[{"ticker":"AMD","date":"2020-01-02","open":46.86000061035156,"high":49.25,"low":46.630001068115234,"close":49.099998474121094,"volume":80331100,"ema21":43.51016165381667,"ema55":39.45600178976615,"ema100":36.47050716784978,"ema200":32.5218941664357,"rsi":78.31675747779386,"bbMid":43.51016165381667,"bbUpper":49.5425523121539,"bbLower":37.47777099547943,"adx":39.171538641887985,"plusDi":43.48962348665164,"minusDi":11.914604101053476,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-03","open":48.029998779296875,"high":49.38999938964844,"low":47.540000915527344,"close":48.599998474121094,"volume":73127400,"ema21":43.97287409202616,"ema55":39.78257309992168,"ema100":36.71069511450862,"ema200":32.681875303825606,"rsi":75.04539702956029,"bbMid":43.97287409202616,"bbUpper":50.217250692394025,"bbLower":37.728497491658295,"adx":40.485807858434185,"plusDi":40.2162323995248,"minusDi":10.82888868666569,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-06","open":48.02000045776367,"high":48.86000061035156,"low":47.86000061035156,"close":48.38999938964844,"volume":47934900,"ema21":44.37443093726455,"ema55":40.08998118169763,"ema100":36.94196846649158,"ema200":32.8381750459731,"rsi":73.6538394801435,"bbMid":44.37443093726455,"bbUpper":50.76470556942345,"bbLower":37.98415630510565,"adx":41.70620070236994,"plusDi":38.19039824907857,"minusDi":10.283399186433757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-07","open":49.349998474121094,"high":49.38999938964844,"low":48.040000915527344,"close":48.25,"volume":58061400,"ema21":44.72675539751323,"ema55":40.38141042520843,"ema100":37.1658898829967,"ema200":32.99152653805297,"rsi":72.68618038260718,"bbMid":44.72675539751323,"bbUpper":51.126944135320336,"bbLower":38.326566659706124,"adx":43.00911489026133,"plusDi":38.26333191489883,"minusDi":9.581681839029635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-08","open":47.849998474121094,"high":48.29999923706055,"low":47.13999938964844,"close":47.83000183105469,"volume":53767000,"ema21":45.00886870965336,"ema55":40.6474315468458,"ema100":37.37706041662161,"ema200":33.13917305838135,"rsi":69.72659163315814,"bbMid":45.00886870965336,"bbUpper":51.269122175052395,"bbLower":38.74861524425433,"adx":43.15777201050338,"plusDi":35.99071945045757,"minusDi":13.620751247937173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-09","open":48.939998626708984,"high":49.959999084472656,"low":48.38999938964844,"close":48.970001220703125,"volume":76512800,"ema21":45.36897166520334,"ema55":40.944666178054995,"ema100":37.60662360086084,"ema200":33.29669373661341,"rsi":72.94650909001531,"bbMid":45.36897166520334,"bbUpper":51.385781206756775,"bbLower":39.352162123649904,"adx":43.90672651130205,"plusDi":40.39918002924436,"minusDi":12.189150745889267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-10","open":49.2599983215332,"high":49.290000915527344,"low":48,"close":48.16999816894531,"volume":44133700,"ema21":45.62361043827079,"ema55":41.20271374915822,"ema100":37.81579933488232,"ema200":33.44468681554209,"rsi":67.51922475584372,"bbMid":45.62361043827079,"bbUpper":51.24808169766087,"bbLower":39.999139178880704,"adx":44.1860826455136,"plusDi":37.80742729961588,"minusDi":13.346695827114539,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-13","open":48.65999984741211,"high":48.86000061035156,"low":48.2400016784668,"close":48.75,"volume":34266800,"ema21":45.90782767115526,"ema55":41.47225968668829,"ema100":38.03231815993416,"ema200":33.59697848901929,"rsi":69.3024421521019,"bbMid":45.90782767115526,"bbUpper":51.04026595104621,"bbLower":40.77538939126431,"adx":44.44548477013861,"plusDi":36.460066933586155,"minusDi":12.871053598607467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-14","open":48.63999938964844,"high":49.040000915527344,"low":47.90999984741211,"close":48.209999084472656,"volume":38563200,"ema21":46.11711598145684,"ema55":41.71289323660916,"ema100":38.233856396063636,"ema200":33.74238167902381,"rsi":65.68663913730555,"bbMid":46.11711598145684,"bbUpper":51.13098778862509,"bbLower":41.10324417428859,"adx":44.30759420135047,"plusDi":34.303990299180725,"minusDi":13.836887859099955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-15","open":48.22999954223633,"high":49.08000183105469,"low":48.119998931884766,"close":48.54999923706055,"volume":40199900,"ema21":46.33828718651173,"ema55":41.95707559376814,"ema100":38.438136452321004,"ema200":33.88972115721323,"rsi":66.85907774911722,"bbMid":46.33828718651173,"bbUpper":50.93507905119276,"bbLower":41.7414953218307,"adx":44.19869136988873,"plusDi":32.75715044845452,"minusDi":13.126688486235807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-16","open":49.16999816894531,"high":50.310001373291016,"low":48.9900016784668,"close":49.77000045776367,"volume":58898900,"ema21":46.6502611202619,"ema55":42.236108624625125,"ema100":38.66252979896343,"ema200":34.04773388657195,"rsi":70.72450055416259,"bbMid":46.6502611202619,"bbUpper":51.070000902993655,"bbLower":42.23052133753015,"adx":44.644029458493314,"plusDi":36.17349366427569,"minusDi":11.918868465976848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-17","open":50.20000076293945,"high":51.04999923706055,"low":49.900001525878906,"close":50.93000030517578,"volume":57722500,"ema21":47.03932831889043,"ema55":42.546604756073364,"ema100":38.90545000700724,"ema200":34.21571663700581,"rsi":73.84786019509846,"bbMid":47.03932831889043,"bbUpper":51.40752444730538,"bbLower":42.67113219047549,"adx":45.33981922794945,"plusDi":37.62808767046907,"minusDi":11.117666973470023,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-21","open":50.959999084472656,"high":51.810001373291016,"low":50.70000076293945,"close":51.04999923706055,"volume":49095000,"ema21":47.40393476599681,"ema55":42.850297416108624,"ema100":39.14593613037463,"ema200":34.383221936508846,"rsi":74.15504350691099,"bbMid":47.40393476599681,"bbUpper":51.48682877584245,"bbLower":43.32104075615117,"adx":46.249930913888555,"plusDi":39.44982000300864,"minusDi":10.460952912179048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-22","open":51.630001068115234,"high":51.880001068115234,"low":51.20000076293945,"close":51.43000030517578,"volume":40772200,"ema21":47.76994072410398,"ema55":43.15671537643245,"ema100":39.389184925915245,"ema200":34.55284162176922,"rsi":75.1504512529479,"bbMid":47.76994072410398,"bbUpper":51.56961669085938,"bbLower":43.97026475734859,"adx":47.11890878528443,"plusDi":38.04147442692705,"minusDi":9.985953877871378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-23","open":51.34000015258789,"high":51.75,"low":50.7400016784668,"close":51.709999084472656,"volume":40135400,"ema21":48.12812784777386,"ema55":43.462189794576744,"ema100":39.63316144390648,"ema200":34.72355960647273,"rsi":75.88738019461516,"bbMid":48.12812784777386,"bbUpper":51.82554723889968,"bbLower":44.43070845664804,"adx":47.321416318508206,"plusDi":35.90497679952133,"minusDi":11.983006698621574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-24","open":52.279998779296875,"high":52.810001373291016,"low":49.470001220703125,"close":50.349998474121094,"volume":80004900,"ema21":48.3301160865327,"ema55":43.70818296170333,"ema100":39.84537603856419,"ema200":34.87904656037968,"rsi":65.6963924937512,"bbMid":48.3301160865327,"bbUpper":51.87641809094219,"bbLower":44.78381408212321,"adx":46.041536680562345,"plusDi":29.920520086561357,"minusDi":16.32337942712631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-27","open":48.45000076293945,"high":49.790000915527344,"low":47.900001525878906,"close":49.2599983215332,"volume":48878600,"ema21":48.414650835169105,"ema55":43.906462081697256,"ema100":40.03180420258338,"ema200":35.02214060775434,"rsi":58.87251185248742,"bbMid":48.414650835169105,"bbUpper":51.84604186854976,"bbLower":44.98325980178845,"adx":43.426859424434646,"plusDi":26.43935459942548,"minusDi":21.8799211210458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-28","open":50.029998779296875,"high":50.849998474121094,"low":49.47999954223633,"close":50.529998779296875,"volume":62343800,"ema21":48.60695519372617,"ema55":44.143016963754384,"ema100":40.23968924370642,"ema200":35.17644765423735,"rsi":63.61469112204654,"bbMid":48.60695519372617,"bbUpper":51.98347618122664,"bbLower":45.2304342062257,"adx":41.65148451416351,"plusDi":29.464448145999906,"minusDi":20.234544685192297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-29","open":47.84000015258789,"high":48.06999969482422,"low":46.099998474121094,"close":47.5099983215332,"volume":112349900,"ema21":48.507231841708624,"ema55":44.263266297960776,"ema100":40.38365576009903,"ema200":35.29916955142437,"rsi":49.11270587971956,"bbMid":48.507231841708624,"bbUpper":51.72147300124499,"bbLower":45.29299068217226,"adx":39.52882507016247,"plusDi":24.04010500350778,"minusDi":30.555706945755805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-30","open":46.4900016784668,"high":48.810001373291016,"low":46.130001068115234,"close":48.779998779296875,"volume":70460200,"ema21":48.532028836034826,"ema55":44.424578172294204,"ema100":40.54991997830097,"ema200":35.43330715568181,"rsi":53.87471925244171,"bbMid":48.532028836034826,"bbUpper":51.35210051935037,"bbLower":45.71195715271928,"adx":37.10052556012584,"plusDi":24.42263760516736,"minusDi":27.283338974977653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-01-31","open":48.400001525878906,"high":48.58000183105469,"low":46.790000915527344,"close":47,"volume":60322400,"ema21":48.39275348730439,"ema55":44.5165575232837,"ema100":40.6776443351663,"ema200":35.548398626769554,"rsi":47.20685391052944,"bbMid":48.39275348730439,"bbUpper":50.99330390106249,"bbLower":45.79220307354629,"adx":34.845676015091826,"plusDi":22.49609186706277,"minusDi":25.131130795285184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-03","open":46.400001525878906,"high":48.099998474121094,"low":46.22999954223633,"close":48.02000045776367,"volume":46983500,"ema21":48.35886684825523,"ema55":44.641680485229415,"ema100":40.82303752571278,"ema200":35.67249416737646,"rsi":50.95295901042882,"bbMid":48.35886684825523,"bbUpper":51.0073421037787,"bbLower":45.71039159273177,"adx":33.07439246468749,"plusDi":20.833015020116505,"minusDi":25.487126835923263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-04","open":49.209999084472656,"high":49.75,"low":48.61000061035156,"close":49.45000076293945,"volume":46302100,"ema21":48.45806084049925,"ema55":44.813406209433346,"ema100":40.993868480905384,"ema200":35.809583785242765,"rsi":55.69904842422258,"bbMid":48.45806084049925,"bbUpper":51.097905409215436,"bbLower":45.818216271783065,"adx":31.029367470334638,"plusDi":25.946725704552684,"minusDi":23.738684918431616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-05","open":50.290000915527344,"high":50.41999816894531,"low":49.310001373291016,"close":49.84000015258789,"volume":42737100,"ema21":48.58369168705276,"ema55":44.99292742168886,"ema100":41.16903940509712,"ema200":35.94918991825118,"rsi":56.92332011638346,"bbMid":48.58369168705276,"bbUpper":51.21245276913385,"bbLower":45.95493060497168,"adx":29.502060411164184,"plusDi":27.504154785446246,"minusDi":22.66436339949651,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-06","open":48.79999923706055,"high":49.38999938964844,"low":47.630001068115234,"close":49.31999969482422,"volume":48670600,"ema21":48.65062877866835,"ema55":45.147465717157985,"ema100":41.33044455934914,"ema200":36.08223280160016,"rsi":54.75072350705066,"bbMid":48.65062877866835,"bbUpper":51.2406717080939,"bbLower":46.0605858492428,"adx":27.70964211820167,"plusDi":25.07133402182721,"minusDi":27.383657205769094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-07","open":48.90999984741211,"high":50.66999816894531,"low":48.63999938964844,"close":49.72999954223633,"volume":53107600,"ema21":48.748753393538166,"ema55":45.311127639482216,"ema100":41.49677238079245,"ema200":36.218031475636344,"rsi":56.17113364936817,"bbMid":48.748753393538166,"bbUpper":51.25768109700541,"bbLower":46.23982569007092,"adx":26.125253502424588,"plusDi":28.127372903515294,"minusDi":25.180411185326502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-10","open":49.470001220703125,"high":52.29999923706055,"low":49.349998474121094,"close":52.2599983215332,"volume":60971700,"ema21":49.06795747790135,"ema55":45.55930159241261,"ema100":41.70990556773781,"ema200":36.37765303629204,"rsi":63.735969322756034,"bbMid":49.06795747790135,"bbUpper":51.847079162091724,"bbLower":46.28883579371098,"adx":25.43306848008272,"plusDi":31.161098880258262,"minusDi":22.364368582134517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-11","open":53.220001220703125,"high":54.47999954223633,"low":52.90999984741211,"close":53.79999923706055,"volume":74719100,"ema21":49.49814309237037,"ema55":45.85361222257861,"ema100":41.94931336316995,"ema200":36.551009714906655,"rsi":67.42192440401799,"bbMid":49.49814309237037,"bbUpper":52.73953171537793,"bbLower":46.25675446936281,"adx":25.64132817776772,"plusDi":36.73203280378997,"minusDi":20.505838071647457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-12","open":54.529998779296875,"high":54.849998474121094,"low":53.529998779296875,"close":53.88999938964844,"volume":45994900,"ema21":49.89740275575929,"ema55":46.14062604997396,"ema100":42.185762591417046,"ema200":36.72353697535185,"rsi":67.62900384278673,"bbMid":49.89740275575929,"bbUpper":53.530763789497605,"bbLower":46.26404172202097,"adx":25.964694748922913,"plusDi":36.29237840727234,"minusDi":19.469790644702094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-13","open":53.43000030517578,"high":55.029998779296875,"low":53.34000015258789,"close":54.529998779296875,"volume":51640000,"ema21":50.31854784880816,"ema55":46.440246504592636,"ema100":42.430202911969126,"ema200":36.900715699769215,"rsi":69.13161450180263,"bbMid":50.31854784880816,"bbUpper":54.31580921090288,"bbLower":46.32128648671344,"adx":26.13618494625679,"plusDi":33.92881117745193,"minusDi":18.93398447454628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-14","open":55.189998626708984,"high":55.400001525878906,"low":54.560001373291016,"close":55.310001373291016,"volume":52365400,"ema21":50.77231635103387,"ema55":46.757023464189004,"ema100":42.685248426054706,"ema200":37.08389267164505,"rsi":70.90425648637348,"bbMid":50.77231635103387,"bbUpper":55.19818804563863,"bbLower":46.346444656429114,"adx":26.43985810033673,"plusDi":34.22850056890408,"minusDi":18.274188611885364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-18","open":54.939998626708984,"high":58.130001068115234,"low":54.84000015258789,"close":56.88999938964844,"volume":70133200,"ema21":51.32846935454429,"ema55":47.118915461526846,"ema100":42.96653062335359,"ema200":37.28096836038141,"rsi":74.14335705509555,"bbMid":51.32846935454429,"bbUpper":56.4560220082275,"bbLower":46.20091670086108,"adx":27.632773169366654,"plusDi":40.287071941833275,"minusDi":16.00311058210733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-19","open":57.9900016784668,"high":59.27000045776367,"low":57.5099983215332,"close":58.900001525878906,"volume":58597300,"ema21":52.01679046102925,"ema55":47.53966853525371,"ema100":43.28204489865112,"ema200":37.49608311824706,"rsi":77.56507532781106,"bbMid":52.01679046102925,"bbUpper":58.141905332731696,"bbLower":45.89167558932681,"adx":29.049613492882873,"plusDi":40.95900494378741,"minusDi":14.590477790627737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-20","open":58.439998626708984,"high":59.02000045776367,"low":56.150001525878906,"close":57.27000045776367,"volume":74203400,"ema21":52.49435500618693,"ema55":47.887180389629066,"ema100":43.55903411764345,"ema200":37.69283851466016,"rsi":69.52949512770343,"bbMid":52.49435500618693,"bbUpper":59.104041164797465,"bbLower":45.88466884757639,"adx":29.426948781266077,"plusDi":36.74658962964638,"minusDi":17.963390873550324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-21","open":56.709999084472656,"high":56.79999923706055,"low":52.88999938964844,"close":53.279998779296875,"volume":88271100,"ema21":52.56577716737874,"ema55":48.079781046402914,"ema100":43.75152846737916,"ema200":37.847934636696344,"rsi":54.614345148300366,"bbMid":52.56577716737874,"bbUpper":59.20775292153999,"bbLower":45.92380141321749,"adx":27.983421979534597,"plusDi":31.433452397987388,"minusDi":26.127709920959663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-24","open":48.18000030517578,"high":50.279998779296875,"low":47.4900016784668,"close":49.119998931884766,"volume":86624100,"ema21":52.252524600515656,"ema55":48.11693168517012,"ema100":43.85783481321096,"ema200":37.96009448042956,"rsi":44.013325248439294,"bbMid":52.252524600515656,"bbUpper":58.99148179507676,"bbLower":45.513567405954554,"adx":27.277295697456143,"plusDi":26.067752325044097,"minusDi":37.58793913642218,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-25","open":51.13999938964844,"high":51.2400016784668,"low":47.119998931884766,"close":47.56999969482422,"volume":88699400,"ema21":51.82684051818007,"ema55":48.09739839980063,"ema100":43.931343028688445,"ema200":38.055715427836475,"rsi":40.83297605967113,"bbMid":51.82684051818007,"bbUpper":58.77032311461394,"bbLower":44.8833579217462,"adx":26.23614938412011,"plusDi":25.747704350090622,"minusDi":33.2398608943821,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-26","open":47.70000076293945,"high":49.290000915527344,"low":