.33809220423535,"ema100":319.2537414240403,"ema200":276.8633668473113,"rsi":64.23548015005687,"bbMid":366.9045618558388,"bbUpper":409.9816572149018,"bbLower":323.82746649677574,"adx":17.766296476615036,"plusDi":32.480330739693564,"minusDi":20.03314367236609,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-15","open":389.2099914550781,"high":394.6099853515625,"low":379.67999267578125,"close":394.260009765625,"volume":5925100,"ema21":369.3914207567284,"ema55":348.04958925999927,"ema100":320.7390140644677,"ema200":278.03149264749356,"rsi":63.46926525813068,"bbMid":369.3914207567284,"bbUpper":414.04781844212954,"bbLower":324.73502307132725,"adx":17.352133277750752,"plusDi":30.143385015215664,"minusDi":23.699466276981944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-16","open":388.95001220703125,"high":393.510009765625,"low":384.29998779296875,"close":389.8999938964844,"volume":5113000,"ema21":371.2558364967062,"ema55":349.5442465684452,"ema100":322.10853841757694,"ema200":279.14461206290645,"rsi":60.99381862485158,"bbMid":371.2558364967062,"bbUpper":416.936678549101,"bbLower":325.5749944443114,"adx":16.967553164519636,"plusDi":28.75303736630435,"minusDi":22.60634096268754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-17","open":397.75,"high":400.5,"low":390.4100036621094,"close":396.94000244140625,"volume":6017900,"ema21":373.5907606734971,"ema55":351.2369521353367,"ema100":323.5903495863656,"ema200":280.31670549950843,"rsi":63.47121300374197,"bbMid":373.5907606734971,"bbUpper":420.53900604850685,"bbLower":326.6425152984873,"adx":17.01011574192825,"plusDi":30.620355728930008,"minusDi":21.47127842079153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-20","open":397.6000061035156,"high":398.489990234375,"low":390.3800048828125,"close":391.6199951171875,"volume":3747500,"ema21":375.22978198655983,"ema55":352.6792036704028,"ema100":324.93747128004526,"ema200":281.4242009185898,"rsi":60.35178095479308,"bbMid":375.22978198655983,"bbUpper":422.97434360982277,"bbLower":327.4852203632969,"adx":17.04717198043173,"plusDi":29.40390864734594,"minusDi":20.632989301215293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-21","open":393,"high":397.510009765625,"low":391.05999755859375,"close":394.3299865722656,"volume":5414900,"ema21":376.96616422162396,"ema55":354.1667316311836,"ema100":326.3115804937526,"ema200":282.54764157186025,"rsi":61.39268035318335,"bbMid":376.96616422162396,"bbUpper":425.496134706953,"bbLower":328.4361937362949,"adx":17.08158134475639,"plusDi":28.43633989182671,"minusDi":19.954037532582984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-22","open":399.8699951171875,"high":404.0799865722656,"low":391.260009765625,"close":403.4800109863281,"volume":5268100,"ema21":379.37651392750615,"ema55":355.92792017958163,"ema100":327.83966822627883,"ema200":283.75094873021317,"rsi":64.75699792320064,"bbMid":379.37651392750615,"bbUpper":429.57714277129037,"bbLower":329.17588508372194,"adx":17.52244968498921,"plusDi":29.937351474602835,"minusDi":18.641055856729626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-23","open":406.1700134277344,"high":413.82000732421875,"low":397.1400146484375,"close":403.9100036621094,"volume":4420800,"ema21":381.6068311761064,"ema55":357.64156601824334,"ema100":329.3460115022359,"ema200":284.94656121709767,"rsi":64.91174150134603,"bbMid":381.6068311761064,"bbUpper":433.48192887693995,"bbLower":329.7317334752729,"adx":18.478749017470438,"plusDi":32.33947293566389,"minusDi":17.067470383442437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-24","open":412.5,"high":420.5,"low":410.30999755859375,"close":417.0400085449219,"volume":6159600,"ema21":384.828029118726,"ema55":359.76293896562476,"ema100":331.0825262951604,"ema200":286.260923877076,"rsi":69.33881905748643,"bbMid":384.828029118726,"bbUpper":439.66400051490075,"bbLower":329.9920577225513,"adx":19.70543072766957,"plusDi":32.996676951720495,"minusDi":15.652227142200665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-27","open":416,"high":417,"low":398,"close":404.8599853515625,"volume":5663400,"ema21":386.6491160489839,"ema55":361.3735477651225,"ema100":332.5434660784555,"ema200":287.4410140410012,"rsi":61.577345365008505,"bbMid":386.6491160489839,"bbUpper":439.892972136524,"bbLower":333.4052599614438,"adx":19.682967280248715,"plusDi":29.929320030679197,"minusDi":20.207347647875295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-28","open":386,"high":390.07000732421875,"low":377.79998779296875,"close":381.1099853515625,"volume":10396200,"ema21":386.14555871285467,"ema55":362.0784205360668,"ema100":333.50517933138826,"ema200":288.3730436062804,"rsi":49.85801242273416,"bbMid":386.14555871285467,"bbUpper":435.8106118998362,"bbLower":336.4805055258731,"adx":18.382727465894153,"plusDi":26.201420167484233,"minusDi":26.98842233188088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-29","open":383.8699951171875,"high":386.010009765625,"low":377.07000732421875,"close":382.5899963378906,"volume":5116400,"ema21":385.8223257696761,"ema55":362.81097681470334,"ema100":334.47715590577445,"ema200":289.31052572301286,"rsi":50.490362657449566,"bbMid":385.8223257696761,"bbUpper":427.89357986385386,"bbLower":343.7510716754984,"adx":17.222913005317274,"plusDi":25.089548162009145,"minusDi":26.18965370867831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-04-30","open":385.5400085449219,"high":396.010009765625,"low":384.55999755859375,"close":394.489990234375,"volume":7050000,"ema21":386.61029526646695,"ema55":363.9423701511202,"ema100":335.6655288627764,"ema200":290.35708755894683,"rsi":55.364553257161816,"bbMid":386.61029526646695,"bbUpper":424.1058100135883,"bbLower":349.1147805193456,"adx":16.50085704883636,"plusDi":28.26254840223173,"minusDi":24.50835774045059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-01","open":389.45001220703125,"high":398.6400146484375,"low":386.20001220703125,"close":389.0799865722656,"volume":4586500,"ema21":386.83481265790317,"ema55":364.8401421661611,"ema100":336.72324089662766,"ema200":291.33940496206446,"rsi":52.81868542006017,"bbMid":386.83481265790317,"bbUpper":421.1623625967727,"bbLower":352.50726271903363,"adx":15.996457558882812,"plusDi":27.83367140977646,"minusDi":23.032298159580908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-04","open":387.1600036621094,"high":401,"low":385.6499938964844,"close":391.3800048828125,"volume":5062300,"ema21":387.24801195107676,"ema55":365.78799440604155,"ema100":337.80555305477,"ema200":292.3348338169973,"rsi":53.79153131114194,"bbMid":387.24801195107676,"bbUpper":416.34169178810646,"bbLower":358.15433211404707