47.06999969482422,"close":47.4900016784668,"volume":86378400,"ema21":51.4325824418425,"ema55":48.075705659753,"ema100":44.00181151680287,"ema200":38.14958892286762,"rsi":40.66963576853774,"bbMid":51.4325824418425,"bbUpper":58.525894473959276,"bbLower":44.33927040972572,"adx":25.285311360426903,"plusDi":24.128088061589327,"minusDi":31.290634948541395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-27","open":45.380001068115234,"high":46.2400016784668,"low":42.209999084472656,"close":44.0099983215332,"volume":106416200,"ema21":50.757802067268926,"ema55":47.93050182624515,"ema100":44.00197363174802,"ema200":38.20790145419763,"rsi":34.25102560271094,"bbMid":50.757802067268926,"bbUpper":58.524175234494834,"bbLower":42.99142890004302,"adx":25.715410156237752,"plusDi":20.780080343194644,"minusDi":39.720954488307946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-02-28","open":41.36000061035156,"high":46.150001525878906,"low":41.040000915527344,"close":45.47999954223633,"volume":100331800,"ema21":50.27800183772051,"ema55":47.84298388753055,"ema100":44.03124147155967,"ema200":38.28026063915324,"rsi":38.655263200102254,"bbMid":50.27800183772051,"bbUpper":58.27002354466666,"bbLower":42.28598013077436,"adx":26.369400845326574,"plusDi":18.154531580559468,"minusDi":37.59516387109433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-02","open":47.41999816894531,"high":47.68000030517578,"low":44.65999984741211,"close":47.459999084472656,"volume":102324700,"ema21":50.02181976924343,"ema55":47.829305858849914,"ema100":44.09913766191438,"ema200":38.371601320201194,"rsi":44.08800224953632,"bbMid":50.02181976924343,"bbUpper":58.10435305886209,"bbLower":41.93928647962477,"adx":26.320615081491646,"plusDi":20.57410265106657,"minusDi":34.7969268591394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-03","open":49.029998779296875,"high":50.20000076293945,"low":45.66999816894531,"close":46.75,"volume":141972300,"ema21":49.724381608403114,"ema55":47.790759221033845,"ema100":44.15162998544083,"ema200":38.45496847124397,"rsi":42.63007771591661,"bbMid":49.724381608403114,"bbUpper":57.83104005989061,"bbLower":41.617723156915616,"adx":25.307744096189783,"plusDi":24.336545389366098,"minusDi":31.06218459757551,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-04","open":48.25,"high":50.13999938964844,"low":47.209999084472656,"close":50.11000061035156,"volume":93311800,"ema21":49.75943788130752,"ema55":47.87358927065234,"ema100":44.26961752256777,"ema200":38.57093894028982,"rsi":50.904253494261305,"bbMid":49.75943788130752,"bbUpper":57.769528325934196,"bbLower":41.74934743668084,"adx":24.36722103840948,"plusDi":22.3990725013091,"minusDi":28.589272376931376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-05","open":48.68000030517578,"high":49.720001220703125,"low":47.5099983215332,"close":48.11000061035156,"volume":98302700,"ema21":49.60948903849334,"ema55":47.88203253278445,"ema100":44.34566471242487,"ema200":38.66585497680785,"rsi":46.59633422681691,"bbMid":49.60948903849334,"bbUpper":57.6911973582703,"bbLower":41.52778071871637,"adx":23.493878199042054,"plusDi":21.017073464381863,"minusDi":26.82534456746246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-06","open":49.439998626708984,"high":49.540000915527344,"low":46.7400016784668,"close":48.59000015258789,"volume":124590900,"ema21":49.51680823068375,"ema55":47.90731709063458,"ema100":44.42971095876474,"ema200":38.7646026899997,"rsi":47.73943133196778,"bbMid":49.51680823068375,"bbUpper":57.650230507647144,"bbLower":41.38338595372036,"adx":22.930841958454405,"plusDi":19.613600967317943,"minusDi":26.870389021418475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-09","open":43.029998779296875,"high":46.34000015258789,"low":42.5099983215332,"close":43.27000045776367,"volume":80859800,"ema21":48.94891661496374,"ema55":47.741698639460616,"ema100":44.40674639438848,"ema200":38.80943251853466,"rsi":38.02465500803924,"bbMid":48.94891661496374,"bbUpper":57.69765635918008,"bbLower":40.200176870747406,"adx":23.549940972737772,"plusDi":16.964475216551534,"minusDi":32.63796857932558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-10","open":45.40999984741211,"high":45.439998626708984,"low":43.099998474121094,"close":45.380001068115234,"volume":76228200,"ema21":48.624469747068424,"ema55":47.65735229762685,"ema100":44.42601876416524,"ema200":38.87481131007278,"rsi":42.98067755545742,"bbMid":48.624469747068424,"bbUpper":57.65281865778336,"bbLower":39.59612083635349,"adx":24.12481862885804,"plusDi":16.065130170697714,"minusDi":30.907717865769126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-11","open":44.189998626708984,"high":45.970001220703125,"low":43.79999923706055,"close":45.70000076293945,"volume":101601100,"ema21":48.358608930329424,"ema55":47.58744688567373,"ema100":44.4512461304776,"ema200":38.942723642937125,"rsi":43.7157879732828,"bbMid":48.358608930329424,"bbUpper":57.56712327407992,"bbLower":39.15009458657893,"adx":24.406799887814348,"plusDi":16.485431113820397,"minusDi":29.353626289894535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-12","open":42,"high":42.5,"low":39,"close":39.0099983215332,"volume":107461500,"ema21":47.50873523862067,"ema55":47.281109436954424,"ema100":44.34349864911236,"ema200":38.94339304272415,"rsi":33.88129591686423,"bbMid":47.50873523862067,"bbUpper":57.69935244300621,"bbLower":37.318118034235134,"adx":25.73299790554688,"plusDi":14.124039599432693,"minusDi":35.41102731071582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-13","open":42.20000076293945,"high":43.90999984741211,"low":39.599998474121094,"close":43.900001525878906,"volume":86689700,"ema21":47.180668537462324,"ema55":47.160355582987435,"ema100":44.334716527860216,"ema200":38.99271253011872,"rsi":43.82842541388646,"bbMid":47.180668537462324,"bbUpper":57.42741573056249,"bbLower":36.93392134436216,"adx":26.336346661428923,"plusDi":15.609396871039323,"minusDi":31.821075716202632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-16","open":39.08000183105469,"high":43.369998931884766,"low":38.5099983215332,"close":38.709999084472656,"volume":84545900,"ema21":46.41060767809962,"ema55":46.85855713661191,"ema100":44.2233359844268,"ema200":38.98989946100782,"rsi":37.3976814495467,"bbMid":46.41060767809962,"bbUpper":57.21891839858055,"bbLower":35.6022969576187,"adx":27.125607304760408,"plusDi":13.935770385768542,"minusDi":30.577499559057312,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-17","open":40.189998626708984,"high":42.880001068115234,"low":38.29999923706055,"close":41.880001068115234,"volume":92741900,"ema21":45.99873434991922,"ema55":46.68075156273702,"ema100":44.176933312816665,"ema200":39.01865669092929,"rsi":42.90777502186518,"bbMid":45.99873434991922,"bbUpper":56.63779049429157,"bbLower":35.359678205546864,"adx":27.903240051431865,"plusDi":12.690633677217392,"minusDi":28.25512689362882,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-18","open":39.540000915527344,"high":41.95000076293945,"low":36.75,"close":39.119998931884766,"volume":106949300,"ema21":45.37339476646154,"ema55":46.41072468306373,"ema100":44.07679599834276,"ema200":39.019665071436314,"rsi":39.63662966741657,"bbMid":45.37339476646154,"bbUpper":55.73445711809526,"bbLower":35.01233241482782,"adx":28.95151673257964,"plusDi":11.440767141279284,"minusDi":28.408033029067347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-19","open":39.560001373291016,"high":41.70000076293945,"low":37.689998626708984,"close":39.81999969482422,"volume":88939000,"ema21":44.868540669039966,"ema55":46.17534164776946,"ema100":43.992503002233484,"ema200":39.02762860002724,"rsi":40.86792086769533,"bbMid":44.868540669039966,"bbUpper":54.080332481413436,"bbLower":35.656748856666496,"adx":29.924916507931147,"plusDi":10.575763487199541,"minusDi":26.260182970420527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-20","open":41.5099983215332,"high":42.47999954223633,"low":39.58000183105469,"close":39.61000061035156,"volume":106859500,"ema21":44.39049157279556,"ema55":45.94086518214739,"ema100":43.90572077665166,"ema200":39.03342334639863,"rsi":40.60036112885436,"bbMid":44.39049157279556,"bbUpper":52.411780131692645,"bbLower":36.36920301389848,"adx":30.40896076778477,"plusDi":11.483359416678528,"minusDi":24.799857323442826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-23","open":40.619998931884766,"high":42.31999969482422,"low":38.95000076293945,"close":41.63999938964844,"volume":101704700,"ema21":44.140446828873095,"ema55":45.78726283241529,"ema100":43.86085500661199,"ema200":39.059359426430966,"rsi":44.39046033957566,"bbMid":44.140446828873095,"bbUpper":51.35645491134424,"bbLower":36.924438746401954,"adx":31.0149396142265,"plusDi":10.736190228381355,"minusDi":24.402603375564237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-24","open":44.040000915527344,"high":46.810001373291016,"low":43.9900016784668,"close":46.220001220703125,"volume":106794200,"ema21":44.32949722813037,"ema55":45.80271777485414,"ema100":43.90757077322766,"ema200":39.13060959353815,"rsi":51.8545460508811,"bbMid":44.32949722813037,"bbUpper":51.28645658063127,"bbLower":37.372537875629476,"adx":29.49510682637631,"plusDi":18.1237428900936,"minusDi":22.03401660888734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-25","open":46.790000915527344,"high":47.880001068115234,"low":44.43000030517578,"close":44.630001068115234,"volume":93760400,"ema21":44.356815759038085,"ema55":45.760835035327744,"ema100":43.921876323621476,"ema200":39.185329906718025,"rsi":49.37674749956863,"bbMid":44.356815759038085,"bbUpper":51.15974288364625,"bbLower":37.55388863442992,"adx":27.683151669257562,"plusDi":18.964286437896032,"minusDi":20.597283040111165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-26","open":45.779998779296875,"high":47.5,"low":45.400001525878906,"close":47.5,"volume":73680200,"ema21":44.642559780943714,"ema55":45.822948069780324,"ema100":43.99273025780719,"ema200":39.26806294247207,"rsi":53.67927594131336,"bbMid":44.642559780943714,"bbUpper":51.446426654607016,"bbLower":37.83869290728041,"adx":26.000621880504436,"plusDi":17.917615862066945,"minusDi":19.460484660129534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-27","open":46.31999969482422,"high":47.97999954223633,"low":45.900001525878906,"close":46.58000183105469,"volume":74599200,"ema21":44.81869087640835,"ema55":45.84998570411155,"ema100":44.04396335826753,"ema200":39.34081855330374,"rsi":52.14920588555808,"bbMid":44.81869087640835,"bbUpper":51.70094067453339,"bbLower":37.9364410782833,"adx":24.245591613709085,"plusDi":18.130682105386732,"minusDi":18.656816224224674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-30","open":47.2400016784668,"high":48.459999084472656,"low":46.65999984741211,"close":47.86000061035156,"volume":68486600,"ema21":45.09517357949409,"ema55":45.92177195076298,"ema100":44.11952845236821,"ema200":39.425586533970886,"rsi":54.10912557371187,"bbMid":45.09517357949409,"bbUpper":52.130699161335386,"bbLower":38.05964799765279,"adx":22.608247808985723,"plusDi":18.416698634499213,"minusDi":17.935835188293876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-03-31","open":47.93000030517578,"high":48.529998779296875,"low":45.15999984741211,"close":45.47999954223633,"volume":83483700,"ema21":45.130157757925204,"ema55":45.905994364744174,"ema100":44.14646847394975,"ema200":39.485829449476014,"rsi":50.00766987626169,"bbMid":45.130157757925204,"bbUpper":52.049835179424086,"bbLower":38.21048033642632,"adx":21.5046319978585,"plusDi":17.13817677465667,"minusDi":19.780691453154216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-01","open":44.18000030517578,"high":46.849998474121094,"low":43.15999984741211,"close":43.65999984741211,"volume":92083100,"ema21":44.99650703878765,"ema55":45.82578027483946,"ema100":44.1368354318401,"ema200":39.52736348328632,"rsi":47.069442440277555,"bbMid":44.99650703878765,"bbUpper":51.830679574226124,"bbLower":38.16233450334917,"adx":21.191326747649985,"plusDi":15.841383888185533,"minusDi":22.385136727283374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-02","open":43.400001525878906,"high":45.279998779296875,"low":43.099998474121094,"close":44.4900016784668,"volume":79024100,"ema21":44.950461096940295,"ema55":45.77807389639758,"ema100":44.1438288228624,"ema200":39.57674296781548,"rsi":48.55398598590605,"bbMid":44.950461096940295,"bbUpper":51.24630992649782,"bbLower":38.65461226738277,"adx":20.920850214217275,"plusDi":15.11378140709992,"minusDi":21.483393550547653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-03","open":44.29999923706055,"high":44.84000015258789,"low":41.70000076293945,"close":42.59000015258789,"volume":79335000,"ema21":44.7358737383628,"ema55":45.66421411983295,"ema100":44.11305993830251,"ema200":39.60672562637043,"rsi":45.413945217546114,"bbMid":44.7358737383628,"bbUpper":50.75568213055435,"bbLower":38.71606534617125,"adx":21.14087436951016,"plusDi":14.108603847140758,"minusDi":23.019881580313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-06","open":44.29999923706055,"high":47.58000183105469,"low":44.060001373291016,"close":47.52000045776367,"volume":82294000,"ema21":44.988976167399244,"ema55":45.73049220333047,"ema100":44.180524107004715,"ema200":39.68546467941911,"rsi":53.76854482639823,"bbMid":44.988976167399244,"bbUpper":50.85519663664244,"bbLower":39.12275569815605,"adx":20.069038578895565,"plusDi":18.278094556093944,"minusDi":20.667472593758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-07","open":48.959999084472656,"high":49.650001525878906,"low":46.68000030517578,"close":47.560001373291016,"volume":102098700,"ema21":45.22270573157122,"ema55":45.79583181654335,"ema100":44.247444448911374,"ema200":39.76381827836312,"rsi":53.83029081412479,"bbMid":45.22270573157122,"bbUpper":51.329423334440996,"bbLower":39.11598812870144,"adx":18.992732138058408,"plusDi":21.439051612533756,"minusDi":19.396946107019044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-08","open":48.06999969482422,"high":49,"low":47.61000061035156,"close":48.790000915527344,"volume":64930800,"ema21":45.547005293749045,"ema55":45.90276642722135,"ema100":44.33739606211169,"ema200":39.85363104092197,"rsi":55.78576891764273,"bbMid":45.547005293749045,"bbUpper":51.9899898083504,"bbLower":39.10402077914769,"adx":17.99330472870962,"plusDi":20.772289590652743,"minusDi":18.793694282340756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-09","open":49.650001525878906,"high":50.25,"low":47.720001220703125,"close":48.380001068115234,"volume":80270100,"ema21":45.80455036414597,"ema55":45.99123909296757,"ema100":44.417447646388986,"ema200":39.93847054368011,"rsi":54.95030186184845,"bbMid":45.80455036414597,"bbUpper":52.48547141796837,"bbLower":39.123629310323565,"adx":17.529752094736008,"plusDi":22.36365818571944,"minusDi":17.749243340779838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-13","open":48.470001220703125,"high":51.06999969482422,"low":48.22999954223633,"close":50.939998626708984,"volume":64290100,"ema21":46.27140929710624,"ema55":46.167980504886906,"ema100":44.54660707174185,"ema200":40.047938484804774,"rsi":59.071920555839014,"bbMid":46.27140929710624,"bbUpper":53.16846048623964,"bbLower":39.37435810797284,"adx":17.390890485908436,"plusDi":22.77345823354772,"minusDi":16.6318666263767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-14","open":52.2400016784668,"high":55.13999938964844,"low":52.11000061035156,"close":54.93000030517578,"volume":85306800,"ema21":47.058553934203466,"ema55":46.48090978346865,"ema100":44.752218818938566,"ema200":40.196018701922895,"rsi":64.5203731881335,"bbMid":47.058553934203466,"bbUpper":55.222006698108956,"bbLower":38.89510117029798,"adx":18.45456136566915,"plusDi":29.528700400316744,"minusDi":15.116281187112646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-15","open":53.72999954223633,"high":55.56999969482422,"low":53.40999984741211,"close":54.9900016784668,"volume":83814000,"ema21":47.7795946382274,"ema55":46.78480592257572,"ema100":44.95494719239456,"ema200":40.34322251263478,"rsi":64.59669846236125,"bbMid":47.7795946382274,"bbUpper":56.43130560779523,"bbLower":39.12788366865957,"adx":19.548714138914853,"plusDi":29.066449482046252,"minusDi":14.390024732082097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-16","open":55.959999084472656,"high":58.08000183105469,"low":55.630001068115234,"close":56.95000076293945,"volume":103106500,"ema21":48.61326792229213,"ema55":47.14784859544586,"ema100":45.19247300567268,"ema200":40.50846408726468,"rsi":67.08744902112997,"bbMid":48.61326792229213,"bbUpper":58.251336416062905,"bbLower":38.97519942852136,"adx":21.13965881873198,"plusDi":32.66136710592002,"minusDi":13.398314752981353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-17","open":57.349998474121094,"high":57.7599983215332,"low":55.54999923706055,"close":56.599998474121094,"volume":76908800,"ema21":49.339334336094765,"ema55":47.485425376827116,"ema100":45.418364599107306,"ema200":40.66857885728315,"rsi":66.19189663172935,"bbMid":49.339334336094765,"bbUpper":59.254072655123586,"bbLower":39.424596017065944,"adx":22.574878785511125,"plusDi":31.01504850902587,"minusDi":12.905431785515589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-20","open":55.97999954223633,"high":58.630001068115234,"low":55.849998474121094,"close":56.970001220703125,"volume":72367300,"ema21":50.03303132560462,"ema55":