,"adx":15.680866865982805,"plusDi":26.91042977985096,"minusDi":21.32557457976516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-05","open":404.3900146484375,"high":414.5,"low":400.25,"close":410.82000732421875,"volume":6321100,"ema21":389.3909206213624,"ema55":367.39628058169075,"ema100":339.2513838323828,"ema200":293.5137907673179,"rsi":61.09358372521661,"bbMid":389.3909206213624,"bbUpper":413.97469341100236,"bbLower":364.80714783172243,"adx":16.19005147192501,"plusDi":30.28826608378069,"minusDi":19.037361139590967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-06","open":421,"high":432.80999755859375,"low":417.75,"close":428.6199951171875,"volume":7241200,"ema21":392.95720012098286,"ema55":369.58284181510135,"ema100":341.02105930336904,"ema200":294.85813110910766,"rsi":66.33877530083392,"bbMid":392.95720012098286,"bbUpper":414.9077386355556,"bbLower":371.00666160641015,"adx":17.525710870433528,"plusDi":35.53414561433898,"minusDi":17.15224252650732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-07","open":426.3599853515625,"high":427.70001220703125,"low":406.010009765625,"close":410.6400146484375,"volume":7741800,"ema21":394.56472871438785,"ema55":371.04916941629193,"ema100":342.3996524785189,"ema200":296.0101896517875,"rsi":57.85421525599356,"bbMid":394.56472871438785,"bbUpper":416.5204171737122,"bbLower":372.6090402550635,"adx":17.826356483027325,"plusDi":32.02296331360413,"minusDi":20.58808399891808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-08","open":423.1099853515625,"high":438.0400085449219,"low":417.8999938964844,"close":435.44000244140625,"volume":8165200,"ema21":398.28066268957133,"ema55":373.34884202433176,"ema100":344.24203564610076,"ema200":297.3975509730773,"rsi":64.58279101685065,"bbMid":398.28066268957133,"bbUpper":425.2149866807144,"bbLower":371.34633869842827,"adx":18.57884798111521,"plusDi":32.675680586369495,"minusDi":18.236387938218467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-11","open":439.25,"high":448.45001220703125,"low":437.2699890136719,"close":443.6199951171875,"volume":8324000,"ema21":402.40242018299097,"ema55":375.8585260633624,"ema100":346.2099160316668,"ema200":298.85250066605346,"rsi":66.48349240621347,"bbMid":402.40242018299097,"bbUpper":434.9763648590015,"bbLower":369.82847550698045,"adx":19.707826996210308,"plusDi":35.288135839083104,"minusDi":17.23000666790237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-12","open":436.79998779296875,"high":437.04998779296875,"low":416.55999755859375,"close":431.20001220703125,"volume":9319400,"ema21":405.02038309426734,"ema55":377.83500771135056,"ema100":347.89288823315917,"ema200":300.16939132815276,"rsi":61.120136236728825,"bbMid":405.02038309426734,"bbUpper":439.60193051873745,"bbLower":370.43883566979724,"adx":19.290986345769866,"plusDi":31.405996532162796,"minusDi":23.754149185917935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-13","open":435.9100036621094,"high":440.5,"low":422.29998779296875,"close":436.6099853515625,"volume":7839400,"ema21":407.89216511765784,"ema55":379.9341140556439,"ema100":349.6496624335236,"ema200":301.52700917913194,"rsi":62.53780518149602,"bbMid":407.89216511765784,"bbUpper":444.8342899701318,"bbLower":370.9500402651839,"adx":19.06789510895121,"plusDi":30.487155982931338,"minusDi":22.00102035697927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-14","open":443.3399963378906,"high":448.45001220703125,"low":438,"close":440.55999755859375,"volume":14936200,"ema21":410.8619680668338,"ema55":382.0993241807492,"ema100":351.44986708946556,"ema200":302.9104219988281,"rsi":63.58193610172579,"bbMid":410.8619680668338,"bbUpper":450.1243971882409,"bbLower":371.59953894542673,"adx":19.23224074148486,"plusDi":32.2894069777026,"minusDi":20.91936586352656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-15","open":428.4200134277344,"high":444.5,"low":421.55999755859375,"close":436.6199951171875,"volume":12768700,"ema21":413.20360688959323,"ema55":384.04649099990775,"ema100":353.13640427813334,"ema200":304.24086551244363,"rsi":61.733661433857634,"bbMid":413.20360688959323,"bbUpper":453.2870112689989,"bbLower":373.12020251018754,"adx":18.33247335239484,"plusDi":29.28526565223991,"minusDi":25.640657507169415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-18","open":441.30999755859375,"high":441.7099914550781,"low":408.0899963378906,"close":413.57000732421875,"volume":8265000,"ema21":413.2369160200137,"ema55":385.1009022972046,"ema100":354.3331092889469,"ema200":305.32871766977473,"rsi":52.17765911960905,"bbMid":413.2369160200137,"bbUpper":452.8550567817806,"bbLower":373.61877525824684,"adx":17.28597246364893,"plusDi":25.535579805135825,"minusDi":27.487607727355066,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-19","open":404.3699951171875,"high":415.4599914550781,"low":397.3699951171875,"close":406.9100036621094,"volume":8418700,"ema21":412.66174216929517,"ema55":385.8797987745226,"ema100":355.3742359101976,"ema200":306.33947673437507,"rsi":49.779946718434644,"bbMid":412.66174216929517,"bbUpper":451.3423009199116,"bbLower":373.9811834186787,"adx":16.84102318780196,"plusDi":23.77184183747368,"minusDi":29.682071357701243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-20","open":416.45001220703125,"high":427.5,"low":415.8500061035156,"close":426.8500061035156,"volume":6888400,"ema21":413.95158434513337,"ema55":387.3430204648438,"ema100":356.78959769620394,"ema200":307.53858647934163,"rsi":56.260625409037985,"bbMid":413.95158434513337,"bbUpper":452.2431829491755,"bbLower":375.65998574109125,"adx":15.755450443390451,"plusDi":26.48057177356777,"minusDi":27.365261378571834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-21","open":424.19000244140625,"high":430.9800109863281,"low":421.6099853515625,"close":427.3599853515625,"volume":5682900,"ema21":415.17052989117235,"ema55":388.7721977822266,"ema100":358.18703111512195,"ema200":308.7308392044384,"rsi":56.41553809701435,"bbMid":415.17052989117235,"bbUpper":453.589077229252,"bbLower":376.7519825530927,"adx":14.699338347022184,"plusDi":26.873297120839947,"minusDi":26.357026277796567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-22","open":434.3500061035156,"high":438.1300048828125,"low":430.2900085449219,"close":432.1600036621094,"volume":4889300,"ema21":416.71502750671203,"ema55":390.3217622779367,"ema100":359.6518424526861,"ema200":309.9589900945645,"rsi":57.9259782459844,"bbMid":416.71502750671203,"bbUpper":455.47441353529274,"bbLower":377.9556414781313,"adx":14.099348595992383,"plusDi":28.596802144464387,"minusDi":25.207415244849297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