47.82416022839412,"ema100":45.64710987874286,"ema200":40.830782064879365,"rsi":66.69799948843574,"bbMid":50.03303132560462,"bbUpper":60.11856731018834,"bbLower":39.9474953410209,"adx":24.10234338256963,"plusDi":31.032944907551034,"minusDi":12.080528114819662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-21","open":56.900001525878906,"high":57.72999954223633,"low":51.40999984741211,"close":52.91999816894531,"volume":123906400,"ema21":50.2954828568174,"ema55":48.006154440556664,"ema100":45.79112746864786,"ema200":40.95107277238251,"rsi":56.69367681566021,"bbMid":50.2954828568174,"bbUpper":59.77660888506777,"bbLower":40.81435682856703,"adx":23.43136751341504,"plusDi":26.833728493863394,"minusDi":19.95214369955443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-22","open":54.90999984741211,"high":56.150001525878906,"low":54.34000015258789,"close":55.91999816894531,"volume":63041600,"ema21":50.80680243064721,"ema55":48.28879171657054,"ema100":45.99169916568345,"ema200":41.100017303691594,"rsi":61.32167451169133,"bbMid":50.80680243064721,"bbUpper":60.15087156790647,"bbLower":41.46273329338795,"adx":22.808318492057207,"plusDi":24.97378306734628,"minusDi":18.569186484656576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-23","open":56.650001525878906,"high":57.290000915527344,"low":55.63999938964844,"close":55.900001525878906,"volume":69662700,"ema21":51.26982053021373,"ema55":48.56062063833156,"ema100":46.187903172816036,"ema200":41.24728082829047,"rsi":61.27466959114884,"bbMid":51.26982053021373,"bbUpper":60.85453333195516,"bbLower":41.685107728472296,"adx":22.577350552365374,"plusDi":26.594245761132917,"minusDi":17.88712159343878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-24","open":55.099998474121094,"high":56.779998779296875,"low":54.41999816894531,"close":56.18000030517578,"volume":72761000,"ema21":51.71620050975574,"ema55":48.832741340718854,"ema100":46.385766482367714,"ema200":41.39586510169232,"rsi":61.71717342716903,"bbMid":51.71620050975574,"bbUpper":61.318058318830374,"bbLower":42.1143427006811,"adx":21.83592929774376,"plusDi":25.170175199752173,"minusDi":19.69746578407638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-27","open":57.439998626708984,"high":58,"low":56.25,"close":56.4900016784668,"volume":62568100,"ema21":52.15018243418402,"ema55":49.10621492420985,"ema100":46.585850347637,"ema200":41.54605551539157,"rsi":62.231739389913365,"bbMid":52.15018243418402,"bbUpper":61.95947482846213,"bbLower":42.34089003990591,"adx":21.53820431837855,"plusDi":26.95263550829354,"minusDi":18.85877625281671,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-28","open":57.15999984741211,"high":57.349998474121094,"low":55.29999923706055,"close":55.5099983215332,"volume":80501800,"ema21":52.45562024212485,"ema55":49.33492147411426,"ema100":46.76256614910029,"ema200":41.685000219930295,"rsi":59.508626685998586,"bbMid":52.45562024212485,"bbUpper":62.23000492187417,"bbLower":42.681235562375534,"adx":20.844427828940002,"plusDi":25.628938596828426,"minusDi":20.208507717724356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-29","open":54.529998779296875,"high":54.86000061035156,"low":52.7400016784668,"close":53.65999984741211,"volume":110800900,"ema21":52.56510929715097,"ema55":49.4893885588749,"ema100":46.89914899461141,"ema200":41.80415444507937,"rsi":54.64734040811606,"bbMid":52.56510929715097,"bbUpper":62.244466776982165,"bbLower":42.88575181731977,"adx":19.516852559331177,"plusDi":23.919514195900216,"minusDi":25.024861272576466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-04-30","open":53.43000030517578,"high":54.290000915527344,"low":52.029998779296875,"close":52.38999938964844,"volume":65543900,"ema21":52.549190214650736,"ema55":49.592981802831105,"ema100":47.007878705404224,"ema200":41.9094862355726,"rsi":51.534975339182154,"bbMid":52.549190214650736,"bbUpper":61.816704996417315,"bbLower":43.28167543288416,"adx":18.53720667421681,"plusDi":22.595318891252514,"minusDi":25.378679189784762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-01","open":51.06999969482422,"high":51.95000076293945,"low":49.09000015258789,"close":49.880001068115234,"volume":69562700,"ema21":52.30653665587478,"ema55":49.60323249087696,"ema100":47.06475241555692,"ema200":41.988794840871535,"rsi":45.96328697111922,"bbMid":52.30653665587478,"bbUpper":60.850078390149086,"bbLower":43.76299492160047,"adx":18.563911447744193,"plusDi":20.785826888985284,"minusDi":30.480918860591572,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-04","open":49.81999969482422,"high":52.61000061035156,"low":49.72999954223633,"close":52.560001373291016,"volume":62590600,"ema21":52.329578902912615,"ema55":49.70883137953461,"ema100":47.17356922660116,"ema200":42.09398097552248,"rsi":51.938191248592986,"bbMid":52.329578902912615,"bbUpper":60.11491910307102,"bbLower":44.544238702754214,"adx":18.312243781915782,"plusDi":20.934980425758997,"minusDi":28.3473157910919,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-05","open":53.43000030517578,"high":53.5099983215332,"low":51.290000915527344,"close":52.189998626708984,"volume":56560500,"ema21":52.31688978689411,"ema55":49.797444495505125,"ema100":47.272904462246856,"ema200":42.194438862598965,"rsi":51.09814737169049,"bbMid":52.31688978689411,"bbUpper":58.65678065388701,"bbLower":45.976998919901206,"adx":17.70368932136369,"plusDi":22.011640026465805,"minusDi":26.790589215668714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-06","open":52.41999816894531,"high":53.310001373291016,"low":51.880001068115234,"close":52.15999984741211,"volume":48138100,"ema21":52.30262706512302,"ema55":49.88182147235894,"ema100":47.36967862828973,"ema200":42.29359867339312,"rsi":51.02608795520514,"bbMid":52.30262706512302,"bbUpper":58.138482789593176,"bbLower":46.46677134065286,"adx":17.138603036565314,"plusDi":21.203876910327963,"minusDi":25.80745257514588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-07","open":52.93000030517578,"high":52.970001220703125,"low":51.619998931884766,"close":51.95000076293945,"volume":48956600,"ema21":52.27057012856088,"ema55":49.955685018451106,"ema100":47.46037807650062,"ema200":42.38968227627418,"rsi":50.48932363317449,"bbMid":52.27057012856088,"bbUpper":57.538316594339115,"bbLower":47.00282366278264,"adx":16.71088222747569,"plusDi":20.441233073436734,"minusDi":25.571936989082985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-08","open":52.150001525878906,"high":53.27000045776367,"low":51.810001373291016,"close":53.189998626708984,"volume":40686100,"ema21":52.35415453748343,"ema55":50.07119621874603,"ema100":47.57383590917801,"ema200":42.497148110606865,"rsi":53.59358048638668,"bbMid":52.35415453748343,"bbUpper":57.1651852417501,"bbLower":47.54312383321676,"adx":16.16792248749682,"plusDi":20.445521924482822,"minusDi":24.54379983658482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-11","open":52.900001525878906,"high":55.88999938964844,"low":52.75,"close":55.7400016784668,"volume":68746400,"ema21":52.66195882302737,"ema55":50.2736535565932,"ema100":47.73554216203521,"ema200":42.628917797849255,"rsi":59.25170702595889,"bbMid":52.66195882302737,"bbUpper":56.864485958585085,"bbLower":48.45943168746965,"adx":15.510168656781367,"plusDi":25.811879101551916,"minusDi":22.452951510800183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-12","open":56.209999084472656,"high":56.58000183105469,"low":53.75,"close":53.7599983215332,"volume":55631100,"ema21":52.76178059561881,"ema55":50.39816586962677,"ema100":47.85483832360943,"ema200":42.73967481798541,"rsi":53.769671024630824,"bbMid":52.76178059561881,"bbUpper":56.71284144958385,"bbLower":48.81071974165377,"adx":15.165855269166508,"plusDi":25.70265652296744,"minusDi":20.73822760800789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-13","open":54.040000915527344,"high":55.220001220703125,"low":51.29999923706055,"close":52.18000030517578,"volume":76824700,"ema21":52.70889147830581,"ema55":50.46180281375352,"ema100":47.94048509552163,"ema200":42.833608404922636,"rsi":49.80937704841585,"bbMid":52.70889147830581,"bbUpper":56.75236800492459,"bbLower":48.665414951687026,"adx":14.370056352565253,"plusDi":23.07403225857794,"minusDi":25.00922489423309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-14","open":52.099998474121094,"high":54.540000915527344,"low":51.61000061035156,"close":54.5099983215332,"volume":73814000,"ema21":52.872628464053754,"ema55":50.606381224745654,"ema100":48.07057446633374,"ema200":42.949791389167515,"rsi":55.065371458436566,"bbMid":52.872628464053754,"bbUpper":56.90327141968007,"bbLower":48.84198550842744,"adx":13.63110021572123,"plusDi":21.31900639144476,"minusDi":23.107007019417857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-15","open":53.31999969482422,"high":54.439998626708984,"low":52.86000061035156,"close":54.20000076293945,"volume":66950900,"ema21":52.99329867304336,"ema55":50.73472477968115,"ema100":48.19194924448435,"ema200":43.0617337709961,"rsi":54.25136032185295,"bbMid":52.99329867304336,"bbUpper":56.828344732122126,"bbLower":49.1582526139646,"adx":12.94492666008035,"plusDi":20.37897424309999,"minusDi":22.08813545235469,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-18","open":54.97999954223633,"high":55.25,"low":54.2400016784668,"close":54.59000015258789,"volume":48569200,"ema21":53.13845335300196,"ema55":50.872413185856395,"ema100":48.318643321872536,"ema200":43.1764428892209,"rsi":55.149632840365086,"bbMid":53.13845335300196,"bbUpper":56.81009853990803,"bbLower":49.46680816609588,"adx":12.119455800010629,"plusDi":22.043959731394963,"minusDi":21.440253347377315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-19","open":54.38999938964844,"high":56.72999954223633,"low":54.36000061035156,"close":55.470001220703125,"volume":60388500,"ema21":53.350412250065695,"ema55":51.03661275852949,"ema100":48.460254369374134,"ema200":43.29876685271824,"rsi":57.19211223033153,"bbMid":53.350412250065695,"bbUpper":56.837632565821764,"bbLower":49.863191934309626,"adx":12.007172115790574,"plusDi":24.732937200286386,"minusDi":20.013331563021605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-20","open":56.54999923706055,"high":56.97999954223633,"low":55.630001068115234,"close":56.38999938964844,"volume":50888200,"ema21":53.62673835366412,"ema55":51.22780513821231,"ema100":48.617279023240954,"ema200":43.429027872986204,"rsi":59.27991195352221,"bbMid":53.62673835366412,"bbUpper":57.2439402000385,"bbLower":50.009536507289745,"adx":12.009072836677445,"plusDi":24.375857716242738,"minusDi":19.13933428350954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-21","open":56.68000030517578,"high":56.720001220703125,"low":54.61000061035156,"close":54.650001525878906,"volume":48496100,"ema21":53.719762278410926,"ema55":51.35002643777184,"ema100":48.73673887477834,"ema200":43.54067935211947,"rsi":53.923325266689496,"bbMid":53.719762278410926,"bbUpper":57.25058623725298,"bbLower":50.18893831956887,"adx":11.466363729184964,"plusDi":22.87271827374377,"minusDi":20.940072403079366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-22","open":54.77000045776367,"high":55.369998931884766,"low":53.779998779296875,"close":55.16999816894531,"volume":43524100,"ema21":53.85160190482314,"ema55":51.48645399959946,"ema100":48.864130147930155,"ema200":43.65639396721226,"rsi":55.22543758095469,"bbMid":53.85160190482314,"bbUpper":57.31989355087531,"bbLower":50.383310258770976,"adx":10.751905452163198,"plusDi":21.782660405862263,"minusDi":22.429909370928513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-26","open":56.0099983215332,"high":56.08000183105469,"low":53.02000045776367,"close":53.189998626708984,"volume":51618900,"ema21":53.79145615226731,"ema55":51.54729487913909,"ema100":48.94979090988617,"ema200":43.75125570511771,"rsi":49.49038525639965,"bbMid":53.79145615226731,"bbUpper":57.123678590716,"bbLower":50.45923371381862,"adx":10.458479008134917,"plusDi":19.824520969883974,"minusDi":22.64625159309854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-27","open":53.27000045776367,"high":53.279998779296875,"low":49.09000015258789,"close":52.7400016784668,"volume":102414500,"ema21":53.6958693819218,"ema55":51.58989155054365,"ema100":49.02484458847192,"ema200":43.84069596355899,"rsi":48.263659099307944,"bbMid":53.6958693819218,"bbUpper":56.828585125199865,"bbLower":50.56315363864374,"adx":11.696084253601073,"plusDi":17.50418189623848,"minusDi":30.9737530738241,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-28","open":52.25,"high":53.540000915527344,"low":51.25,"close":51.7400016784668,"volume":53670200,"ema21":53.51806322706226,"ema55":51.595252626540905,"ema100":49.078610075402516,"ema200":43.919296020423744,"rsi":45.56097718083789,"bbMid":53.51806322706226,"bbUpper":56.62964084638622,"bbLower":50.40648560773829,"adx":12.700360926563587,"plusDi":17.107790422545797,"minusDi":28.977497734784787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-05-29","open":52.06999969482422,"high":53.79999923706055,"low":51.849998474121094,"close":53.79999923706055,"volume":64666700,"ema21":53.54369377342574,"ema55":51.67399357691661,"ema100":49.17210293008881,"ema200":44.017611475315654,"rsi":51.57660938895557,"bbMid":53.54369377342574,"bbUpper":56.65769863841601,"bbLower":50.429688908435466,"adx":13.48188973579546,"plusDi":16.844131487435867,"minusDi":27.27457116008432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-01","open":53.310001373291016,"high":54.11000061035156,"low":52.88999938964844,"close":53.630001068115234,"volume":36864400,"ema21":53.55153989112478,"ema55":51.74385098731656,"ema100":49.2603781407428,"ema200":44.1132571429057,"rsi":51.07502757012718,"bbMid":53.55153989112478,"bbUpper":56.62972636480266,"bbLower":50.47335341744691,"adx":14.02097613918534,"plusDi":17.15358866978217,"minusDi":26.289220101084634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-02","open":53.45000076293945,"high":53.56999969482422,"low":52.0099983215332,"close":53.540000915527344,"volume":42855200,"ema21":53.550490893343195,"ema55":51.80799919903838,"ema100":49.34512314618408,"ema200":44.20705558840442,"rsi":50.79339690489407,"bbMid":53.550490893343195,"bbUpper":56.16685189038713,"bbLower":50.93412989629926,"adx":14.863831987991174,"plusDi":16.31092952714843,"minusDi":27.666261583215633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-03","open":53.599998474121094,"high":53.650001525878906,"low":52.33000183105469,"close":52.72999954223633,"volume":46765300,"ema21":53.475900770515295,"ema55":51.840927782724016,"ema100":49.41215040155145,"ema200":44.29186100088036,"rsi":48.2165159834115,"bbMid":53.475900770515295,"bbUpper":56.07932909551419,"bbLower":50.8724724455164,"adx":15.593408739663065,"plusDi":15.887342337946594,"minusDi":26.522957743600053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-04","open":52.59000015258789,"high":53.7400016784668,"low":52.20000076293945,"close":52.630001068115234,"volume":44869100,"ema21":53.39900079756984,"ema55":51.86910897148799,"ema100":49.47587021673093,"ema200":44.37482756871355,"rsi":47.89347638983117,"bbMid":53.39900079756984,"bbUpper":55.960502301976796,"bbLower":50.837499293162885,"adx":16.325614053526238,"plusDi":15.103170674135802,"minusDi":25.630494408964733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-05","open":52.9900016784668,"high":53.56999969482422,"low":52.08000183105469,"close":53.099998474121094,"volume":53908300,"ema21":53.371818768165404,"ema55":51.91306931086774,"ema100":49.54763513271885,"ema200":44.46164518966288,"rsi":49.602529046083504,"bbMid":53.371818768165404,"bbUpper":55.85489754651036,"bbLower":50.88873998982045,"adx":17.058836559625878,"plusDi":14.364420896232247,"minusDi":24.770747530697832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-08","open":53.29999923706055,"high":53.349998474121094,"low":52.2599983215332,"close":52.970001220703125,"volume":39681700,"ema21":53.335289900214285,"ema55":51.95081687907615,"ema100":49.615404758223484,"ema200":44.54630544867821,"rsi":49.12260979048804,"bbMid":53.335289900214285,"bbUpper":55.71272779723655,"bbLower":50.957852003192016,"adx":17.739686029575545,"plusDi":13.831427492950962,"minusDi":23.851626243206795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-09","open":52.95000076293945,"high":56.459999084472656,"low":52.720001220703125,"close":56.38999938964844,"volume":79919100,"ema21":53.612990762890114,"ema55":52.10935911159659,"ema100":49.749555146964575,"ema200":44.66415314958339,"rsi":60.068604292628336,"bbMid":53.612990762890114,"bbUpper":56.212840991196735,"bbLower":51.01314053458349,"adx":16.673538664526628,"plusDi":22.190214632206008,"minusDi":20.975688877899433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-10","open":57.20000076293945,"high":59,"low":57.029998779296875,"close":57.439998626708984,"volume":78719400,"ema21":53.96090056869183,"ema55":52.299739094279175,"ema100":49.901841156464464,"ema200":44.79127599015181,"rsi":62.72045343593789,"bbMid":53.96090056869183,"bbUpper":56.865634078236596,"bbLower":51.05616705914706,"adx":16.861179297439463,"plusDi":28.43249589539987,"minusDi":19.232843481917865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-11","open":55.939998626708984,"high":56.68000030517578,"low":52.79999923706055,"close":52.83000183105469,"volume":78715400,"ema21":53.85809159254299,"ema55":52.318677049164016,"ema100":49.95982453615932,"ema200":44.87126331195184,"rsi":47.73243450206497,"bbMid":53.85809159254299,"bbUpper":56.80652106227048,"bbLower":50.909662122815504,"adx":16.26603150152449,"plusDi":24.53031224437113,"minusDi":29.10492031068366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-12","open":55.0099983215332,"high":55.599998474121094,"low":52.11000061035156,"close":53.5,"volume":71189100,"ema21":53.82553781140272,"ema55":52.360867154551016,"ema100":50.029927020591806,"ema200":44.957121388449835,"rsi":49.616855723736954,"bbMid":53.82553781140272,"bbUpper":56.67101705500533,"bbLower":50.98005856780011,"adx":15.970594039869413,"plusDi":22.07612606332758,"minusDi":28.171063439392835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-15","open":52.58000183105469,"high":54.72999954223633,"low":52.40999984741211,"close":54.68000030517578,"volume":56740700,"ema21":53.90321621992754,"ema55":52.4436933385019,"ema100":50.12200767969248,"ema200":45.053866452297854,"rsi":52.84161864530354,"bbMid":53.90321621992754,"bbUpper":56.75475828605075,"bbLower":51.051674153804335,"adx":15.696259254046842,"plusDi":20.600647985798503,"minusDi":26.28822464755638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-16","open":55.720001220703125,"high":56.06999969482422,"low":53.59000015258789,"close":54.459999084472656,"volume":50949700,"ema21":53.9538328439771,"ema55":52.51570425800086,"ema100":50.20790849958912,"ema200":45.14745981182198,"rsi":52.17116201690845,"bbMid":53.9538328439771,"bbUpper":56.809853796637036,"bbLower":51.09781189131717,"adx":14.789228294180022,"plusDi":22.989140105813274,"minusDi":24.410086353142127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-17","open":54.790000915527344,"high":55.81999969482422,"low":54.29999923706055,"close":54.54999923706055,"volume":45146500,"ema21":54.00802978880287,"ema55":52.58835765011014,"ema100":50.29389049439053,"ema200":45.24101741804326,"rsi":52.43703020670901,"bbMid":54.00802978880287,"bbUpper":56.86273560774454,"bbLower":51.153323969861205,"adx":13.946985260017975,"plusDi":21.95386880149424,"minusDi":23.31082549253397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-18","open":54.619998931884766,"high":55.119998931884766,"low":53.650001525878906,"close":54.040000915527344,"volume":40354700,"ema21":54.01093625486873,"ema55":52.64020205244647,"ema100":50.368070898769474,"ema200":45.328569492645094,"rsi":50.716600745948384,"bbMid":54.01093625486873,"bbUpper":56.79679470217109,"bbLower":51.22507780756637,"adx":13.468447015900258,"plusDi":20.97032405275652,"minusDi":24.247460293049844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-19","open":54.40999984741211,"high":55.459999084472656,"low":53.81999969482422,"close":54.22999954223633,"volume":52801500,"ema21":54.03085109917488,"ema55":52.69698053422468,"ema100":50.44454473329357,"ema200":45.417140935924614,"rsi":51.356904992376265,"bbMid":54.03085109917488,"bbUpper":56.60910785272803,"bbLower":51.45259434562173,"adx":12.839591817490355,"plusDi":20.95813708300521,"minusDi":23.008971537891462,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-22","open":54.66999816894531,"high":55.16999816894531,"low":53.7400016784668,"close":54.7599983215332,"volume":44704800,"ema21":54.097137210298364,"ema55":52.77065974091427,"ema100":50.529999259793364,"ema200":45.510104691005296,"rsi":53.18411334053072,"bbMid":54.097137210298364,"bbUpper":56.6818636932241,"bbLower":51.512410727372625,"adx":12.296959841151073,"plusDi":19.998938087190368,"minusDi":22.211946783901055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-23","open":55.04999923706055,"high":55.369998931884766,"low":53.869998931884766,"close":53.9900016784668,"volume":48089000,"ema21":54.087397616495494,"ema55":52.81420766725543,"ema100":50.598514159173035,"ema200":45.59448177545765,"rsi":50.231916797331856,"bbMid":54.087397616495494,"bbUpper":56.61073183956995,"bbLower":51.56406339342104,"adx":11.672294255090138,"plusDi":19.67126478199509,"minusDi":21.120025221751195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-24","open":53.939998626708984,"high":54.7400016784668,"low":51.91999816894531,"close":52.38999938964844,"volume":53535500,"ema21":53.93308868678212,"ema55":52.79905737162662,"ema100":50.63398911423195,"ema200":45.662098866146124,"rsi":44.68170522422006,"bbMid":53.93308868678212,"bbUpper":56.51877319839939,"bbLower":51.347404175164854,"adx":12.086787178465137,"plusDi":17.890634949944975,"minusDi":25.467565022716997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-25","open":52.560001373291016,"high":52.70000076293945,"low":50.540000915527344,"close":51.93000030517578,"volume":51129600,"ema21":53.75098974299972,"ema55":52.76801961925337,"ema100":50.65965270217143,"ema200":45.72446604464393,"rsi":43.203713796547916,"bbMid":53.75098974299972,"bbUpper":56.42248126089534,"bbLower":51.0794982251041,"adx":13.055935781779118,"plusDi":16.647604238426897,"minusDi":28.137047309234678,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-26","open":51.849998474121094,"high":51.95000076293945,"low":49.45000076293945,"close":50.099998474121094,"volume":65485700,"ema21":53.41908144582893,"ema55":52.672733149784364,"ema100":50.64857044022984,"ema200":45.768003680758135,"rsi":37.84100647351707,"bbMid":53.41908144582893,"bbUpper":56.402000550396245,"bbLower":50.436162341261614,"adx":14.368769153257244,"plusDi":15.320795306604847,"minusDi":29.369440363923676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-29","open":50.150001525878906,"high":50.279998779296875,"low":48.41999816894531,"close":50.279998779296875,"volume":49905800,"ema21":53.133710294326015,"ema55":52.58727835083838,"ema100":50.64127199149849,"ema200":45.81289915437544,"rsi":38.64768476849493,"bbMid":53.133710294326015,"bbUpper":56.451957679615944,"bbLower":49.815462909036086,"adx":15.946936555463333,"plusDi":14.401167475710254,"minusDi":30.930507105023736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-06-30","open":51.15999984741211,"high":52.77000045776367,"low":50.81999969482422,"close":52.61000061035156,"volume":42275700,"ema21":53.08610032305561,"ema55":52.588089860106706,"ema100":50.68025671662429,"ema200":45.88053200468366,"rsi":48.04660630267935,"bbMid":53.08610032305561,"bbUpper":56.426965944483015,"bbLower":49.745234701628206,"adx":15.849902563084731,"plusDi":21.218670479040888,"minusDi":28.46705265284762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-01","open":52.630001068115234,"high":52.869998931884766,"low":51.599998474121094,"close":52.58000183105469,"volume":32370900,"ema21":53.040091369237345,"ema55":52.58780100192628,"ema100":50.71787543176153,"ema200":45.94719339599084,"rsi":47.94476586109409,"bbMid":53.040091369237345,"bbUpper":56.40280490009107,"bbLower":49.67737783838362,"adx":15.703446615698315,"plusDi":20.65934758075809,"minusDi":27.27390618514621,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-02","open":53.029998779296875,"high":53.189998626708984,"low":52.04999923706055,"close":52.34000015258789,"volume":29081400,"ema21":52.976446713178305,"ema55":52.57895097159277,"ema100":50.74999671336205,"ema200":46.01080341346941,"rsi":47.08489245255255,"bbMid":52.976446713178305,"bbUpper":56.35883727423282,"bbLower":49.59405615212379,"adx":15.37905527481447,"plusDi":20.94791916289484,"minusDi":26.211880878490387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-06","open":52.900001525878906,"high":53.52000045776367,"low":52.33000183105469,"close":53.400001525878906,"volume":36769400,"ema21":53.01495169615109,"ema55":52.60827420567441,"ema100":50.80247205618417,"ema200":46.084327772796875,"rsi":51.243982939993046,"bbMid":53.01495169615109,"bbUpper":56.378977232479166,"bbLower":49.65092615982301,"adx":14.878582695536885,"plusDi":21.232399645865964,"minusDi":25.112607145450834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-07","open":53.279998779296875,"high":54.16999816894531,"low":52.86000061035156,"close":52.93000030517578,"volume":32153100,"ema21":53.00722884242606,"ema55":52.61976442351375,"ema100":50.84460132844143,"ema200":46.15244391739766,"rsi":49.390291202404946,"bbMid":53.00722884242606,"bbUpper":56.37545492019484,"bbLower":49.63900276465728,"adx":14.022636901618013,"plusDi":22.576851740320706,"minusDi":23.923186687963582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-08","open":53.0099983215332,"high":53.470001220703125,"low":52.06999969482422,"close":53.43000030517578,"volume":35608300,"ema21":53.04566261176694,"ema55":52.6487014192874,"ema100":50.8957973477827,"ema200":46.224857413793465,"rsi":51.40424129877413,"bbMid":53.04566261176694,"bbUpper":56.407155667137,"bbLower":49.68416955639689,"adx":13.658183911212568,"plusDi":21.40977755653505,"minusDi":25.603500681429715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-09","open":53.52000045776367,"high":57.58000183105469,"low":53.310001373291016,"close":57.2599983215332,"volume":87216300,"ema21":53.428784039927514,"ema55":52.81339059436761,"ema100":51.02182112944112,"ema200":46.334659810885405,"rsi":63.41418202345923,"bbMid":53.428784039927514,"bbUpper":56.95083872406278,"bbLower":49.90672935579225,"adx":14.052326976541751,"plusDi":32.273091404394066,"minusDi":21.887210689449507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-10","open":57.540000915527344,"high":58.150001525878906,"low":55.5099983215332,"close":55.880001068115234,"volume":59839700,"ema21":53.65162195158094,"ema55":52.922912397001454,"ema100":51.11802271238516,"ema200":46.42963833085784,"rsi":57.8650718197933,"bbMid":53.65162195158094,"bbUpper":56.893745451798665,"bbLower":50.40949845136322,"adx":14.632484794735003,"plusDi":31.331705655221494,"minusDi":19.958369298904742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-13","open":56.68000030517578,"high":58.349998474121094,"low":53.380001068115234,"close":53.59000015258789,"volume":57741800,"ema21":53.646019969854294,"ema55":52.94673695970097,"ema100":51.16697276070601,"ema200":46.500885712168596,"rsi":50.0398747089555,"bbMid":53.646019969854294,"bbUpper":56.87719635307035,"bbLower":50.414843586638234,"adx":14.03761564990237,"plusDi":26.582339155841222,"minusDi":23.429438285117072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-14","open":53.29999923706055,"high":54.86000061035156,"low":52.2599983215332,"close":54.720001220703125,"volume":54890100,"ema21":53.74365462902237,"ema55":53.01006782616533,"ema100":51.23732975991387,"ema200":46.58266795603461,"rsi":53.38945830512793,"bbMid":53.74365462902237,"bbUpper":57.01827229628916,"bbLower":50.469036961755585,"adx":13.104885368919087,"plusDi":24.490840507472278,"minusDi":24.975307866943027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-15","open":54.959999084472656,"high":55.369998931884766,"low":53.59000015258789,"close":55.34000015258789,"volume":42360300,"ema21":53.88877694934651,"ema55":53.09327969496614,"ema100":51.318570757788606,"ema200":46.669805589831164,"rsi":55.16559144617064,"bbMid":53.88877694934651,"bbUpper":57.21909895050942,"bbLower":50.558454948183595,"adx":12.333336135729148,"plusDi":24.71896895307951,"minusDi":23.6059512730447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-16","open":54.68000030517578,"high":55.150001525878906,"low":53.7400016784668,"close":54.91999816894531,"volume":36887100,"ema21":53.9825243329464,"ema55":53.1585196404654,"ema100":51.38988615206894,"ema200":46.751897058280065,"rsi":53.67349690200365,"bbMid":53.9825243329464,"bbUpper":57.34209670653171,"bbLower":50.62295195936108,"adx":11.616897562052774,"plusDi":23.473131763192697,"minusDi":22.416210226221988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-17","open":55.310001373291016,"high":55.810001373291016,"low":54.68000030517578,"close":55.040000915527344,"volume":34710400,"ema21":54.078658567726485,"ema55":53.22571540028904,"ema100":51.46216565233544,"ema200":46.83436575337706,"rsi":54.05586589084523,"bbMid":54.078658567726485,"bbUpper":57.471378645331285,"bbLower":50.685938490121686,"adx":11.276265652370357,"plusDi":24.762820738283615,"minusDi":21.588648561785803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-20","open":55.22999954223633,"high":57.529998779296875,"low":54.83000183105469,"close":57.459999084472656,"volume":45034300,"ema21":54.38605316015796,"ema55":53.37693981758132,"ema100":51.58093463118965,"ema200":46.94009344821383,"rsi":61.03956439348203,"bbMid":54.38605316015796,"bbUpper":58.153767924077236,"bbLower":50.61833839623868,"adx":11.728349452544974,"plusDi":28.14113541470544,"minusDi":19.71572509911133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-21","open":57.810001373291016,"high":58.5,"low":56.31999969482422,"close":57,"volume":44741000,"ema21":54.62368469105268,"ema55":53.50633482409627,"ema100":51.6882428563146,"ema200":47.040192020868425,"rsi":59.19757987197461,"bbMid":54.62368469105268,"bbUpper":58.63273581452108,"bbLower":50.614633567584285,"adx":12.533864426521808,"plusDi":29.28828771145691,"minusDi":18.332792065028798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-22","open":57.06999969482422,"high":62,"low":56.970001220703125,"close":61.790000915527344,"volume":135159400,"ema21":55.27516798418674,"ema55":53.80218004164738,"ema100":51.88827766936832,"ema200":47.18695628847697,"rsi":69.51416485595213,"bbMid":55.27516798418674,"bbUpper":60.50341070041088,"bbLower":50.04692526796259,"adx":14.398154686780085,"plusDi":35.26896235696508,"minusDi":15.611746064023762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-23","open":61.630001068115234,"high":62.33000183105469,"low":58.630001068115234,"close":59.56999969482422,"volume":106829100,"ema21":55.66560723060833,"ema55":54.00817360068941,"ema100":52.04039097680309,"ema200":47.310170650729184,"rsi":61.724641032722076,"bbMid":55.66560723060833,"bbUpper":61.36275500184912,"bbLower":49.96845945936754,"adx":16.217798534556724,"plusDi":32.49673647556278,"minusDi":13.969268135797552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-24","open":64.18000030517578,"high":69.94000244140625,"low":64.05000305175781,"close":69.4000015258789,"volume":205314500,"ema21":56.91418853017838,"ema55":54.557881740874755,"ema100":52.38414564114122,"ema200":47.52996996291973,"rsi":75.05428651818445,"bbMid":56.91418853017838,"bbUpper":65.3554079638236,"bbLower":48.47296909653316,"adx":19.341939950789296,"plusDi":42.35134259055496,"minusDi":10.602471300129432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-27","open":69.27999877929688,"high":71.62999725341797,"low":67.79000091552734,"close":68.97000122070312,"volume":107918100,"ema21":58.01017150204426,"ema55":55.07260029372576,"ema100":52.712578424894915,"ema200":47.743303607275784,"rsi":73.84283088745009,"bbMid":58.01017150204426,"bbUpper":68.10808819389725,"bbLower":47.91225481019128,"adx":22.454507906515275,"plusDi":42.49681014760457,"minusDi":9.672794799314524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-28","open":68.0999984741211,"high":69.80000305175781,"low":67.0199966430664,"close":67.61000061035156,"volume":94181400,"ema21":58.8828832391631,"ema55":55.520364590748116,"ema100":53.00757688401287,"ema200":47.94098218442082,"rsi":69.9946802125564,"bbMid":58.8828832391631,"bbUpper":69.7181095837345,"bbLower":48.0476568945917,"adx":24.937171057294286,"plusDi":39.77748148366823,"minusDi":10.826205394044212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-29","open":75.5,"high":77.19000244140625,"low":73.9000015258789,"close":76.08999633789062,"volume":132969700,"ema21":60.44716624813833,"ema55":56.254994296003204,"ema100":53.46465449696095,"ema200":48.22107187749017,"rsi":77.77273465187032,"bbMid":60.44716624813833,"bbUpper":73.58433359070516,"bbLower":47.309998905571504,"adx":28.05481898765253,"plusDi":46.94732040689633,"minusDi":8.748656663101388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-30","open":75.37000274658203,"high":78.95999908447266,"low":75.06999969482422,"close":78.19999694824219,"volume":80286900,"ema21":62.06105994814777,"ema55":57.03874439072602,"ema100":53.954463258372456,"ema200":48.5193696393882,"rsi":79.2163956256886,"bbMid":62.06105994814777,"bbUpper":77.45616547609666,"bbLower":46.66595442019889,"adx":31.093745478897805,"plusDi":46.83536356413432,"minusDi":8.071343649482575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-07-31","open":78.66999816894531,"high":78.95999908447266,"low":75.36000061035156,"close":77.43000030517578,"volume":71621600,"ema21":63.45823634424123,"ema55":57.7670035305278,"ema100":54.41932537811113,"ema200":48.807037606211956,"rsi":77.24470471719638,"bbMid":63.45823634424123,"bbUpper":80.3228366025438,"bbLower":46.593636085938655,"adx":33.91560579219699,"plusDi":43.48046284868156,"minusDi":7.4931788926907545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-03","open":78.19000244140625,"high":78.5,"low":77.05999755859375,"close":77.66999816894531,"volume":42628800,"ema21":64.7502146919416,"ema55":58.477824767614145,"ema100":54.87973474030587,"ema200":49.09423124365209,"rsi":77.43324153137051,"bbMid":64.7502146919416,"bbUpper":82.67246308944236,"bbLower":46.82796629444083,"adx":36.535904654546236,"plusDi":42.17895384945545,"minusDi":7.268884137697274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-04","open":78.02999877929688,"high":85.80999755859375,"low":77.98999786376953,"close":85.04000091552734,"volume":155676100,"ema21":66.59474071226757,"ema55":59.4264739157539,"ema100":55.47696773387461,"ema200":49.451900593621,"rsi":82.28675970411315,"bbMid":66.59474071226757,"bbUpper":86.63519866840667