-26","open":444.739990234375,"high":456.7799987792969,"low":438,"close":454.8900146484375,"volume":8044400,"ema21":420.1854808832325,"ema55":392.62777129116887,"ema100":361.5377468526019,"ema200":311.40108984136924,"rsi":64.2450024653836,"bbMid":420.1854808832325,"bbUpper":462.2969424749129,"bbLower":378.07401929155213,"adx":14.421150781173125,"plusDi":33.16915124881312,"minusDi":22.763176955969822,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-27","open":461.2200012207031,"high":462.3999938964844,"low":441.1199951171875,"close":448.25,"volume":5047600,"ema21":422.73680080293866,"ema55":394.6142794593414,"ema100":363.25482117235237,"ema200":312.7627705394651,"rsi":61.346460590581565,"bbMid":422.73680080293866,"bbUpper":466.2870293941531,"bbLower":379.18657221172424,"adx":14.957613932772242,"plusDi":32.60957086971241,"minusDi":20.878715243246315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-28","open":446.1300048828125,"high":457.67999267578125,"low":438.25,"close":449.67999267578125,"volume":5675600,"ema21":425.186181882288,"ema55":396.5809120742142,"ema100":364.96621070707374,"ema200":314.125130958732,"rsi":61.74673533880537,"bbMid":425.186181882288,"bbUpper":466.78231175479664,"bbLower":383.59005200977936,"adx":15.264278171827062,"plusDi":30.154874969260053,"minusDi":20.41895149456432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-05-29","open":452.7699890136719,"high":460.4599914550781,"low":445.70001220703125,"close":450.05999755859375,"volume":8546800,"ema21":427.44743785286124,"ema55":398.49087941294204,"ema100":366.6512361892821,"ema200":315.477716696044,"rsi":61.85976497711741,"bbMid":427.44743785286124,"bbUpper":466.2697749798098,"bbLower":388.62510072591266,"adx":15.6783517609055,"plusDi":29.498200782279543,"minusDi":19.23446396012162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-01","open":444.5400085449219,"high":463.8800048828125,"low":438.2200012207031,"close":458.1700134277344,"volume":6613700,"ema21":430.2403992687588,"ema55":400.62227705632745,"ema100":368.46348920390494,"ema200":316.89754054412055,"rsi":64.28519801818696,"bbMid":430.2403992687588,"bbUpper":468.49742486768446,"bbLower":391.9833736698331,"adx":15.535351480170768,"plusDi":26.608378608811137,"minusDi":20.205895629587737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-02","open":465.29998779296875,"high":491.510009765625,"low":461.45001220703125,"close":490.04998779296875,"volume":10440700,"ema21":435.67763458914146,"ema55":403.81612386835036,"ema100":370.87114264131213,"ema200":318.62045046699467,"rsi":71.86054526533381,"bbMid":435.67763458914146,"bbUpper":477.5440834341438,"bbLower":393.81118574413915,"adx":16.606642088183506,"plusDi":33.391312061579185,"minusDi":17.77001055378835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-03","open":487.95001220703125,"high":508.260009765625,"low":487.3599853515625,"close":500.7699890136719,"volume":8964900,"ema21":441.59512135500785,"ema55":407.27876190925474,"ema100":373.44339702492323,"ema200":320.4328836863646,"rsi":73.86775422770876,"bbMid":441.59512135500785,"bbUpper":487.73278715553494,"bbLower":395.45745555448076,"adx":18.162468505554966,"plusDi":36.90987809938428,"minusDi":16.432639423257097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-04","open":485.6600036621094,"high":510.75,"low":480.1099853515625,"close":501.70001220703125,"volume":6729000,"ema21":447.0592023415554,"ema55":410.65094941988957,"ema100":375.98313197902434,"ema200":322.2365367064708,"rsi":74.04075680169623,"bbMid":447.0592023415554,"bbUpper":498.32805941472753,"bbLower":395.7903452683833,"adx":19.112249847805725,"plusDi":32.98999297502175,"minusDi":17.20039454205044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-05","open":479.7099914550781,"high":484.8999938964844,"low":452.9100036621094,"close":453.010009765625,"volume":11909400,"ema21":447.6001848346526,"ema55":412.1637730036659,"ema100":377.50841668766986,"ema200":323.53776529412414,"rsi":53.91621748185078,"bbMid":447.6001848346526,"bbUpper":498.5278423023598,"bbLower":396.6725273669455,"adx":18.414292243912747,"plusDi":27.907485305611797,"minusDi":23.139286311518102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-08","open":476,"high":497.7099914550781,"low":471.1199951171875,"close":492.1700134277344,"volume":9726900,"ema21":451.6519874340237,"ema55":415.0211387330969,"ema100":379.7789433557899,"ema200":325.215698111374,"rsi":62.697871504453424,"bbMid":451.6519874340237,"bbUpper":503.8789333300583,"bbLower":399.42504153798905,"adx":18.275343686716443,"plusDi":28.00647783049585,"minusDi":20.086104467585685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-09","open":501.7200012207031,"high":525.97998046875,"low":466.510009765625,"close":499.2099914550781,"volume":11731700,"ema21":455.9754423450286,"ema55":418.02788347316766,"ema100":382.14391460528077,"ema200":326.9469846123064,"rsi":64.02508634145241,"bbMid":455.9754423450286,"bbUpper":511.96822518745006,"bbLower":399.9826595026072,"adx":19.085709973833545,"plusDi":31.111623323269956,"minusDi":16.89255829049656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-10","open":502.7900085449219,"high":534.4400024414062,"low":494.8800048828125,"close":497.010009765625,"volume":11393800,"ema21":459.70585756508285,"ema55":420.8486736978983,"ema100":384.41849074706977,"ema200":328.63915401681703,"rsi":63.26751965453851,"bbMid":459.70585756508285,"bbUpper":518.7013777442804,"bbLower":400.7103373858853,"adx":20.080954338470356,"plusDi":30.117079893899003,"minusDi":15.16524851955206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-11","open":522.489990234375,"high":557.6199951171875,"low":519.9000244140625,"close":552.6400146484375,"volume":12427700,"ema21":468.15441729993324,"ema55":425.5555073032747,"ema100":387.74961003224536,"ema200":330.8680183017088,"rsi":72.21897542155929,"bbMid":468.15441729993324,"bbUpper":539.3778224625005,"bbLower":396.931012137366,"adx":21.601812085063223,"plusDi":31.290336505417862,"minusDi":12.976029407457588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-12","open":548.6199951171875,"high":569.9500122070312,"low":544.0700073242188,"close":567.25,"volume":8055800,"ema21":477.1631066363029,"ema55":430.6160248995863,"ema100":391.30407319992366,"ema200":333.22007782109483,"rsi":74.01028364885413,"bbMid":477.1631066363029,"bbUpper":560.7404774440311,"bbLower":393.5857358285748,"adx":23.293272335046467,"plusDi":32.308274358059116,"minusDi":12.16828505107628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-15","open":589.97998046875,"high":599.6199951171875,"low":580.510009765625,"close":585.780029296875,"volume":