,"bbLower":46.55428275612846,"adx":39.49120643953975,"plusDi":49.51953085709292,"minusDi":6.1484976650100265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-05","open":84.95999908447266,"high":86.31999969482422,"low":83.31999969482422,"close":85.30999755859375,"volume":65642600,"ema21":68.29612769829723,"ema55":60.350885474426754,"ema100":56.06772079971063,"ema200":49.80869757834709,"rsi":82.43579576247262,"bbMid":68.29612769829723,"bbUpper":89.83394672522533,"bbLower":46.75830867136912,"adx":42.26435220732532,"plusDi":47.64480597831834,"minusDi":5.794040928522074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-06","open":85.48999786376953,"high":86.9800033569336,"low":84.77999877929688,"close":86.70999908447266,"volume":53961700,"ema21":69.97011600613135,"ema55":61.292282389071254,"ema100":56.6744985875277,"ema200":50.17587470776128,"rsi":83.22399622402955,"bbMid":69.97011600613135,"bbUpper":92.7755957457414,"bbLower":47.1646362665213,"adx":44.87801838565398,"plusDi":46.876454771327275,"minusDi":5.541735258775619,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-07","open":86.66999816894531,"high":87.29000091552734,"low":82.66999816894531,"close":84.8499984741211,"volume":66543200,"ema21":71.32283259413042,"ema55":62.13362939210875,"ema100":57.23242927835133,"ema200":50.520890864640485,"rsi":78.2028806455512,"bbMid":71.32283259413042,"bbUpper":95.02539529972735,"bbLower":47.620269888533485,"adx":46.29543814547399,"plusDi":42.67391993650835,"minusDi":9.139374137743383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-10","open":85.05000305175781,"high":85.16000366210938,"low":79.31999969482422,"close":82.23999786376953,"volume":70536100,"ema21":72.3153021640976,"ema55":62.85171398038235,"ema100":57.72762865628041,"ema200":50.83650386960694,"rsi":71.6686690035792,"bbMid":72.3153021640976,"bbUpper":96.16358074421044,"bbLower":48.46702358398477,"adx":46.21110437163396,"plusDi":38.032346024230876,"minusDi":14.384575083053477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-11","open":80.70999908447266,"high":80.70999908447266,"low":76.0999984741211,"close":76.87999725341797,"volume":77877700,"ema21":72.73027444494491,"ema55":63.35272409727648,"ema100":58.1068834799861,"ema200":51.095643107256805,"rsi":60.49058987894216,"bbMid":72.73027444494491,"bbUpper":95.76149355219178,"bbLower":49.69905533769805,"adx":44.99574329281333,"plusDi":33.862144349269485,"minusDi":18.55763867209666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-12","open":78.43000030517578,"high":82.87999725341797,"low":77.55000305175781,"close":82.61000061035156,"volume":88513700,"ema21":73.62843136907279,"ema55":64.04048397274344,"ema100":58.59209372019136,"ema200":51.40921880380501,"rsi":66.50499417650238,"bbMid":73.62843136907279,"bbUpper":96.16871437268559,"bbLower":51.088148365459986,"adx":44.2401395559636,"plusDi":34.10055168801528,"minusDi":16.637789250385595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-13","open":82.87999725341797,"high":84.0199966430664,"low":81.54000091552734,"close":81.83999633789062,"volume":57407400,"ema21":74.37493727532895,"ema55":64.67618084292727,"ema100":59.052448227472524,"ema200":51.71201261011432,"rsi":65.07146802686637,"bbMid":74.37493727532895,"bbUpper":96.12295303982171,"bbLower":52.626921510836176,"adx":43.726117728486464,"plusDi":34.62297952857543,"minusDi":15.905349291866608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-14","open":81.80999755859375,"high":83.23999786376953,"low":80.87999725341797,"close":81.30000305175781,"volume":42389500,"ema21":75.00448870954976,"ema55":65.26988877895693,"ema100":59.49299386755738,"ema200":52.00642047520531,"rsi":64.02912932188659,"bbMid":75.00448870954976,"bbUpper":95.51229989581503,"bbLower":54.4966775232845,"adx":43.010337321871276,"plusDi":33.128387788506096,"minusDi":16.425989695380352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-17","open":82.08999633789062,"high":83.05999755859375,"low":81.55000305175781,"close":82.41999816894531,"volume":31450200,"ema21":75.67862593313117,"ema55":65.88239268574223,"ema100":59.94699395273338,"ema200":52.30904313882461,"rsi":65.27168103975252,"bbMid":75.67862593313117,"bbUpper":94.63367180622984,"bbLower":56.7235800600325,"adx":42.345684087157174,"plusDi":32.01834208660491,"minusDi":15.875597705971309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-18","open":82.80000305175781,"high":82.87999725341797,"low":81.02999877929688,"close":81.66000366210938,"volume":30970500,"ema21":76.22238754485647,"ema55":66.44587879204106,"ema100":60.376954541037854,"ema200":52.601092497265256,"rsi":63.66459000641576,"bbMid":76.22238754485647,"bbUpper":93.58510631315507,"bbLower":58.85966877655788,"adx":41.52053698128334,"plusDi":30.848260930137616,"minusDi":16.322632946866204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-19","open":81.77999877929688,"high":81.8499984741211,"low":80.44999694824219,"close":81.08999633789062,"volume":37507400,"ema21":76.6648974351323,"ema55":66.9688829901071,"ema100":60.78711378453989,"ema200":52.88456417727148,"rsi":62.42317721519497,"bbMid":76.6648974351323,"bbUpper":91.78506076381153,"bbLower":61.544734106453085,"adx":40.516189968050256,"plusDi":29.95609792867118,"minusDi":17.048724634253002,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-20","open":79.73999786376953,"high":82.83999633789062,"low":79.12000274658203,"close":82.7699966430664,"volume":42948900,"ema21":77.2199064540354,"ema55":67.5332084777128,"ema100":61.22241839559982,"ema200":53.18193166449333,"rsi":64.61331651752113,"bbMid":77.2199064540354,"bbUpper":90.72759450162027,"bbLower":63.71221840645051,"adx":39.044431439387935,"plusDi":27.666466466439275,"minusDi":18.478315618675776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-21","open":83.29000091552734,"high":84.41000366210938,"low":82.2300033569336,"close":83.80999755859375,"volume":48280300,"ema21":77.81900564535889,"ema55":68.11452237345856,"ema100":61.669697190906625,"ema200":53.4866885390615,"rsi":65.9368810990592,"bbMid":77.81900564535889,"bbUpper":88.48355282661365,"bbLower":67.15445846410412,"adx":38.07831512387807,"plusDi":29.70742974463528,"minusDi":17.627995752322757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-24","open":84.55000305175781,"high":85.33000183105469,"low":82.55000305175781,"close":83.08000183105469,"volume":38036100,"ema21":78.2972780258767,"ema55":68.64900378265841,"ema100":62.093663619424404,"ema200":53.78114936783755,"rsi":64.12388697929103,"bbMid":78.2972780258767,"bbUpper":87.99026352600869,"bbLower":68.6042925257447,"adx":37.40631516252174,"plusDi":29.908696373231287,"minusDi":16.580186814287828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-25","open":83.36000061035156,"high":86.62000274658203,"low":82.3499984741211,"close":86.3499984741211,"volume":49234400,"ema21":79.02934352117164,"ema55":69.28118216449637,"ema100":62.57398708189364,"ema200":54.105217518148834,"rsi":68.32527266827395,"bbMid":79.02934352117164,"bbUpper":87.59271242464801,"bbLower":70.46597461769527,"adx":37.08830295378524,"plusDi":29.93573735150171,"minusDi":15.095935068451244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-26","open":86.97000122070312,"high":87.72000122070312,"low":85.19999694824219,"close":86.0199966430664,"volume":47157300,"ema21":79.66485744134388,"ema55":69.87899696730246,"ema100":63.03826449894657,"ema200":54.42277750944155,"rsi":67.46659594049969,"bbMid":79.66485744134388,"bbUpper":85.9564233169269,"bbLower":73.37329156576087,"adx":37.04331582831811,"plusDi":30.67404471328817,"minusDi":14.28328442388249,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-27","open":86.3499984741211,"high":86.58000183105469,"low":82.94000244140625,"close":83.80000305175781,"volume":42194200,"ema21":80.04077976956333,"ema55":70.376175756033,"ema100":63.4493880346458,"ema200":54.71508821135515,"rsi":61.83652996426792,"bbMid":80.04077976956333,"bbUpper":85.76940788680574,"bbLower":74.31215165232092,"adx":35.99117338469054,"plusDi":28.30390000065456,"minusDi":17.97707679950051,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-28","open":84.30000305175781,"high":86.04000091552734,"low":84.19000244140625,"close":85.55000305175781,"volume":40723300,"ema21":80.54161824976282,"ema55":70.91809815945174,"ema100":63.88702397557871,"ema200":55.021903284393986,"rsi":64.36127678531179,"bbMid":80.54161824976282,"bbUpper":86.08837533267325,"bbLower":74.99486116685239,"adx":35.01418397275066,"plusDi":26.9251276531018,"minusDi":17.101356620288087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-08-31","open":85.05000305175781,"high":92.63999938964844,"low":85.05000305175781,"close":90.81999969482422,"volume":90655900,"ema21":81.4760165629502,"ema55":71.62888035714363,"ema100":64.42035022744496,"ema200":55.37810324867688,"rsi":70.65683097220666,"bbMid":81.4760165629502,"bbUpper":87.47509326134987,"bbLower":75.47693986455054,"adx":35.548924859709786,"plusDi":35.985542666397485,"minusDi":14.520284928922331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-01","open":91.91999816894531,"high":92.51000213623047,"low":90.19000244140625,"close":92.18000030517578,"volume":55825600,"ema21":82.44910599406161,"ema55":72.36284892671621,"ema100":64.97004626858813,"ema200":55.74429127908981,"rsi":72.0299811478648,"bbMid":82.44910599406161,"bbUpper":88.96050581828946,"bbLower":75.93770616983376,"adx":36.04546996902897,"plusDi":34.28232252123627,"minusDi":13.833029993414167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-02","open":94.01000213623047,"high":94.27999877929688,"low":88.73999786376953,"close":90.22000122070312,"volume":50366900,"ema21":83.15555101466538,"ema55":73.00060436578717,"ema100":65.4700453765508,"ema200":56.087333169056116,"rsi":67.15271928475235,"bbMid":83.15555101466538,"bbUpper":90.16263368945934,"bbLower":76.14846833987141,"adx":36.8136687632741,"plusDi":34.02917835766262,"minusDi":12.332020130403862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-03","open":87.83999633789062,"high":88.47000122070312,"low":81.58999633789062,"close":82.54000091552734,"volume":87462700,"ema21":83.09959191474374,"ema55":73.34129709970647,"ema100":65.80806429811469,"ema200":56.35054379339912,"rsi":52.229335035552026,"bbMid":83.09959191474374,"bbUpper":90.13422964581679,"bbLower":76.0649541836707,"adx":34.953194767502936,"plusDi":28.788666945393633,"minusDi":23.191902023231155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-04","open":81.44999694824219,"high":84.38999938964844,"low":76.33000183105469,"close":82.01000213623047,"volume":82267800,"ema21":83.00053829851525,"ema55":73.65089370815375,"ema100":66.1288947503546,"ema200":56.60586178686013,"rsi":51.38073634549726,"bbMid":83.00053829851525,"bbUpper":90.00377528667754,"bbLower":75.99730131035297,"adx":32.975563652430885,"plusDi":24.92757001121019,"minusDi":28.83408494910166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-08","open":78.05000305175781,"high":81.87999725341797,"low":78,"close":78.69000244140625,"volume":54955700,"ema21":82.60867140241443,"ema55":73.83086187719849,"ema100":66.377629556118,"ema200":56.825604479940196,"rsi":46.30537335503082,"bbMid":82.60867140241443,"bbUpper":89.95296730387454,"bbLower":75.26437550095432,"adx":31.139191902721127,"plusDi":23.25638068066432,"minusDi":26.900995799163592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-09","open":81.4000015258789,"high":82.44000244140625,"low":79.27999877929688,"close":81.91000366210938,"volume":54163900,"ema21":82.54515615329579,"ema55":74.11940265523103,"ema100":66.68520132059308,"ema200":57.07520049170308,"rsi":51.32713789036664,"bbMid":82.54515615329579,"bbUpper":89.90335254319899,"bbLower":75.1869597633926,"adx":29.283004196921187,"plusDi":22.729979135651867,"minusDi":25.19958037465382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-10","open":83.06999969482422,"high":83.30999755859375,"low":78.37999725341797,"close":78.9800033569336,"volume":51499400,"ema21":82.22105135362649,"ema55":74.29299553743469,"ema100":66.92866274705527,"ema200":57.29315872916806,"rsi":47.01804007310423,"bbMid":82.22105135362649,"bbUpper":89.25616008725433,"bbLower":75.18594261999866,"adx":27.78284475626212,"plusDi":20.861896209072277,"minusDi":24.62888401287079,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-11","open":79.81999969482422,"high":79.98999786376953,"low":75.04000091552734,"close":76.33999633789062,"volume":54763000,"ema21":81.68640998855959,"ema55":74.36610270887955,"ema100":67.11502578845794,"ema200":57.482679501394166,"rsi":43.47632039147055,"bbMid":81.68640998855959,"bbUpper":89.39677293293686,"bbLower":73.97604704418232,"adx":27.152823199976122,"plusDi":19.159272067036532,"minusDi":28.125706432552796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-14","open":76.80000305175781,"high":78.81999969482422,"low":76.26000213623047,"close":77.9000015258789,"volume":47448700,"ema21":81.3421910374068,"ema55":74.49231338091525,"ema100":67.32858966444648,"ema200":57.68583693447362,"rsi":46.06186044620639,"bbMid":81.3421910374068,"bbUpper":89.3888529874362,"bbLower":73.29552908737742,"adx":26.567803183424843,"plusDi":18.326247411932254,"minusDi":26.902830802488978,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-15","open":77.66000366210938,"high":80.33000183105469,"low":75.97000122070312,"close":78.93000030517578,"volume":57874400,"ema21":81.12290097084035,"ema55":74.65080219963883,"ema100":67.5583205682233,"ema200":57.897221644629866,"rsi":47.7609317954912,"bbMid":81.12290097084035,"bbUpper":89.34357264570146,"bbLower":72.90222929597924,"adx":25.5355526831347,"plusDi":19.53061261738959,"minusDi":24.915881484064847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-16","open":79.3499984741211,"high":79.72000122070312,"low":76.54000091552734,"close":76.66000366210938,"volume":38393500,"ema21":80.71718303368299,"ema55":74.72255939472707,"ema100":67.73855191661707,"ema200":58.083915993062504,"rsi":44.43855581064306,"bbMid":80.71718303368299,"bbUpper":89.39451015087221,"bbLower":72.03985591649376,"adx":24.57703436143671,"plusDi":18.45973564068492,"minusDi":23.549726496595053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-17","open":74.87999725341797,"high":76.62999725341797,"low":74.19999694824219,"close":76.55000305175781,"volume":55619100,"ema21":80.3383484898716,"ema55":74.78782523962103,"ema100":67.91303609751094,"ema200":58.26765815285052,"rsi":44.277818474508614,"bbMid":80.3383484898716,"bbUpper":89.420460759996,"bbLower":71.25623621974721,"adx":24.27539949423035,"plusDi":17.653346669433986,"minusDi":26.676259535348336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-18","open":77,"high":77.4000015258789,"low":73.8499984741211,"close":74.93000030517578,"volume":51082900,"ema21":79.84668047308108,"ema55":74.79290292053369,"ema100":68.05198588380132,"ema200":58.433452602127396,"rsi":41.875543975885414,"bbMid":79.84668047308108,"bbUpper":89.49502633411562,"bbLower":70.19833461204654,"adx":23.718929073780256,"plusDi":17.909982834956388,"minusDi":24.980379046955864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-21","open":74.2300033569336,"high":77.9800033569336,"low":73.87999725341797,"close":77.94000244140625,"volume":61312000,"ema21":79.67334610656518,"ema55":74.90529933199342,"ema100":68.2477881918727,"ema200":58.62754762540381,"rsi":47.56763219600804,"bbMid":79.67334610656518,"bbUpper":89.50239658385894,"bbLower":69.84429562927141,"adx":22.99073288725735,"plusDi":17.63420031691861,"minusDi":23.14991903358846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-22","open":78.36000061035156,"high":78.79000091552734,"low":75.2699966430664,"close":77.69999694824219,"volume":56044700,"ema21":79.49395072853581,"ema55":75.00510996114517,"ema100":68.43496064249388,"ema200":58.817323240556426,"rsi":47.17096476714051,"bbMid":79.49395072853581,"bbUpper":89.47018790146943,"bbLower":69.51771355560219,"adx":22.01599688345666,"plusDi":17.975378051459256,"minusDi":21.68104420758508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-23","open":77.38999938964844,"high":77.91000366210938,"low":74.33999633789062,"close":74.7300033569336,"volume":42327500,"ema21":79.06086460384469,"ema55":74.99528472528047,"ema100":68.5596149536709,"ema200":58.975658366092524,"rsi":42.45312012357549,"bbMid":79.06086460384469,"bbUpper":89.46752935495088,"bbLower":68.6541998527385,"adx":21.392839075998015,"plusDi":16.81038440739098,"minusDi":21.96422283690865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-24","open":74.54000091552734,"high":77.25,"low":73.9000015258789,"close":75.81999969482422,"volume":57540900,"ema21":78.76624052120646,"ema55":75.02473883133561,"ema100":68.70338494854522,"ema200":59.143263752448064,"rsi":44.64142578070048,"bbMid":78.76624052120646,"bbUpper":89.19765626622586,"bbLower":68.33482477618705,"adx":20.94861254377214,"plusDi":15.777070946715092,"minusDi":21.421451033316554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-25","open":76.3499984741211,"high":78.19999694824219,"low":74.66999816894531,"close":78.05999755859375,"volume":48206200,"ema21":78.70203661551439,"ema55":75.13314092873769,"ema100":68.88866440616994,"ema200":59.33148995947439,"rsi":48.938629265993185,"bbMid":78.70203661551439,"bbUpper":88.94769088222618,"bbLower":68.45638234880259,"adx":20.1409004222287,"plusDi":16.503137902815947,"minusDi":20.024651629792046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-28","open":79.12000274658203,"high":79.56999969482422,"low":77.5199966430664,"close":79.4800033569336,"volume":48005500,"ema21":78.77276086473431,"ema55":75.28838601545897,"ema100":69.09839389034347,"ema200":59.53197267984712,"rsi":51.50840199677942,"bbMid":78.77276086473431,"bbUpper":88.92490186862433,"bbLower":68.62061986084429,"adx":18.847148328431743,"plusDi":18.475036547756076,"minusDi":19.240038228277765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-29","open":79.30000305175781,"high":82.55000305175781,"low":79.30000305175781,"close":81.7699966430664,"volume":61568900,"ema21":79.04523684458267,"ema55":75.51987210930209,"ema100":69.34931671713007,"ema200":59.75324655012792,"rsi":55.40608589335004,"bbMid":79.04523684458267,"bbUpper":88.95535377681017,"bbLower":69.13511991235518,"adx":18.375501737448197,"plusDi":23.065918163886142,"minusDi":18.033647826031405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-09-30","open":81.75,"high":82.94000244140625,"low":80.66000366210938,"close":81.98999786376953,"volume":51533700,"ema21":79.31294239178148,"ema55":75.7509480291045,"ema100":69.59962723488529,"ema200":59.974507757228835,"rsi":55.773871397413,"bbMid":79.31294239178148,"bbUpper":88.06647732722412,"bbLower":70.55940745633883,"adx":18.058737653743066,"plusDi":22.79632283490422,"minusDi":17.218003765333627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-01","open":83.05999755859375,"high":85.25,"low":82.86000061035156,"close":84.86000061035156,"volume":52177100,"ema21":79.81722041165148,"ema55":76.07627133557762,"ema100":69.90181284628065,"ema200":60.22212460153852,"rsi":60.36614008471314,"bbMid":79.81722041165148,"bbUpper":87.01163588554388,"bbLower":72.62280493775907,"adx":18.43947819604977,"plusDi":25.925654683098607,"minusDi":16.096944688868728,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-02","open":82.58000183105469,"high":84.6500015258789,"low":81.66000366210938,"close":81.80000305175781,"volume":52855100,"ema21":79.99747337893388,"ema55":76.2806903254412,"ema100":70.13742057312179,"ema200":60.43682985974966,"rsi":53.93560157080249,"bbMid":79.99747337893388,"bbUpper":85.47537217593245,"bbLower":74.5195745819353,"adx":18.283021729273596,"plusDi":24.256163337548,"minusDi":17.475197872347078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-05","open":82.55000305175781,"high":86.27999877929688,"low":82.55000305175781,"close":86.1500015258789,"volume":47056500,"ema21":80.55679411956524,"ema55":76.63316572545683,"ema100":70.45450138406747,"ema200":60.692682314139006,"rsi":60.39454718205004,"bbMid":80.55679411956524,"bbUpper":86.65607127631087,"bbLower":74.45751696281961,"adx":18.604600860387382,"plusDi":25.329424417784512,"minusDi":15.928705956062007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-06","open":86.20999908447266,"high":87.25,"low":83.54000091552734,"close":84.4800033569336,"volume":52725400,"ema21":80.91344950478054,"ema55":76.91340992658101,"ema100":70.73223409640146,"ema200":60.929372075758856,"rsi":57.085279276597106,"bbMid":80.91344950478054,"bbUpper":87.31282453490944,"bbLower":74.51407447465165,"adx":19.165917881849786,"plusDi":25.38912726928689,"minusDi":14.763517231043219,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-07","open":86.0999984741211,"high":87.79000091552734,"low":85.6500015258789,"close":86.69000244140625,"volume":43045700,"ema21":81.43859068083742,"ema55":77.26257394496763,"ema100":71.04822950917382,"ema200":61.18569675601405,"rsi":60.19374644783654,"bbMid":81.43859068083742,"bbUpper":88.55541853606155,"bbLower":74.32176282561329,"adx":19.832974039863238,"plusDi":24.793195247574577,"minusDi":13.794022897266602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-08","open":88.11000061035156,"high":88.72000122070312,"low":85.94999694824219,"close":86.51000213623047,"volume":54240700,"ema21":81.89962808587315,"ema55":77.59283923751273,"ema100":71.35440322456108,"ema200":61.43767989412566,"rsi":59.813726246040055,"bbMid":81.89962808587315,"bbUpper":89.53919964506714,"bbLower":74.26005652667915,"adx":20.702472523672377,"plusDi":25.283826011971925,"minusDi":13.023273740949746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-09","open":84.73999786376953,"high":85.75,"low":82.3499984741211,"close":83.0999984741211,"volume":80354400,"ema21":82.00875266662295,"ema55":77.78952349596304,"ema100":71.58698926910682,"ema200":61.65322535263307,"rsi":52.988692536967996,"bbMid":82.00875266662295,"bbUpper":89.75282734851613,"bbLower":74.26467798472977,"adx":19.911284282249355,"plusDi":23.188318023207668,"minusDi":19.116158051718575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-12","open":83.6500015258789,"high":85.12999725341797,"low":83.12000274658203,"close":84.29000091552734,"volume":47669700,"ema21":82.21613887106881,"ema55":78.02168340380462,"ema100":71.83853405418445,"ema200":61.87846690052257,"rsi":54.921766713056094,"bbMid":82.21613887106881,"bbUpper":89.96254064992732,"bbLower":74.4697370922103,"adx":19.17660948664226,"plusDi":22.220514101465465,"minusDi":18.318312657646402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-13","open":84.86000061035156,"high":86.08999633789062,"low":83.97000122070312,"close":85.27999877929688,"volume":42764100,"ema21":82.49467158999863,"ema55":78.28090895292934,"ema100":72.10470167250351,"ema200":62.11131796399296,"rsi":56.5234347337442,"bbMid":82.49467158999863,"bbUpper":90.40659973562512,"bbLower":74.58274344437214,"adx":18.816020596936266,"plusDi":23.25453134495167,"minusDi":17.497005468327696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-14","open":85.86000061035156,"high":85.95999908447266,"low":83.45999908447266,"close":84.20999908447266,"volume":40403000,"ema21":82.65061045313263,"ema55":78.49266217191303,"ema100":72.34441053214645,"ema200":62.33120533832609,"rsi":54.27867960869253,"bbMid":82.65061045313263,"bbUpper":90.63850251139694,"bbLower":74.66271839486832,"adx":18.255266445861448,"plusDi":22.001772007235964,"minusDi":17.653399097605732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-15","open":83.4000015258789,"high":84.72000122070312,"low":82.41999816894531,"close":83.12999725341797,"volume":33696400,"ema21":82.69419107134038,"ema55":78.65828128196678,"ema100":72.5579865068251,"ema200":62.53815849171009,"rsi":52.03251903280622,"bbMid":82.69419107134038,"bbUpper":90.470336049256,"bbLower":74.91804609342476,"adx":17.27985045210098,"plusDi":20.88694357197454,"minusDi":19.050063865406443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-16","open":83.54000091552734,"high":83.98999786376953,"low":82.41000366210938,"close":83.16999816894531,"volume":31474300,"ema21":82.73744626203174,"ema55":78.8194140279303,"ema100":72.76812535161956,"ema200":62.74345042879701,"rsi":52.11156365092735,"bbMid":82.73744626203174,"bbUpper":90.23269774159284,"bbLower":75.24219478247063,"adx":16.369673638134365,"plusDi":20.132277124508565,"minusDi":18.38462099659764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-19","open":83.62000274658203,"high":84.6500015258789,"low":81.52999877929688,"close":82,"volume":36689100,"ema21":82.67040569275612,"ema55":78.93300638407565,"ema100":72.95093475059738,"ema200":62.93505788721694,"rsi":49.540089772637614,"bbMid":82.67040569275612,"bbUpper":89.52332221805209,"bbLower":75.81748916746015,"adx":15.274066073746987,"plusDi":18.695770346800785,"minusDi":19.08535714405213,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-20","open":82.16000366210938,"high":82.69000244140625,"low":80.58000183105469,"close":81.55999755859375,"volume":38219400,"ema21":82.56945949874137,"ema55":79.02682749745131,"ema100":73.12141124184484,"ema200":63.120380670016715,"rsi":48.56943312223158,"bbMid":82.56945949874137,"bbUpper":89.17737712786654,"bbLower":75.9615418696162,"adx":14.668972059528528,"plusDi":17.772203479289555,"minusDi":20.366697519169847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-21","open":81.72000122070312,"high":81.93000030517578,"low":79.19000244140625,"close":79.19999694824219,"volume":36426400,"ema21":82.26314472142326,"ema55":79.03301212069384,"ema100":73.2417792756349,"ema200":63.280376851889606,"rsi":43.63144384581265,"bbMid":82.26314472142326,"bbUpper":88.70407059148343,"bbLower":75.82221885136309,"adx":14.667332770418732,"plusDi":16.623767567734266,"minusDi":22.328763900851147,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-22","open":79.6500015258789,"high":80.81999969482422,"low":78.41999816894531,"close":79.41999816894531,"volume":38006800,"ema21":82.00467685301618,"ema55":79.04683305098852,"ema100":73.36412024381926,"ema200":63.44097009882549,"rsi":44.20096707002276,"bbMid":82.00467685301618,"bbUpper":87.65732184801776,"bbLower":76.3520318580146,"adx":14.95727029475827,"plusDi":15.668678583073428,"minusDi":22.88920438579304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-23","open":80.93000030517578,"high":81.98999786376953,"low":79.33000183105469,"close":81.95999908447266,"volume":46557700,"ema21":82.00061523769403,"ema55":79.15087469504154,"ema100":73.53433566640646,"ema200":63.62523904395631,"rsi":50.42829645392569,"bbMid":82.00061523769403,"bbUpper":86.80833165350519,"bbLower":77.19289882188288,"adx":14.611223929255745,"plusDi":17.485865310648286,"minusDi":21.42029824590812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-26","open":82.55000305175781,"high":84.97000122070312,"low":80.86000061035156,"close":82.2300033569336,"volume":69423700,"ema21":82.02146870307945,"ema55":79.2608435758234,"ema100":73.70652710582283,"ema200":63.81036107692126,"rsi":51.05363764009215,"bbMid":82.02146870307945,"bbUpper":86.34758730122336,"bbLower":77.69535010493554,"adx":14.150663905799357,"plusDi":22.7943265997749,"minusDi":19.353627432225885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-27","open":82,"high":82.37000274658203,"low":77.56999969482422,"close":78.87999725341797,"volume":156669500,"ema21":81.73588038947385,"ema55":79.24724192145177,"ema100":73.80897205924056,"ema200":63.960307705543116,"rsi":43.68952884780303,"bbMid":81.73588038947385,"bbUpper":86.16174031257015,"bbLower":77.31002046637755,"adx":13.830142261962095,"plusDi":20.327624350896603,"minusDi":24.676539079650855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-28","open":78.7300033569336,"high":78.95999908447266,"low":75.76000213623047,"close":76.4000015258789,"volume":76529900,"ema21":81.2508004927834,"ema55":79.14555476446702,"ema100":73.86027957343141,"ema200":64.08408575350666,"rsi":39.183567182626135,"bbMid":81.2508004927834,"bbUpper":86.47616841243341,"bbLower":76.02543257313339,"adx":14.106541161432425,"plusDi":18.86216355859696,"minusDi":26.97526282578682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-29","open":76.75,"high":79.18000030517578,"low":76.29000091552734,"close":78.0199966430664,"volume":52784100,"ema21":80.95709105190002,"ema55":79.10535626013129,"ema100":73.9426502084737,"ema200":64.22275153350228,"rsi":43.297522960491555,"bbMid":80.95709105190002,"bbUpper":86.55006135183618,"bbLower":75.36412075196387,"adx":14.266425892484655,"plusDi":18.125059361654394,"minusDi":25.20778059053564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-10-30","open":77.08999633789062,"high":77.69999694824219,"low":74.2300033569336,"close":75.29000091552734,"volume":51349000,"ema21":80.44190103950251,"ema55":78.96909356925258,"ema100":73.96933042049456,"ema200":64.33287341790054,"rsi":38.56332810998733,"bbMid":80.44190103950251,"bbUpper":86.72181320438362,"bbLower":74.1619888746214,"adx":15.036328645021438,"plusDi":16.589883665881946,"minusDi":27.67640390885955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-02","open":75.8499984741211,"high":76.33999633789062,"low":73.76000213623047,"close":74.69999694824219,"volume":45760700,"ema21":79.91990975847884,"ema55":78.81662583278792,"ema100":73.98379906460836,"ema200":64.43602887591389,"rsi":37.60630722570242,"bbMid":79.91990975847884,"bbUpper":86.94492939313461,"bbLower":72.89489012382306,"adx":15.884641051630606,"plusDi":15.619989474952352,"minusDi":27.123387211629883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-03","open":74.93000030517578,"high":77.08000183105469,"low":74.5999984741211,"close":76.58000183105469,"volume":41231800,"ema21":79.61628176507665,"ema55":78.7367464041546,"ema100":74.03520902037957,"ema200":64.55686442770634,"rsi":42.50277105669544,"bbMid":79.61628176507665,"bbUpper":86.68097585882035,"bbLower":72.55158767133295,"adx":16.304892336476975,"plusDi":16.431410764408252,"minusDi":25.575553567928957,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-04","open":80.25,"high":81.8499984741211,"low":78.97000122070312,"close":81.3499984741211,"volume":66579700,"ema21":79.77389237498979,"ema55":78.83007683522483,"ema100":74.18005633629524,"ema200":64.7239602888647,"rsi":52.65496839600219,"bbMid":79.77389237498979,"bbUpper":86.69371792983476,"bbLower":72.85406682014481,"adx":15.495390249904732,"plusDi":24.98843572239245,"minusDi":22.621342705115424,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-05","open":83.2699966430664,"high":83.5,"low":81.8499984741211,"close":83,"volume":46542300,"ema21":80.06717488635435,"ema55":78.97900266253822,"ema100":74.35470868607158,"ema200":64.90581143026903,"rsi":55.57691835961853,"bbMid":80.06717488635435,"bbUpper":86.5905416658435,"bbLower":73.5438081068652,"adx":15.256989618724962,"plusDi":27.488143395407484,"minusDi":21.528773752931016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-06","open":83.5199966430664,"high":86.08999633789062,"low":82.66999816894531,"close":85.87999725341797,"volume":53829900,"ema21":80.59561328336014,"ema55":79.22546675506965,"ema100":74.58293222205863,"ema200":65.11450979666853,"rsi":60.19468364774031,"bbMid":80.59561328336014,"bbUpper":87.02178443501184,"bbLower":74.16944213170844,"adx":15.746768125306861,"plusDi":31.174619812204934,"minusDi":19.88365069462812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-09","open":84.23999786376953,"high":87.05000305175781,"low":82.7699966430664,"close":83.12000274658203,"volume":58580700,"ema21":80.82510323456212,"ema55":79.36455732619508,"ema100":74.75198312353433,"ema200":65.29366893049851,"rsi":54.36259423713711,"bbMid":80.82510323456212,"bbUpper":87.25256319774562,"bbLower":74.39764327137863,"adx":16.442364970725286,"plusDi":30.358128834269102,"minusDi":18.027094650331914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-10","open":81.93000030517578,"high":82.12999725341797,"low":77.62999725341797,"close":77.98999786376953,"volume":67137200,"ema21":80.56736638267189,"ema55":79.31546591682275,"ema100":74.81610222730136,"ema200":65.42000056167534,"rsi":45.53222004845293,"bbMid":80.56736638267189,"bbUpper":86.92851726163104,"bbLower":74.20621550371274,"adx":15.298065777429155,"plusDi":26.88985455594151,"minusDi":26.663763890039135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-11","open":79.38999938964844,"high":81.47000122070312,"low":78.97000122070312,"close":81.27999877929688,"volume":44611300,"ema21":80.63215114600143,"ema55":79.38562780476825,"ema100":74.94410017882602,"ema200":65.57781148921386,"rsi":51.02641145859784,"bbMid":80.63215114600143,"bbUpper":86.65636725093907,"bbLower":74.6079350410638,"adx":14.235502240797034,"plusDi":24.94447490456082,"minusDi":24.73474104638675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-12","open":81.31999969482422,"high":83,"low":80.30000305175781,"close":81.83999633789062,"volume":37242600,"ema21":80.74195525435499,"ema55":79.47328382380833,"ema100":75.08065257801542,"ema200":65.73962427377782,"rsi":51.915497991754215,"bbMid":80.74195525435499,"bbUpper":86.56535070080751,"bbLower":74.91855980790247,"adx":13.707626472370691,"plusDi":26.752723542069795,"minusDi":23.32479637512632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-13","open":82.7300033569336,"high":83.11000061035156,"low":80.69999694824219,"close":81.43000030517578,"volume":30423200,"ema21":80.80450480442961,"ema55":79.54316655528574,"ema100":75.20638223597899,"ema200":65.89574741836886,"rsi":51.18286761372199,"bbMid":80.80450480442961,"bbUpper":86.51633685755388,"bbLower":75.09267275130534,"adx":13.250522129282828,"plusDi":25.600088260056435,"minusDi":22.113127412622692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-16","open":81.20999908447266,"high":83.77999877929688,"low":80.4800033569336,"close":83.7300033569336,"volume":38640800,"ema21":81.0704592182936,"ema55":79.69269644105887,"ema100":75.37516681263156,"ema200":66.07320270133965,"rsi":55.017835153018375,"bbMid":81.0704592182936,"bbUpper":86.84145101521068,"bbLower":75.29946742137653,"adx":13.035070324982756,"plusDi":25.223186840909193,"minusDi":20.539720781786468,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-17","open":83.93000030517578,"high":84.80999755859375,"low":82.91000366210938,"close":83.36000061035156,"volume":29473500,"ema21":81.27859934484434,"ema55":79.82367158996217,"ema100":75.5332823333785,"ema200":66.24521064073281,"rsi":54.27910919764077,"bbMid":81.27859934484434,"bbUpper":87.15494965443442,"bbLower":75.40224903525426,"adx":13.153460161916152,"plusDi":26.448014095037326,"minusDi":19.67184139431165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-18","open":83.01000213623047,"high":83.95999908447266,"low":82.22000122070312,"close":82.54000091552734,"volume":29968000,"ema21":81.39327221490643,"ema55":79.9206833515895,"ema100":75.6720292359953,"ema200":66.40734785739743,"rsi":52.593693787960284,"bbMid":81.39327221490643,"