11664400,"ema21":487.0373723327186,"ema55":436.1575964852038,"ema100":395.1550822315465,"ema200":335.7331121641374,"rsi":76.11395243717492,"bbMid":487.0373723327186,"bbUpper":583.8334108788881,"bbLower":390.24133378654903,"adx":25.439772136046457,"plusDi":36.89974535390427,"minusDi":11.226924736107913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-16","open":581.989990234375,"high":600.9099731445312,"low":567.6500244140625,"close":568.22998046875,"volume":10906100,"ema21":494.41851852690326,"ema55":440.87446734175904,"ema100":398.5823079392139,"ema200":338.0465138388102,"rsi":70.30930884452707,"bbMid":494.41851852690326,"bbUpper":597.6712392197309,"bbLower":391.16579783407565,"adx":26.728132624060848,"plusDi":33.99008444498633,"minusDi":13.39050942294505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-17","open":592.02001953125,"high":623.3499755859375,"low":590.8300170898438,"close":592.9199829101562,"volume":11045500,"ema21":503.37319710719896,"ema55":446.30466432634466,"ema100":402.4305787307177,"ema200":340.5825682574306,"rsi":73.38450815020181,"bbMid":503.37319710719896,"bbUpper":612.787440772622,"bbLower":393.958953441776,"adx":28.36000708677247,"plusDi":34.81926319533346,"minusDi":11.738528768140917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-18","open":622.52001953125,"high":638.9000244140625,"low":612.5,"close":617.1099853515625,"volume":16781200,"ema21":513.7129051294138,"ema55":452.4048543629596,"ema100":406.68165608954627,"ema200":343.3340848454319,"rsi":76.00657995357331,"bbMid":513.7129051294138,"bbUpper":629.7576556312349,"bbLower":397.6681546275927,"adx":30.143679983334795,"plusDi":34.71947835943433,"minusDi":10.567360606491766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-22","open":626.219970703125,"high":641.1799926757812,"low":620.6900024414062,"close":640.1799926757812,"volume":10737300,"ema21":525.2099130881745,"ema55":459.11110930270326,"ema100":411.30538552689745,"ema200":346.2877754706096,"rsi":78.21122834192896,"bbMid":525.2099130881745,"bbUpper":651.3515655304718,"bbLower":399.0682606458772,"adx":31.838708648677464,"plusDi":33.375025159792244,"minusDi":10.004632906374063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-23","open":581.9299926757812,"high":592.5,"low":573.510009765625,"close":585.8800048828125,"volume":12035100,"ema21":530.7253759785962,"ema55":463.6385698591357,"ema100":414.7623086824601,"ema200":348.67177775331805,"rsi":63.436401488132645,"bbMid":530.7253759785962,"bbUpper":655.5050790432639,"bbLower":405.9456729139285,"adx":31.150729387110157,"plusDi":28.80027659677112,"minusDi":18.333319409292674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-24","open":585.239990234375,"high":594.27001953125,"low":569.489990234375,"close":588.969970703125,"volume":10726700,"ema21":536.0203391353715,"ema55":468.11469131784963,"ema100":418.2119653561366,"ema200":351.0628045488385,"rsi":63.85484992755391,"bbMid":536.0203391353715,"bbUpper":658.572709079005,"bbLower":413.467969191738,"adx":30.350105556174782,"plusDi":27.302313115906166,"minusDi":18.223547854257422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-25","open":637.739990234375,"high":669.219970703125,"low":609.7000122070312,"close":668,"volume":16477800,"ema21":548.018490123065,"ema55":475.25345234221214,"ema100":423.15826307185665,"ema200":354.21640848367593,"rsi":72.51782815260614,"bbMid":548.018490123065,"bbUpper":681.0073691119135,"bbLower":415.02961113421657,"adx":31.157557281636123,"plusDi":37.45061672957092,"minusDi":15.425409534549313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-26","open":642.760009765625,"high":660.1900024414062,"low":622,"close":626.8400268554688,"volume":28138600,"ema21":555.1840843714654,"ema55":480.66725857482845,"ema100":427.19156532499744,"ema200":356.9290813032958,"rsi":63.92466121642638,"bbMid":555.1840843714654,"bbUpper":688.0768284135507,"bbLower":422.29134032938,"adx":31.90733388385022,"plusDi":34.20823332959828,"minusDi":14.089915057281855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-29","open":635.4299926757812,"high":708.989990234375,"low":632.1099853515625,"close":694.6400146484375,"volume":14165300,"ema21":567.8618962148264,"ema55":488.30914272031447,"ema100":432.48757422249133,"ema200":360.2893890977748,"rsi":70.19077600771013,"bbMid":567.8618962148264,"bbUpper":708.9808469773966,"bbLower":426.7429454522562,"adx":33.31197011856433,"plusDi":37.80465770198886,"minusDi":12.078694830386729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-06-30","open":697.5,"high":739.6699829101562,"low":696,"close":723,"volume":16461200,"ema21":581.9653601952967,"ema55":496.6909590517318,"ema100":438.2402955250162,"ema200":363.8984499027721,"rsi":72.35390673749906,"bbMid":581.9653601952967,"bbUpper":732.4250408329409,"bbLower":431.50567955765257,"adx":34.97328945568336,"plusDi":40.161529695925324,"minusDi":11.140018004793513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-01","open":668.4099731445312,"high":693.780029296875,"low":639.0599975585938,"close":650.9099731445312,"volume":16089200,"ema21":588.2330522815907,"ema55":502.1987809836175,"ema100":442.4515762699571,"ema200":366.7542859549289,"rsi":60.36289045465001,"bbMid":588.2330522815907,"bbUpper":734.5150591634175,"bbLower":441.951045399764,"adx":34.603457356263874,"plusDi":34.74155390654447,"minusDi":18.791143939800296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-02","open":656.6900024414062,"high":657,"low":581.9000244140625,"close":603.0399780273438,"volume":15071700,"ema21":589.5791364402955,"ema55":505.8002523066077,"ema100":445.6315446215885,"ema200":369.1053873685848,"rsi":53.967077077782164,"bbMid":589.5791364402955,"bbUpper":731.0507520663589,"bbLower":448.10752081423215,"adx":32.813484628012354,"plusDi":30.743929583175092,"minusDi":25.38689405549988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-06","open":627.760009765625,"high":629,"low":591.6799926757812,"close":592.7899780273438,"volume":8622800,"ema21":589.8710311300272,"ema55":508.90702822520547,"ema100":448.54557300586083,"ema200":371.33110468857245,"rsi":52.67996490420503,"bbMid":589.8710311300272,"bbUpper":726.7068256041464,"bbLower":453.03523665590797,"adx":31.151367094635944,"plusDi":28.960540862059872,"minusDi":23.91425535457394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-07","open":545.3499755859375,"high":558.280029296875,"low":527.6300048828125,"close":554.5,"volume":12552400,"ema21":586.6554828454792,"ema55":510.53534864573385,"ema100":450.64368047109133,"ema200":373.15368076132296,"rsi":48.067966134651485,"bbMid":586.6554828454792,"bbUpper":719.0890599100996,"bbLower":454.22