bbUpper":87.32283895411032,"bbLower":75.46370547570254,"adx":12.980007736852922,"plusDi":25.38995959017737,"minusDi":20.471283397772204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-19","open":82.38999938964844,"high":85.63999938964844,"low":81.72000122070312,"close":85.54000091552734,"volume":50116800,"ema21":81.7702475513265,"ema55":80.12137326458729,"ema100":75.867434615788,"ema200":66.59772251469225,"rsi":57.761168832583024,"bbMid":81.7702475513265,"bbUpper":88.06120918473255,"bbLower":75.47928591792046,"adx":13.349230302891064,"plusDi":26.93532184732428,"minusDi":18.660144310377223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-20","open":85.27999877929688,"high":86.0999984741211,"low":84.47000122070312,"close":84.63999938964844,"volume":35008400,"ema21":82.03113408208304,"ema55":80.28275276905377,"ema100":76.04114876972584,"ema200":66.77724765772665,"rsi":55.79620917358618,"bbMid":82.03113408208304,"bbUpper":88.51102582405935,"bbLower":75.55124234010674,"adx":13.832011244277929,"plusDi":26.984311044916044,"minusDi":17.949039466085708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-23","open":85.5199966430664,"high":87.54000091552734,"low":84.62000274658203,"close":85.30999755859375,"volume":46505000,"ema21":82.32921257994764,"ema55":80.46229722582305,"ema100":76.22469032990143,"ema200":66.96165312937707,"rsi":56.96977205799512,"bbMid":82.32921257994764,"bbUpper":89.06162078480577,"bbLower":75.5968043750895,"adx":14.706381575323102,"plusDi":28.513619233815284,"minusDi":16.719816842798163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-24","open":85.72000122070312,"high":86.11000061035156,"low":83.31999969482422,"close":85.06999969482422,"volume":36839200,"ema21":82.57837504493641,"ema55":80.62685802828737,"ema100":76.399844970791,"ema200":67.1418356822671,"rsi":56.39222875323632,"bbMid":82.57837504493641,"bbUpper":89.5073362558009,"bbLower":75.64941383407192,"adx":14.908848049366123,"plusDi":26.636576387285196,"minusDi":18.68649604090839,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-25","open":85.76000213623047,"high":87.83999633789062,"low":85.5199966430664,"close":86.70999908447266,"volume":41349700,"ema21":82.9539772303488,"ema55":80.84411306600828,"ema100":76.60400643838864,"ema200":67.3365437758214,"rsi":59.41967594436764,"bbMid":82.9539772303488,"bbUpper":90.1723937519503,"bbLower":75.7355607087473,"adx":15.617610221104924,"plusDi":28.99187135617826,"minusDi":17.457730019021184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-27","open":87.98999786376953,"high":88,"low":86.36000061035156,"close":87.19000244140625,"volume":22717600,"ema21":83.33907043135402,"ema55":81.07075197227249,"ema100":76.81363012161671,"ema200":67.53409062821528,"rsi":60.28866135312006,"bbMid":83.33907043135402,"bbUpper":90.5373935797135,"bbLower":76.14074728299454,"adx":16.322616489360655,"plusDi":28.21784129566652,"minusDi":16.755238537082064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-11-30","open":87.33000183105469,"high":92.73999786376953,"low":86.52999877929688,"close":92.66000366210938,"volume":84483000,"ema21":84.18642799778632,"ema55":81.4846538183381,"ema100":77.12741969667597,"ema200":67.78409971312966,"rsi":68.55293853550616,"bbMid":84.18642799778632,"bbUpper":92.42153299295131,"bbLower":75.95132300262134,"adx":18.1366301827393,"plusDi":34.99956133705929,"minusDi":14.393404610679656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-01","open":92.25,"high":93.9000015258789,"low":90.77999877929688,"close":92.62999725341797,"volume":58583600,"ema21":84.95402520284374,"ema55":81.88270179816239,"ema100":77.43440143047285,"ema200":68.03132257422706,"rsi":68.46876140838755,"bbMid":84.95402520284374,"bbUpper":93.47596111083791,"bbLower":76.43208929484956,"adx":20.047089556627316,"plusDi":35.15404576212256,"minusDi":13.373429317798829,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-02","open":92.88999938964844,"high":96.37000274658203,"low":92.52999877929688,"close":93.73999786376953,"volume":57988800,"ema21":85.75274999020063,"ema55":82.30617665764835,"ema100":77.75728452816189,"ema200":68.28713028855087,"rsi":69.9392501844126,"bbMid":85.75274999020063,"bbUpper":94.32620531317045,"bbLower":77.1792946672308,"adx":22.256963929375996,"plusDi":37.658531207866126,"minusDi":12.225164134641199,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-03","open":94.05999755859375,"high":94.69999694824219,"low":92.01000213623047,"close":92.30999755859375,"volume":35859700,"ema21":86.34886340550909,"ema55":82.66345597553925,"ema100":78.04545706341796,"ema200":68.52616379372543,"rsi":65.68903277079157,"bbMid":86.34886340550909,"bbUpper":94.75238846247235,"bbLower":77.94533834854583,"adx":24.044910855370645,"plusDi":35.3676128585688,"minusDi":12.657426270921265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-04","open":92.58000183105469,"high":94.58000183105469,"low":90.62999725341797,"close":94.04000091552734,"volume":45570300,"ema21":87.04805772460166,"ema55":83.0697611519674,"ema100":78.36218070405378,"ema200":68.78003281981302,"rsi":68.20628616114959,"bbMid":87.04805772460166,"bbUpper":96.03316210379396,"bbLower":78.06295334540937,"adx":25.01704106396889,"plusDi":32.26381915297569,"minusDi":14.612620571264856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-07","open":94.94999694824219,"high":95,"low":92.97000122070312,"close":94.06999969482422,"volume":39815700,"ema21":87.686416085531,"ema55":83.46262681421229,"ema100":78.6732266246631,"ema200":69.03167428125592,"rsi":68.24978543012021,"bbMid":87.686416085531,"bbUpper":97.21063070855759,"bbLower":78.1622014625044,"adx":26.01319447350178,"plusDi":31.727695465873232,"minusDi":13.935757914033879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-08","open":94.05000305175781,"high":94.73999786376953,"low":91.9000015258789,"close":92.91999816894531,"volume":33907500,"ema21":88.16219627493228,"ema55":83.80039007688133,"ema100":78.95534091266869,"ema200":69.26936904630756,"rsi":64.6009114861667,"bbMid":88.16219627493228,"bbUpper":98.07279630918953,"bbLower":78.25159624067504,"adx":26.39777021319682,"plusDi":29.657935199111755,"minusDi":15.484461782706562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-09","open":92.76000213623047,"high":94.69999694824219,"low":89.16000366210938,"close":89.83000183105469,"volume":52170400,"ema21":88.3138149618525,"ema55":84.01573335381609,"ema100":79.17068073283475,"ema200":69.47395245710106,"rsi":55.945858275654665,"bbMid":88.3138149618525,"bbUpper":98.16590244702228,"bbLower":78.46172747668273,"adx":25.529641586058172,"plusDi":26.083383478236744,"minusDi":19.57921667060582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-10","open":89.55000305175781,"high":92.08999633789062,"low":89.02999877929688,"close":91.66000366210938,"volume":33804400,"ema21":88.61801393460313,"ema55":84.2887430076837,"ema100":79.41799405816693,"ema200":69.69470918550911,"rsi":59.41391726396212,"bbMid":88.61801393460313,"bbUpper":97.76067725287906,"bbLower":79.47535061632719,"adx":24.669450066950375,"plusDi":24.338482842001977,"minusDi":18.55363934311209,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-11","open":91.54000091552734,"high":92.33000183105469,"low":90.16000366210938,"close":91.6500015258789,"volume":28368100,"ema21":88.89364917017366,"ema55":84.55164509761926,"ema100":79.66021202782458,"ema200":69.91316980581131,"rsi":59.38639953102723,"bbMid":88.89364917017366,"bbUpper":97.70180263704043,"bbLower":80.08549570330689,"adx":23.95105037197658,"plusDi":23.69307679981364,"minusDi":17.651820613820203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-14","open":92.20999908447266,"high":95.41000366210938,"low":91.8499984741211,"close":94.77999877929688,"volume":48026400,"ema21":89.42877186191213,"ema55":84.91694344339346,"ema100":79.95961374567553,"ema200":70.16060093987585,"rsi":64.86970166695636,"bbMid":89.42877186191213,"bbUpper":98.17232742241053,"bbLower":80.68521630141372,"adx":24.21302335855019,"plusDi":28.53462561982357,"minusDi":16.183949070690208,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-15","open":95.93000030517578,"high":97.9800033569336,"low":95.44999694824219,"close":97.12000274658203,"volume":57232700,"ema21":90.12797466960939,"ema55":85.3527669899359,"ema100":80.29942342886179,"ema200":70.42885369417144,"rsi":68.31396181263729,"bbMid":90.12797466960939,"bbUpper":98.8897411660315,"bbLower":81.36620817318727,"adx":25.07876213502407,"plusDi":32.20144481399003,"minusDi":15.03782713335921,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-16","open":97.04000091552734,"high":97.2699966430664,"low":95.45999908447266,"close":96.8499984741211,"volume":34909000,"ema21":90.73906774274681,"ema55":85.76338240008538,"ema100":80.62715758817384,"ema200":70.69175065715602,"rsi":67.49171294294385,"bbMid":90.73906774274681,"bbUpper":99.60922733459809,"bbLower":81.86890815089554,"adx":25.882662427464105,"plusDi":30.869788804622917,"minusDi":14.415954015999535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-17","open":97.55000305175781,"high":97.91999816894531,"low":96.25,"close":96.83999633789062,"volume":32023700,"ema21":91.29369761503261,"ema55":86.15897575500699,"ema100":80.94820390004944,"ema200":70.95193220621806,"rsi":67.45932058313691,"bbMid":91.29369761503261,"bbUpper":100.03528376702775,"bbLower":82.55211146303748,"adx":26.7842681419743,"plusDi":31.187609201148746,"minusDi":13.84697746306007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-18","open":97.2699966430664,"high":97.68000030517578,"low":93.55999755859375,"close":95.91999816894531,"volume":51823100,"ema21":91.71427039266104,"ema55":86.50758369836194,"ema100":81.24467507369094,"ema200":71.20037067350889,"rsi":64.39776725803667,"bbMid":91.71427039266104,"bbUpper":99.86739697585965,"bbLower":83.56114380946242,"adx":26.315901980831864,"plusDi":28.22761191170468,"minusDi":18.72952516883059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-21","open":94.25,"high":95.27999877929688,"low":91.08000183105469,"close":93.2300033569336,"volume":47093900,"ema21":91.85206429850399,"ema55":86.7476701147395,"ema100":81.48200830702247,"ema200":71.41957099871709,"rsi":56.345660856283935,"bbMid":91.85206429850399,"bbUpper":99.5814849064905,"bbLower":84.12264369051748,"adx":24.886160278756662,"plusDi":25.20160670904785,"minusDi":22.214613321345706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-22","open":93.36000061035156,"high":93.55000305175781,"low":90.52999877929688,"close":93.16000366210938,"volume":35673700,"ema21":91.97096787701356,"ema55":86.97668202714557,"ema100":81.71325573979647,"ema200":71.63589371178568,"rsi":56.148913258899334,"bbMid":91.97096787701356,"bbUpper":99.00383434178983,"bbLower":84.9381014122373,"adx":23.354122741959827,"plusDi":23.508196941049338,"minusDi":21.945659374933854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-23","open":93.08000183105469,"high":93.12999725341797,"low":91.45999908447266,"close":91.55000305175781,"volume":25993300,"ema21":91.93269834744486,"ema55":87.14001492088173,"ema100":81.90804281528085,"ema200":71.83404405347696,"rsi":51.67920324875694,"bbMid":91.93269834744486,"bbUpper":98.25547736254029,"bbLower":85.60991933234942,"adx":21.93151645779134,"plusDi":22.588085419338984,"minusDi":21.086705619652527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-24","open":91.80000305175781,"high":92.51000213623047,"low":91.30999755859375,"close":91.80999755859375,"volume":16705900,"ema21":91.92154373027657,"ema55":87.30680001508573,"ema100":82.10412112702963,"ema200":72.03280975999553,"rsi":52.339020656872,"bbMid":91.92154373027657,"bbUpper":97.30356155922075,"bbLower":86.53952590133238,"adx":20.54813871835541,"plusDi":21.935428762906227,"minusDi":20.838604968040695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-28","open":92.93000030517578,"high":93.13999938964844,"low":90.81999969482422,"close":91.5999984741211,"volume":30627300,"ema21":91.89231234335334,"ema55":87.46012853147985,"ema100":82.29215830221956,"ema200":72.22750815516096,"rsi":51.72465742238071,"bbMid":91.89231234335334,"bbUpper":96.56063398718383,"bbLower":87.22399069952284,"adx":19.519596417891112,"plusDi":22.231614397488983,"minusDi":19.65612712708486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-29","open":91.66000366210938,"high":92.45999908447266,"low":89.43000030517578,"close":90.62000274658203,"volume":31748200,"ema21":91.77664783455594,"ema55":87.57298118201922,"ema100":82.45706611299902,"ema200":72.41051805159302,"rsi":48.84330654928741,"bbMid":91.77664783455594,"bbUpper":95.79864106275744,"bbLower":87.75465460635445,"adx":18.295613801458614,"plusDi":20.588428227528972,"minusDi":21.593989484417587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-30","open":90.77999877929688,"high":92.8499984741211,"low":90.19000244140625,"close":92.29000091552734,"volume":25845000,"ema21":91.82331629646242,"ema55":87.74144617250165,"ema100":82.6517776932471,"ema200":72.60832385123416,"rsi":53.587971706214155,"bbMid":91.82331629646242,"bbUpper":95.85932835499113,"bbLower":87.78730423793371,"adx":16.991919033060718,"plusDi":20.201328129981555,"minusDi":20.183604376928084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2020-12-31","open":92.0999984741211,"high":92.30000305175781,"low":90.87000274658203,"close":91.70999908447266,"volume":24930700,"ema21":91.81301473173608,"ema55":87.88318020507204,"ema100":82.83114841386544,"ema200":72.7983902714654,"rsi":51.791343023237474,"bbMid":91.81301473173608,"bbUpper":95.89546565415833,"bbLower":87.73056380931382,"adx":15.781345319548386,"plusDi":19.465281479260252,"minusDi":19.448203501028576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-04","open":92.11000061035156,"high":96.05999755859375,"low":90.91999816894531,"close":92.30000305175781,"volume":51802600,"ema21":91.8572863971926,"ema55":88.04092387816796,"ema100":83.01865048590291,"ema200":72.99243616977677,"rsi":53.49923863953843,"bbMid":91.8572863971926,"bbUpper":95.95111114350692,"bbLower":87.76346165087827,"adx":16.153500125519702,"plusDi":26.101197333316364,"minusDi":17.044303986149757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-05","open":92.0999984741211,"high":93.20999908447266,"low":91.41000366210938,"close":92.7699966430664,"volume":34208000,"ema21":91.9402600559084,"ema55":88.20981933405719,"ema100":83.2117464494111,"ema200":73.18922781627717,"rsi":54.87080113925821,"bbMid":91.9402600559084,"bbUpper":96.02066055829964,"bbLower":87.85985955351715,"adx":16.499072445350212,"plusDi":24.938670123115156,"minusDi":16.285163824500994,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-06","open":91.62000274658203,"high":92.27999877929688,"low":89.45999908447266,"close":90.33000183105469,"volume":51911700,"ema21":91.79387294455806,"ema55":88.2855401375214,"ema100":83.35270200152286,"ema200":73.35978278159834,"rsi":47.10318948953974,"bbMid":91.79387294455806,"bbUpper":96.02790775277484,"bbLower":87.55983813634128,"adx":15.852546994044971,"plusDi":22.917294608494785,"minusDi":19.740279576499223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-07","open":91.33000183105469,"high":95.51000213623047,"low":91.19999694824219,"close":95.16000366210938,"volume":42897200,"ema21":92.09988482797182,"ema55":88.53105669197096,"ema100":83.58650995519784,"ema200":73.57670040229995,"rsi":59.36575789292081,"bbMid":92.09988482797182,"bbUpper":96.41111307487166,"bbLower":87.78865658107198,"adx":16.352551634102337,"plusDi":27.65716345913449,"minusDi":17.367786387758965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-08","open":95.9800033569336,"high":96.4000015258789,"low":93.2699966430664,"close":94.58000183105469,"volume":39816400,"ema21":92.32535001007025,"ema55":88.74709044693823,"ema100":83.80420286363064,"ema200":73.7856884762179,"rsi":57.637827235414704,"bbMid":92.32535001007025,"bbUpper":96.684576585933,"bbLower":87.9661234342075,"adx":17.07619934434443,"plusDi":27.713543461687774,"minusDi":16.10800996042749,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-11","open":94.02999877929688,"high":99.2300033569336,"low":93.76000213623047,"close":97.25,"volume":48600200,"ema21":92.77304546370023,"ema55":89.05076578811901,"ema100":84.07045627227161,"ema200":74.01916421277295,"rsi":62.97973192504469,"bbMid":92.77304546370023,"bbUpper":97.20682195873921,"bbLower":88.33926896866124,"adx":18.477023483243997,"plusDi":30.599120933708825,"minusDi":14.173177650803783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-12","open":97.86000061035156,"high":98.97000122070312,"low":94.06999969482422,"close":95.36000061035156,"volume":67672300,"ema21":93.0082232043049,"ema55":89.27609560319874,"ema100":84.29401160569893,"ema200":74.23151084359463,"rsi":57.45650952659089,"bbMid":93.0082232043049,"bbUpper":97.4319973294618,"bbLower":88.584449079148,"adx":19.777788755079307,"plusDi":27.421604668274675,"minusDi":12.701386921394153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-13","open":93.01000213623047,"high":93.88999938964844,"low":90.83999633789062,"close":91.77999877929688,"volume":60712900,"ema21":92.89656643839507,"ema55":89.36552071663081,"ema100":84.44224897547315,"ema200":74.40612266385038,"rsi":48.73760068893783,"bbMid":92.89656643839507,"bbUpper":97.30941758793311,"bbLower":88.48371528885703,"adx":19.47024560269932,"plusDi":24.85735097264134,"minusDi":18.19604938358131,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-14","open":91.7699966430664