190578085883,"adx":29.56366723683667,"plusDi":26.11242469423952,"minusDi":31.229358315983383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-08","open":547.0999755859375,"high":578.1400146484375,"low":546.1799926757812,"close":570.5,"volume":7535700,"ema21":585.1868025867993,"ema55":512.6769433369577,"ema100":453.0170729370103,"ema200":375.117325728872,"rsi":50.036383208758686,"bbMid":585.1868025867993,"bbUpper":703.4572891974753,"bbLower":466.9163159761233,"adx":27.67473418341829,"plusDi":27.89153975738908,"minusDi":29.687192692261274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-09","open":627.3099975585938,"high":629.97998046875,"low":585.4500122070312,"close":588.6599731445312,"volume":14418000,"ema21":585.502545364775,"ema55":515.3906229729425,"ema100":455.70307096092165,"ema200":377.24212819071937,"rsi":52.24869794730591,"bbMid":585.502545364775,"bbUpper":694.7638481986576,"bbLower":476.24124253089235,"adx":26.434898131413533,"plusDi":33.2288042989539,"minusDi":27.013579788087725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-10","open":578.239990234375,"high":609.219970703125,"low":573.3900146484375,"close":602.5,"volume":6279300,"ema21":587.0477685134317,"ema55":518.5016721524803,"ema100":458.6099408428836,"ema200":379.48350004951817,"rsi":53.92318543034671,"bbMid":587.0477685134317,"bbUpper":686.8842574084149,"bbLower":487.21127961844854,"adx":25.034533854982577,"plusDi":31.394612824750432,"minusDi":27.38039814725822,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-13","open":582.010009765625,"high":590.02001953125,"low":568.1500244140625,"close":575.3900146484375,"volume":7561700,"ema21":585.9879727075232,"ema55":520.533398670193,"ema100":460.92241755190446,"ema200":381.43281860274124,"rsi":50.20906601031783,"bbMid":585.9879727075232,"bbUpper":674.8988566959458,"bbLower":497.0770887191007,"adx":23.622972813794778,"plusDi":29.701915693870735,"minusDi":26.72661998599995,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-14","open":613.9000244140625,"high":614.1400146484375,"low":584,"close":595.7000122070312,"volume":6513900,"ema21":586.8708853892967,"ema55":523.217920582223,"ema100":463.591280812402,"ema200":383.5648304794009,"rsi":52.83031668976466,"bbMid":586.8708853892967,"bbUpper":672.5893678480295,"bbLower":501.15240293056394,"adx":22.768180431014756,"plusDi":31.702516961828536,"minusDi":25.083596078714134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-15","open":610.3800048828125,"high":611.719970703125,"low":557.1599731445312,"close":579.4299926757812,"volume":8168200,"ema21":586.194440597159,"ema55":525.2254945855643,"ema100":465.88511669088473,"ema200":385.51373756593205,"rsi":50.535147490573536,"bbMid":586.194440597159,"bbUpper":670.9293975421677,"bbLower":501.4594836521502,"adx":21.378534045221297,"plusDi":28.999335449221515,"minusDi":27.139386047520258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-16","open":562.5399780273438,"high":591.0900268554688,"low":557.27001953125,"close":560.9299926757812,"volume":8406100,"ema21":583.8976726043064,"ema55":526.5006552316435,"ema100":467.76719344306093,"ema200":387.25917294015943,"rsi":47.98254543988802,"bbMid":583.8976726043064,"bbUpper":670.6101323315739,"bbLower":497.1852128770389,"adx":20.088148115555942,"plusDi":27.437585861008266,"minusDi":25.677803417177156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-17","open":532.4000244140625,"high":551.1799926757812,"low":513.219970703125,"close":529.6599731445312,"volume":10326500,"ema21":578.9669726534178,"ema55":526.6134880142466,"ema100":468.99279304110985,"ema200":388.67609632527757,"rsi":43.942251269785345,"bbMid":578.9669726534178,"bbUpper":670.518885029822,"bbLower":487.4150602770136,"adx":19.335464450313648,"plusDi":25.36250023926901,"minusDi":30.718565493554266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-20","open":545.6300048828125,"high":554.989990234375,"low":522.9600219726562,"close":525.7000122070312,"volume":6558300,"ema21":574.1245217037463,"ema55":526.5808638782746,"ema100":470.1157082721182,"ema200":390.0395183738522,"rsi":43.44336608809977,"bbMid":574.1245217037463,"bbUpper":671.8759884235635,"bbLower":476.373054983929,"adx":18.546831517465645,"plusDi":24.664291905457052,"minusDi":29.12598176942132,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-21","open":564.9500122070312,"high":572.5,"low":552,"close":564.5499877929688,"volume":7636400,"ema21":573.2541095300392,"ema55":527.9369040180851,"ema100":471.9856940052043,"ema200":391.77594095513695,"rsi":49.50078314332372,"bbMid":573.2541095300392,"bbUpper":672.1721220921114,"bbLower":474.33609696796685,"adx":17.399172484669815,"plusDi":25.62598518431846,"minusDi":26.92914484698339,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-22","open":544.3099975585938,"high":563.3400268554688,"low":543.1799926757812,"close":553.9199829101562,"volume":4963500,"ema21":571.4964616555044,"ema55":528.8648711213733,"ema100":473.60815517163905,"ema200":393.3893145069282,"rsi":47.98635361259349,"bbMid":571.4964616555044,"bbUpper":670.7350074731037,"bbLower":472.25791583790505,"adx":16.53064421703699,"plusDi":24.709501788236754,"minusDi":27.442130906567346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-23","open":548.969970703125,"high":576.489990234375,"low":547.3900146484375,"close":562.7999877929688,"volume":5706400,"ema21":570.7058731225466,"ema55":530.0768395739303,"ema100":475.3743300750317,"ema200":395.07499284808284,"rsi":49.379597098373736,"bbMid":570.7058731225466,"bbUpper":670.9159973137748,"bbLower":470.49574893131825,"adx":15.397391459126125,"plusDi":25.730052022546978,"minusDi":26.07460771880351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-24","open":556.2100219726562,"high":562.7999877929688,"low":530.010009765625,"close":536.25,"volume":6262200,"ema21":567.5735210204969,"ema55":530.2973095891471,"ema100":476.5797888854271,"ema200":396.47971928740543,"rsi":45.4588903909027,"bbMid":567.5735210204969,"bbUpper":670.9371655368227,"bbLower":464.209876504171,"adx":14.758505692151148,"plusDi":24.262843794377822,"minusDi":27.610206945573665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-27","open":539.5399780273438,"high":548.5499877929688,"low":493.6400146484375,"close":516.8900146484375,"volume":8011400,"ema21":562.9659295321278,"ema55":529.8184776269788,"ema100":477.3780111777639,"ema200":397.6778316790575,"rsi":42.79084589986081,"bbMid":562.9659295321278,"bbUpper":665.5684232561425,"bbLower":460.3634358081131,"adx":14.940816660650889,"plusDi":22.000406345157508,"minusDi":31.21191669004786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-28","open":490.9200134277344,"high":495,"low":467.010009765625,"close":476.4599914550781,"volume":9891300,"ema21":555.1017533433051,"ema55":527.9128174065538,"ema100":477.35983256939386,"ema200":398.4617337663811,"rsi":37.801263467139485,"bbMid":555.1017533433051,"bbUpper":665.9939390023817,"bbLower":444.20956768422843,"adx":15.605344775416429,"plusDi":20.161274747106432,"minusDi":33.06574544042658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-29","open":463.4200134277344,"high":475,"low":436.3299865722656,"close":436.45001220703125,"volume":10166900,"ema21":544.3152314218256,"ema55":524.646288649428,"ema100":476.5497371166738,"ema200":398.8397265866861,"rsi":33.622974429126074,"bbMid":544.3152314218256,"bbUpper":658.3861968078907,"bbLower":430.2442660357606,"adx":16.732289272167364,"plusDi":18.799644619701066,"minusDi":35.99589056065307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-30","open":482.4800109863281,"high":508.5400085449219,"low":476.1199951171875,"close":501.7699890136719,"volume":12166300,"ema21":540.4474821119935,"ema55":523.829277948151,"ema100":477.0491480453272,"ema200":399.8639083023775,"rsi":44.42351762211884,"bbMid":540.4474821119935,"bbUpper":633.8033945640839,"bbLower":447.09156965990314,"adx":16.841617990303256,"plusDi":22.003559708585048,"minusDi":31.836269141644443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-07-31","open":531.6900024414062,"high":536.5399780273438,"low":502.9100036621094,"close":507.6700134277344,"volume":7411500,"ema21":537.4677122316062,"ema55":523.2521613581362,"ema100":477.6555018152758,"ema200":400.93660586581393,"rsi":45.28946449197488,"bbMid":537.4677122316062,"bbUpper":622.7063251756929,"bbLower":452.2290992875196,"adx":16.24723673625557,"plusDi":25.317507214318557,"minusDi":30.033574608690017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-03","open":498.8599853515625,"high":519.5,"low":491.67999267578125,"close":518.2100219726562,"volume":5978900,"ema21":535.7170131171563,"ema55":523.0720849515119,"ema100":478.45856162037245,"ema200":402.1035055285686,"rsi":46.88173165040732,"bbMid":535.7170131171563,"bbUpper":618.3896778053137,"bbLower":453.0443484289989,"adx":15.919826789862025,"plusDi":24.139712922890144,"minusDi":30.514280015687437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-04","open":544.6500244140625,"high":549.6699829101562,"low":535.5499877929688,"close":546.6199951171875,"volume":7971700,"ema21":536.7081932989773,"ema55":523.9130817431432,"ema100":479.808292976745,"ema200":403.54148054935087,"rsi":51.019645456372636,"bbMid":536.7081932989773,"bbUpper":616.6188214980576,"bbLower":456.79756509989704,"adx":14.894608265745074,"plusDi":27.98725164723948,"minusDi":28.878201051686492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-05","open":544.510009765625,"high":554.0800170898438,"low":530.5700073242188,"close":534.239990234375,"volume":5358100,"ema21":536.4838112021953,"ema55":524.2818999035443,"ema100":480.8861483679852,"ema200":404.84196323278394,"rsi":49.220292356396776,"bbMid":536.4838112021953,"bbUpper":616.3085254700508,"bbLower":456.65909693433974,"adx":14.053842845358677,"plusDi":26.82955719456469,"minusDi":28.55986307384145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-06","open":525.3400268554688,"high":539.5,"low":511.04998779296875,"close":527.47998046875,"volume":4173200,"ema21":535.6652811355184,"ema55":524.3961170665874,"ema100":481.80879850859435,"ema200":406.06224201125127,"rsi":48.220247261869346,"bbMid":535.6652811355184,"bbUpper":614.6743775302275,"bbLower":456.6561847408093,"adx":13.706278287179709,"plusDi":25.457225481018664,"minusDi":30.60851118289799,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-07","open":539.5900268554688,"high":545.9400024414062,"low":528,"close":539.1400146484375,"volume":4555000,"ema21":535.9811660003292,"ema55":524.9226848373678,"ema100":482.9440701153239,"ema200":407.3863989529148,"rsi":50.10339158372298,"bbMid":535.9811660003292,"bbUpper":611.9448242623556,"bbLower":460.01750773830264,"adx":13.213860005904856,"plusDi":25.78260741130699,"minusDi":29.552251721866558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-10","open":555,"high":555.3200073242188,"low":521.5700073242188,"close":522.1199951171875,"volume":7019400,"ema21":534.7210595564072,"ema55":524.8225887759328,"ema100":483.7198310064499,"ema200":408.5280267754449,"rsi":47.39388118392339,"bbMid":534.7210595564072,"bbUpper":605.1368287292437,"bbLower":464.3052903835708,"adx":12.50484362906452,"plusDi":25.910487205677466,"minusDi":27.672084292242403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-11","open":539.989990234375,"high":539.989990234375,"low":522.6599731445312,"close":525.6099853515625,"volume":6973800,"ema21":533.8927800832395,"ema55":524.8507100822053,"ema100":484.54933901328377,"ema200":409.69302138814265,"rsi":48.01468336180819,"bbMid":533.8927800832395,"bbUpper":601.868031943262,"bbLower":465.9175282232169,"adx":11.846471279141355,"plusDi":25.003417504428413,"minusDi":26.703344915299976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-12","open":548,"high":553.75,"low":544.9000244140625,"close":548.1500244140625,"volume":7495000,"ema21":535.1888932042234,"ema55":525.6828284512002,"ema100":485.8087585261705,"ema200":411.07070301029114,"rsi":51.957928961736606,"bbMid":535.1888932042234,"bbUpper":597.381682048135,"bbLower":472.9961043603118,"adx":11.157651922170693,"plusDi":26.34250578535193,"minusDi":25.206872829332088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-13","open":548.8099975585938,"high":563.760009765625,"low":531.7899780273438,"close":534.5399780273438,"volume":12963300,"ema21":535.1299009154161,"ema55":525.9991552217767,"ema100":486.7737331697581,"ema200":412.29925301046086,"rsi":49.51559654482698,"bbMid":535.1299009154161,"bbUpper":593.2264377474066,"bbLower":477.0333640834256,"adx":10.58090499807147,"plusDi":24.652211688117436,"minusDi":26.220723473635786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-14","open":499.3999938964844,"high":523,"low":497.1000061035156,"close":507.17999267578125,"volume":13132300,"ema21":532.5890001663583,"ema55":525.3270422737055,"ema100":487.177817516412,"ema200":413.24333997230485,"rsi":44.94211063847329,"bbMid":532.5890001663583,"bbUpper":589.2162871931472,"bbLower":475.96171313956944,"adx":10.934605510751613,"plusDi":22.806590034185646,"minusDi":31.194409930668826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-17","open":518,"high":539.8099975585938,"low":515.1199951171875,"close":535.3099975585938,"volume":9624100,"ema21":532.8363635656524,"ema55":525.6835763910229,"ema100":488.1309299924948,"ema200":414.4579335801286,"rsi":50.05040516976211,"bbMid":532.8363635656524,"bbUpper":589.6118303387558,"bbLower":476.060896792549,"adx":10.744599838905946,"plusDi":24.691541400965505,"minusDi":29.146373743974046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-18","open":507.3699951171875,"high":516.8300170898438,"low":497.7300109863281,"close":514.3300170898438,"volume":8611900,"ema21":531.153968431488,"ema55":525.2780921302666,"ema100":488.6497237964027,"ema200":415.45168565485216,"rsi":46.57928875733704,"bbMid":531.153968431488,"bbUpper":588.1018435672104,"bbLower":474.2060932957657,"adx":10.996735577219242,"plusDi":22.832304367687563,"minusDi":30.436103315849337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-19","open":508.4100036621094,"high":513.47998046875,"low":488.54998779296875,"close":496.1700134277344,"volume":6571200,"ema21":527.9736088856922,"ema55":524.2385178908904,"ema100":488.79864042276574,"ema200":416.25485309537834,"rsi":43.75086937662133,"bbMid":527.9736088856922,"bbUpper":583.1282335912482,"bbLower":472.8189841801362,"adx":11.450401639800486,"plusDi":21.629107670601986,"minusDi":30.70870264393014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-20","open":489.5799865722656,"high":499.8900146484375,"low":487.4700012207031,"close":496.2099914550781,"volume":6604500,"ema21":525.086007301091,"ema55":523.2374990896114,"ema100":488.9453998491482,"ema200":417.05042661139527,"rsi":43.75896582147146,"bbMid":525.086007301091,"bbUpper":579.148760633121,"bbLower":471.0232539690609,"adx":11.898359075344704,"plusDi":21.05348973067793,"minusDi":30.122863662514877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-21","open":503,"high":503.5,"low":483.1300048828125,"close":492.32000732421875,"volume":5526800,"ema21":522.1072800304662,"ema55":522.1333029551331,"ema100":489.01222375954563,"ema200":417.7993776632642,"rsi":43.108753544176174,"bbMid":522.1072800304662,"bbUpper":573.3732905311825,"bbLower":470.84126952974987,"adx":12.42712193299198,"plusDi":20.10828831225987,"minusDi":29.727020801059826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-24","open":481.8800048828125,"high":489.739990234375,"low":473.6700134277344,"close":484.19000244140625,"volume":9264700,"ema21":518.6602547950971,"ema55":520.7781850796429,"ema100":488.91673422849334,"ema200":418.4599808948875,"rsi":41.713688770221786,"bbMid":518.6602547950971,"bbUpper":570.5894800239639,"bbLower":466.73102956623035,"adx":13.16662848077406,"plusDi":19.255901766530638,"minusDi":30.617071637639967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-25","open":490.05999755859375,"high":492.29998779296875,"low":475.8800048828125,"close":480.0400085449219,"volume":5185200,"ema21":515.1493233178085,"ema55":519.3232502034028,"ema100":488.74095748228405,"ema200":419.0727174884202,"rsi":40.98458262511088,"bbMid":515.1493233178085,"bbUpper":568.8185846718604,"bbLower":461.48006196375655,"adx":13.74449044250983,"plusDi":19.114283500215052,"minusDi":29.434056525960198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-26","open":479.739990234375,"high":480.6700134277344,"low":472.3999938964844,"close":479.760009765625,"volume":5193000,"ema21":511.9321129948827,"ema55":517.910277330625,"ema100":488.5631169334393,"ema200":419.6765711429198,"rsi":40.932598009642355,"bbMid":511.9321129948827,"bbUpper":565.217661294465,"bbLower":458.6465646953004,"adx":14.381425335204082,"plusDi":18.72191385452068,"minusDi":29.693643634173153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-27","open":481.5,"high":484.9800109863281,"low":471,"close":482.3599853515625,"volume":6285600,"ema21":509.2437377545808,"ema55":516.6406240456586,"ema100":488.44028264468926,"ema200":420.3002867071849,"rsi":41.67241807623024,"bbMid":509.2437377545808,"bbUpper":553.070294171325,"bbLower":465.4171813378366,"adx":14.769219472923345,"plusDi":19.158082699453114,"minusDi":28.623966161039636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-28","open":476.260009765625,"high":477.9700012207031,"low":460.510009765625,"close":461.6700134277344,"volume":6524800,"ema21":504.9188537248675,"ema55":514.6773879521613,"ema100":487.9101783037595,"ema200":420.71192577903116,"rsi":37.63296986170901,"bbMid":504.9188537248675,"bbUpper":553.7484185632878,"bbLower":456.0892888864472,"adx":15.45822811316836,"plusDi":18.062856281281423,"minusDi":29.732176164611918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-08-31","open":462.4100036621094,"high":465.8999938964844,"low":453.9100036621094,"close":458.3900146484375,"volume":6174000,"ema21":500.6889592633739,"ema55":512.6671246198855,"ema100":487.3256206076145,"ema200":421.08683213594065,"rsi":37.020320504946035,"bbMid":500.6889592633739,"bbUpper":554.4426839951074,"bbLower":446.9352345316404,"adx":16.300219171328262,"plusDi":17.47257194181024,"minusDi":30.55941711954904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-01","open":450.7200012207031,"high":451.45001220703125,"low":438.8299865722656,"close":441.8500061035156,"volume":7142500,"ema21":495.33996352156856,"ema55":510.13794181572945,"ema100":486.42511338971156,"ema200":421.2934308818867,"rsi":34.013283459339036,"bbMid":495.33996352156856,"bbUpper":555.9405248355786,"bbLower":434.73940220755856,"adx":17.520554771441304,"plusDi":16.52388623178716,"minusDi":33.086158910385315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-02","open":443.5,"high":443.5,"low":433.57000732421875,"close":438.4599914550781,"volume":6518400,"ema21":490.16905697006945,"ema55":507.57801501713476,"ema100":485.4753089949663,"ema200":421.46424242987865,"rsi":33.4142096599782,"bbMid":490.16905697006945,"bbUpper":554.0828786500048,"bbLower":426.2552352901341,"adx":18.799903628999026,"plusDi":16.047523603886255,"minusDi":33.65940280113311,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-03","open":432.4200134277344,"high":437.1400146484375,"low":426.1300048828125,"close":435.9100036621094,"volume":5999200,"ema21":485.2364157602549,"ema55":505.0184431830267,"ema100":484.4938178002563,"ema200":421.6079813476123,"rsi":32.944173153726666,"bbMid":485.2364157602549,"bbUpper":552.7308452488496,"bbLower":417.7419862716601,"adx":20.19405114011934,"plusDi":15.451855318297936,"minusDi":34.64978697152668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-04","open":452.5,"high":460.20001220703125,"low":443.3599853515625,"close":454.7099914550781,"volume":6009400,"ema21":482.46128627796605,"ema55":503.2217127641714,"ema100":483.9040390607478,"ema200":421.93735458251246,"rsi":39.68104595504085,"bbMid":482.46128627796605,"bbUpper":550.4604946623855,"bbLower":414.46207789354656,"adx":20.205774072765532,"plusDi":21.254246513362407,"minusDi":32.12033591330083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-08","open":464.0199890136719,"high":472.8900146484375,"low":458.1499938964844,"close":472.7900085449219,"volume":6304600,"ema21":481.58207921132566,"ema55":502.13486618491254,"ema100":483.6839592485532,"ema200":422.44335113935233,"rsi":45.36580814540982,"bbMid":481.58207921132566,"bbUpper":546.594929548734,"bbLower":416.56922887391744,"adx":19.60238604543277,"plusDi":23.95207822801099,"minusDi":30.335383469262233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-09","open":466.6600036621094,"high":474.0400085449219,"low":463.7799987792969,"close":468.8500061035156,"volume":3936600,"ema21":480.42461801970654,"ema55":500.9461211820055,"ema100":483.3902176021168,"ema200":422.90510890018976,"rsi":44.384131269357916,"bbMid":480.42461801970654,"bbUpper":544.1634052260695,"bbLower":416.68583081334367,"adx":18.986817317812623,"plusDi":23.535736367778412,"minusDi":29.3443041555387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-10","open":455.3999938964844,"high":460.8599853515625,"low":450.55999755859375,"close":454.010009765625,"volume":4837400,"ema21":478.0232899966082,"ema55":499.2698314885634,"ema100":482.8084313083249,"ema200":423.2146104013384,"rsi":40.80274414771746,"bbMid":478.0232899966082,"bbUpper":540.6000294427388,"bbLower":415.44655055047764,"adx":18.917272980490324,"plusDi":22.146684512642437,"minusDi":31.878313640591955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-11","open":461.19000244140625,"high":464.57000732421875,"low":452.70001220703125,"close":456.489990234375,"volume":4313100,"ema21":476.0657172909506,"ema55":497.74198001519954,"ema100":482.2872740593358,"ema200":423.54570870813484,"rsi":41.65009418564118,"bbMid":476.0657172909506,"bbUpper":532.2385011142725,"bbLower":419.8929334676287,"adx":18.656222844868694,"plusDi":22.507526943876606,"minusDi":30.61546069267437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-14","open":422.20001220703125,"high":432.510009765625,"low":419.6000061035156,"close":424.2099914550781,"volume":8056600,"ema21":471.35156039678037,"ema55":495.11583756662384,"ema100":481.1372288592515,"ema200":423.55231848671144,"rsi":34.689727776378106,"bbMid":471.35156039678037,"bbUpper":526.1445469337556,"bbLower":416.5585738598052,"adx":19.521266990539054,"plusDi":19.872674099372514,"minusDi":37.53529154364755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-15","open":429.8500061035156,"high":429.989990234375,"low":416.760009765625,"close":421.1700134277344,"volume":5630600,"ema21":466.7896015814125,"ema55":492.47491527594923,"ema100":479.9497592467462,"ema200":423.52861395876147,"rsi":34.11157907178364,"bbMid":466.7896015814125,"bbUpper":523.6031338181866,"bbLower":409.9760693446384,"adx":20.406738121998163,"plusDi":19.01303634168605,"minusDi":36.840193689799975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-16","open":429.7300109863281,"high":430.739990234375,"low":411.510009765625,"close":415.3800048828125,"volume":5511000,"ema21":462.1160018815398,"ema55":489.7215256190515,"ema100":478.6711502494406,"ema200":423.4475332714386,"rsi":32.984029062142724,"bbMid":462.1160018815398,"bbUpper":515.1052918497932,"bbLower":409.1267119132864,"adx":21.3847584555469,"plusDi":17.80727602545661,"minusDi":36.23524892577756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-17","open":427.5799865722656,"high":428.5400085449219,"low":413.55999755859375,"close":417.3999938964844,"volume":6929300,"ema21":458.0509102465347,"ema55":487.13861377181695,"ema100":477.45786002462955,"ema200":423.3873587502948,"rsi":33.80609467062837,"bbMid":458.0509102465347,"bbUpper":509.3137451766769,"bbLower":406.78807531639256,"adx":22.292920193842157,"plusDi":16.90775085595005,"minusDi":34.40484441104567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-18","open":421.69000244140625,"high":445,"low":420,"close":444.57000732421875,"volume":14302900,"ema21":456.82537361723325,"ema55":485.61830639868845,"ema100":476.8066154167006,"ema200":423.59813137292093,"rsi":43.79325711251097,"bbMid":456.82537361723325,"bbUpper":505.54900259859437,"bbLower":408.10174463587214,"adx":22.1368205066266,"plusDi":20.80040507494968,"minusDi":31.270594011590976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-21","open":455.95001220703125,"high":468.510009765625,"low":452.6600036621094,"close":464.239990234375,"volume":9491100,"ema21":457.49942967333703,"ema55":484.8547951071059,"ema100":476.55777135368425,"ema200":424.0025279785076,"rsi":49.70904757269836,"bbMid":457.49942967333703,"bbUpper":503.0234138123314,"bbLower":411.97544553434267,"adx":20.805426156632254,"plusDi":26.87064258117264,"minusDi":28.818250002479505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-22","open":457.8999938964844,"high":472.489990234375,"low":453.3399963378906,"close":472.4599914550781,"volume":5807700,"ema21":458.8594807444044,"ema55":484.4121235481049,"ema100":476.47662719727623,"ema200":424.4846917941949,"rsi":51.98345294431662,"bbMid":458.8594807444044,"bbUpper":501.9800798807559,"bbLower":415.73888160805285,"adx":19.387326685222597,"plusDi":26.485414143515378,"minusDi":26.994561457456975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-23","open":471.2300109863281,"high":474.8999938964844,"low":461,"close":474.3800048828125,"volume":4585600,"ema21":460.2704374842597,"ema55":484.053833595773,"ema100":476.43510992372245,"ema200":424.9811625711961,"rsi":52.523551853100756,"bbMid":460.2704374842597,"bbUpper":502.2598852928159,"bbLower":418.28098967570344,"adx":18.048331178031344,"plusDi":26.05425698556146,"minusDi":25.72216838597865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-24","open":463.7900085449219,"high":474.79998779296875,"low":460.54998779296875,"close":474.25,"volume":4159900,"ema21":461.54130680387243,"ema55":483.7036966816383,"ema100":476.3918404202824,"ema200":425.4713997595424,"rsi":52.480507074545805,"bbMid":461.54130680387243,"bbUpper":502.89579030598105,"bbLower":420.1868233017638,"adx":16.782233536869793,"plusDi":24.7654830039542,"minusDi":24.60603068885464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMAT","date":"2026-09-25","open":478.8900146484375,"high":487.67999267578125,"low":476.3599853515625,"close":485,"volume":5201600,"ema21":463.6739152762476,"ema55":483.74999322872264,"ema100":476.56229902582135,"ema200":426.06372414004454,"rsi":55.71257378450406,"bbMid":463.6739152762476,"bbUpper":505.72819882237013,"bbLower":421.6196317301251,"adx":16.23921761083366,"plusDi":28.166269016467968,"minusDi":23.429749098587116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"}]