,"high":92.36000061035156,"low":90.44999694824219,"close":90.79000091552734,"volume":53408200,"ema21":92.70506048177073,"ema55":89.41639500944855,"ema100":84.56794703369205,"ema200":74.56914632804617,"rsi":46.63029865295188,"bbMid":92.70506048177073,"bbUpper":97.25145606358578,"bbLower":88.15866489995568,"adx":19.02149918503539,"plusDi":23.842729309096676,"minusDi":18.28677617331446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-15","open":90.75,"high":91.58999633789062,"low":87.86000061035156,"close":88.20999908447266,"volume":49340300,"ema21":92.29641853656182,"ema55":89.3733094406994,"ema100":84.64006687628176,"ema200":74.70487620621957,"rsi":41.584140985025414,"bbMid":92.29641853656182,"bbUpper":97.06152961314551,"bbLower":87.53130745997812,"adx":17.722941229196547,"plusDi":21.957792557760786,"minusDi":22.330562238358223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-19","open":89.55999755859375,"high":89.58000183105469,"low":87.23999786376953,"close":89.44999694824219,"volume":45115100,"ema21":92.03765293762366,"ema55":89.37604828025451,"ema100":84.73531301632057,"ema200":74.85159382554318,"rsi":44.68256100919534,"bbMid":92.03765293762366,"bbUpper":96.72121474320865,"bbLower":87.35409113203868,"adx":16.7364492659582,"plusDi":20.844461226925663,"minusDi":22.541753254880135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-20","open":90.55000305175781,"high":90.77999877929688,"low":88.5999984741211,"close":88.75,"volume":35185800,"ema21":91.73877539783969,"ema55":89.35368941310257,"ema100":84.81481176847264,"ema200":74.989886424294,"rsi":43.28675692218221,"bbMid":91.73877539783969,"bbUpper":96.32689173744052,"bbLower":87.15065905823886,"adx":15.711551450130496,"plusDi":22.50005432624782,"minusDi":21.450566314491926,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-21","open":89.33999633789062,"high":92.06999969482422,"low":88.43000030517578,"close":91.52999877929688,"volume":54221900,"ema21":91.71979570524488,"ema55":89.43141474760951,"ema100":84.94778576868697,"ema200":75.1544646566821,"rsi":49.97085252365296,"bbMid":91.71979570524488,"bbUpper":96.02309126972095,"bbLower":87.4165001407688,"adx":15.217138426306178,"plusDi":23.536179827351972,"minusDi":19.732925380745748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-22","open":94.41999816894531,"high":95.94999694824219,"low":91.87999725341797,"close":92.79000091552734,"volume":71294700,"ema21":91.81708708799783,"ema55":89.55136425360658,"ema100":85.10307715773331,"ema200":75.32994262940693,"rsi":52.692308337646885,"bbMid":91.81708708799783,"bbUpper":96.1025392093139,"bbLower":87.53163496668176,"adx":15.8995691603846,"plusDi":29.625936059295654,"minusDi":17.862496352073403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-25","open":94.13999938964844,"high":95.73999786376953,"low":91.4000015258789,"close":94.12999725341797,"volume":55086900,"ema21":92.02735164849057,"ema55":89.71488686074271,"ema100":85.28182805071717,"ema200":75.51700784954635,"rsi":55.46677400591967,"bbMid":92.02735164849057,"bbUpper":96.378550463562,"bbLower":87.67615283341914,"adx":16.329959813975524,"plusDi":26.927016425641625,"minusDi":17.24277314134335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-26","open":94.91000366210938,"high":95.72000122070312,"low":93.62999725341797,"close":94.70999908447266,"volume":59449100,"ema21":92.27122868812529,"ema55":89.89328372587592,"ema100":85.46852450683113,"ema200":75.7079828867098,"rsi":56.65180325542623,"bbMid":92.27122868812529,"bbUpper":96.74833137515162,"bbLower":87.79412600109896,"adx":16.72960827802424,"plusDi":25.712229689567405,"minusDi":16.464881830470368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-27","open":91.0999984741211,"high":91.87999725341797,"low":86.22000122070312,"close":88.83999633789062,"volume":73341200,"ema21":91.9592984744676,"ema55":89.85566631916215,"ema100":85.53528632526796,"ema200":75.83864968721906,"rsi":43.915204984819354,"bbMid":91.9592984744676,"bbUpper":96.6687084655962,"bbLower":87.249888483339,"adx":16.493949328353896,"plusDi":21.474118836431792,"minusDi":28.137094834815912,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-28","open":89.83000183105469,"high":89.87999725341797,"low":87.30000305175781,"close":87.5199966430664,"volume":47048400,"ema21":91.55572558070386,"ema55":89.77224954501587,"ema100":85.57458751967981,"ema200":75.95488199523746,"rsi":41.64768665933941,"bbMid":91.55572558070386,"bbUpper":96.65850494312966,"bbLower":86.45294621827807,"adx":16.27512316080286,"plusDi":20.375044730189664,"minusDi":26.69700071065747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-01-29","open":87.55999755859375,"high":88.33000183105469,"low":85.0199966430664,"close":85.63999938964844,"volume":56735800,"ema21":91.01793229060792,"ema55":89.62466918232417,"ema100":85.57588280423363,"ema200":76.05125132254503,"rsi":38.5913973464975,"bbMid":91.01793229060792,"bbUpper":96.76712970379018,"bbLower":85.26873487742566,"adx":16.651788723801353,"plusDi":19.029397302538513,"minusDi":29.483079837439682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-01","open":86.83000183105469,"high":87.94999694824219,"low":84.66000366210938,"close":87.66000366210938,"volume":42359300,"ema21":90.7126660516535,"ema55":89.55450255660222,"ema100":85.61715252419157,"ema200":76.16676129607303,"rsi":43.39776426524261,"bbMid":90.7126660516535,"bbUpper":96.70577503497034,"bbLower":84.71955706833666,"adx":17.089498941904033,"plusDi":17.772952766640625,"minusDi":28.258881039919338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-02","open":88.48999786376953,"high":89.27999877929688,"low":86.94999694824219,"close":88.86000061035156,"volume":33850000,"ema21":90.54424192062605,"ema55":89.52969891566468,"ema100":85.6813673377789,"ema200":76.29306218477232,"rsi":46.09683644089198,"bbMid":90.54424192062605,"bbUpper":96.63935601072623,"bbLower":84.44912783052587,"adx":16.980485461104188,"plusDi":19.657534349462935,"minusDi":26.904059664980345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-03","open":88.5999984741211,"high":89.4800033569336,"low":87.33999633789062,"close":87.88999938964844,"volume":32312900,"ema21":90.30294714508263,"ema55":89.47113821830696,"ema100":85.72510262593472,"ema200":76.4084545947711,"rsi":44.25959931465553,"bbMid":90.30294714508263,"bbUpper":96.55492402164143,"bbLower":84.05097026852383,"adx":16.801428974788088,"plusDi":19.19068833518325,"minusDi":25.68600371236893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-04","open":88.22000122070312,"high":88.5999984741211,"low":87.05999755859375,"close":87.83999633789062,"volume":30791600,"ema21":90.079042526247,"ema55":89.41288315114923,"ema100":85.76698170933979,"ema200":76.52220127878223,"rsi":44.161886702367646,"bbMid":90.079042526247,"bbUpper":96.43831479172911,"bbLower":83.71977026076488,"adx":16.72078628458356,"plusDi":18.540178601828693,"minusDi":25.431630120436626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-05","open":88.1500015258789,"high":88.36000061035156,"low":86.87999725341797,"close":87.9000015258789,"volume":30268700,"ema21":89.88094788984989,"ema55":89.35885166453244,"ema100":85.80921972550888,"ema200":76.63541322153942,"rsi":44.32074632434882,"bbMid":89.88094788984989,"bbUpper":96.36528877631368,"bbLower":83.39660700338611,"adx":16.703789790308946,"plusDi":17.9117895225213,"minusDi":24.981882935700355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-08","open":88.30999755859375,"high":91.98999786376953,"low":87.9800033569336,"close":91.47000122070312,"volume":47639900,"ema21":90.02540728356382,"ema55":89.4342498629671,"ema100":85.92131440858203,"ema200":76.78302106232714,"rsi":52.905319480659045,"bbMid":90.02540728356382,"bbUpper":96.22033154180177,"bbLower":83.83048302532588,"adx":15.769997811801478,"plusDi":24.402768379647252,"minusDi":22.69286619044494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-09","open":91.38999938964844,"high":93.30000305175781,"low":90.55000305175781,"close":90.91000366210938,"volume":37596400,"ema21":90.10582513615887,"ema55":89.48695535579363,"ema100":86.02010033439446,"ema200":76.92358805336974,"rsi":51.56236658250678,"bbMid":90.10582513615887,"bbUpper":96.04546351142137,"bbLower":84.16618676089637,"adx":15.335797681762543,"plusDi":25.84834075999572,"minusDi":21.280948927129433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-10","open":91.5,"high":93.2699966430664,"low":90.45999908447266,"close":92.3499984741211,"volume":42441300,"ema21":90.30984089415543,"ema55":89.5892068957339,"ema100":86.1454448520128,"ema200":77.07708467447175,"rsi":54.74363685516402,"bbMid":90.30984089415543,"bbUpper":95.49890758370009,"bbLower":85.12077420461077,"adx":14.896323243637356,"plusDi":24.19200031180531,"minusDi":20.122528225827267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-11","open":92.9000015258789,"high":93.6500015258789,"low":91.33000183105469,"close":92.66000366210938,"volume":35571000,"ema21":90.52349205487852,"ema55":89.69887820881874,"ema100":86.27444601656917,"ema200":77.23213859474676,"rsi":55.42241354551558,"bbMid":90.52349205487852,"bbUpper":95.31413415241403,"bbLower":85.732849957343,"adx":14.622030632302454,"plusDi":23.770878534302014,"minusDi":19.037848619262697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-12","open":92.75,"high":94.22000122070312,"low":91.9000015258789,"close":93.7699966430664,"volume":38538400,"ema21":90.81862883562286,"ema55":89.84427529575616,"ema100":86.42287276164832,"ema200":77.39669439622257,"rsi":57.85956350860166,"bbMid":90.81862883562286,"bbUpper":95.8143665701474,"bbLower":85.82289110109832,"adx":14.57216913374172,"plusDi":23.814665230024183,"minusDi":17.993332336555664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-16","open":93.9000015258789,"high":94,"low":90.75,"close":91.45999908447266,"volume":35105900,"ema21":90.87693522188192,"ema55":89.90197971678175,"ema100":86.52261783734781,"ema200":77.53662777620517,"rsi":51.54390043545105,"bbMid":90.87693522188192,"bbUpper":95.89648303943284,"bbLower":85.857387404331,"adx":13.993130140982668,"plusDi":21.994187444195937,"minusDi":19.322787511419058,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-17","open":90.55999755859375,"high":90.95999908447266,"low":88.56999969482422,"close":89.94000244140625,"volume":32245500,"ema21":90.79175951456595,"ema55":89.90333767123263,"ema100":86.5902888196064,"ema200":77.6600444395405,"rsi":47.8432325853889,"bbMid":90.79175951456595,"bbUpper":95.73371164806676,"bbLower":85.84980738106515,"adx":13.428336418169303,"plusDi":20.49393182022196,"minusDi":23.15011646416353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-18","open":89.08999633789062,"high":89.5999984741211,"low":87.30999755859375,"close":88.63999938964844,"volume":35624900,"ema21":90.59614495775527,"ema55":89.85821844689035,"ema100":86.63087714772604,"ema200":77.76929772262615,"rsi":44.875667994576936,"bbMid":90.59614495775527,"bbUpper":95.57618679971614,"bbLower":85.6161031157944,"adx":13.362489667363192,"plusDi":19.209761019873415,"minusDi":24.70151706915975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-19","open":89.75,"high":90.41999816894531,"low":88.69000244140625,"close":89.58000183105469,"volume":29548300,"ema21":90.5037683098734,"ema55":89.84828213918193,"ema100":86.6892756563068,"ema200":77.88681716649111,"rsi":47.41550956812678,"bbMid":90.5037683098734,"bbUpper":95.44859900217183,"bbLower":85.55893761757495,"adx":12.93390571314555,"plusDi":20.38281603971981,"minusDi":23.62263571035474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-22","open":88.1500015258789,"high":88.30000305175781,"low":85.20999908447266,"close":85.37000274658203,"volume":36930200,"ema21":90.03706234957417,"ema55":89.68834358944623,"ema100":86.66315144027266,"ema200":77.96127672450197,"rsi":38.79428848758827,"bbMid":90.03706234957417,"bbUpper":95.36857573014882,"bbLower":84.70554896899952,"adx":13.679686244480681,"plusDi":18.27272989424988,"minusDi":29.42107788683695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-23","open":83.4000015258789,"high":85.11000061035156,"low":79.36000061035156,"close":84.73999786376953,"volume":49720900,"ema21":89.55551103268284,"ema55":89.51161695638635,"ema100":86.625069191233,"ema200":78.02872668608673,"rsi":37.689904763864874,"bbMid":89.55551103268284,"bbUpper":95.17817687400236,"bbLower":83.93284519136333,"adx":15.676678479020849,"plusDi":15.843518855491439,"minusDi":38.450042598727556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-24","open":84.33000183105469,"high":87.08999633789062,"low":82.80999755859375,"close":86.94000244140625,"volume":40821200,"ema21":89.31773752438497,"ema55":89.41977358085134,"ema100":86.63130549321663,"ema200":78.11739609658741,"rsi":43.71556788068094,"bbMid":89.31773752438497,"bbUpper":94.66759602400712,"bbLower":83.96787902476281,"adx":16.722380986462163,"plusDi":18.657899005247874,"minusDi":34.89251864649993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-25","open":86.16999816894531,"high":87.08999633789062,"low":81.91999816894531,"close":82.41999816894531,"volume":54625100,"ema21":88.69067031025408,"ema55":89.1697816018547,"ema100":86.54791326897363,"ema200":78.1602080575064,"rsi":36.01051375231896,"bbMid":88.69067031025408,"bbUpper":94.21843480266807,"bbLower":83.16290581784008,"adx":17.878800830083172,"plusDi":16.653484437127318,"minusDi":32.99339333380411,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-02-26","open":83.56999969482422,"high":85.58999633789062,"low":82.91000366210938,"close":84.51000213623047,"volume":48962900,"ema21":88.31060956716102,"ema55":89.00336090665384,"ema100":86.50755859307773,"ema200":78.22339008814046,"rsi":41.173549834837786,"bbMid":88.31060956716102,"bbUpper":94.11602434256555,"bbLower":82.5051947917565,"adx":18.95261925630268,"plusDi":15.55037408771507,"minusDi":30.807943568852302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-01","open":85.37000274658203,"high":86.5,"low":83.97000122070312,"close":86.38999938964844,"volume":32746200,"ema21":88.1360086419326,"ema55":88.91002656676079,"ema100":86.50523068805933,"ema200":78.30464988218532,"rsi":45.43816905678162,"bbMid":88.1360086419326,"bbUpper":93.99668518326315,"bbLower":82.27533210060206,"adx":19.548112407002584,"plusDi":16.65021370495361,"minusDi":29.148451015093208,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-02","open":86.91999816894531,"high":86.94999694824219,"low":84.04000091552734,"close":84.12999725341797,"volume":34828200,"ema21":87.77182578843127,"ema55":88.73931123414141,"ema100":86.45819636262088,"ema200":78.36261353762046,"rsi":41.53959166953062,"bbMid":87.77182578843127,"bbUpper":93.80205017470139,"bbLower":81.74160140216115,"adx":19.900750986838442,"plusDi":16.576007213163233,"minusDi":27.32525410622268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-03","open":84.27999877929688,"high":84.37999725341797,"low":80.8499984741211,"close":80.86000061035156,"volume":43541000,"ema21":87.14347804496947,"ema55":88.45790728329177,"ema100":86.3473410011898,"ema200":78.3874631602347,"rsi":36.64095467906491,"bbMid":87.14347804496947,"bbUpper":93.96616898370671,"bbLower":80.32078710623223,"adx":21.00482779317242,"plusDi":15.32386607415345,"minusDi":32.08749153107171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-04","open":80.2300033569336,"high":81.80999755859375,"low":76.77999877929688,"close":77.75,"volume":60549400,"ema21":86.28952549542679,"ema55":88.0754820231742,"ema100":86.17709662492861,"ema200":78.38112024321744,"rsi":32.69224154484502,"bbMid":86.28952549542679,"bbUpper":94.37825511018956,"bbLower":78.20079588066402,"adx":22.792625907436737,"plusDi":13.732070181950677,"minusDi":37.15949315933106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-05","open":79,"high":79.4800033569336,"low":74.19999694824219,"close":78.5199966430664,"volume":58548900,"ema21":85.58320469066675,"ema55":87.73421468817035,"ema100":86.02547088271352,"ema200":78.38250209794231,"rsi":34.572266948207556,"bbMid":85.58320469066675,"bbUpper":94.52556003810805,"bbLower":76.64084934322544,"adx":24.84329992374702,"plusDi":12.289001854007854,"minusDi":38.38944921091633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-08","open":78.02999877929688,"high":79,"low":73.86000061035156,"close":73.95999908447266,"volume":54563900,"ema21":84.5265496355582,"ema55":87.24227841660972,"ema100":85.78655064908499,"ema200":78.33849709283317,"rsi":29.344811134804146,"bbMid":84.5265496355582,"bbUpper":95.0509180242017,"bbLower":74.00218124691469,"adx":26.796604594821872,"plusDi":11.069475410684731,"minusDi":35.23621281195883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-09","open":76.7300033569336,"high":79.22000122070312,"low":75.7699966430664,"close":78.52999877929688,"volume":45088300,"ema21":83.98140864862535,"ema55":86.93112557241999,"ema100":85.64285655265353,"ema200":78.34040258225072,"rsi":39.25749891033867,"bbMid":83.98140864862535,"bbUpper":94.99561881266465,"bbLower":72.96719848458605,"adx":28.504052872474823,"plusDi":10.39053150977208,"minusDi":31.76247897541741,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-10","open":79.75,"high":80.04000091552734,"low":77.41000366210938,"close":77.5199966430664,"volume":45416600,"ema21":83.3940075572109,"ema55":86.59501382494308,"ema100":85.4820078415726,"ema200":78.33223933907476,"rsi":37.988983229581606,"bbMid":83.3940075572109,"bbUpper":94.67529133110064,"bbLower":72.11272378332116,"adx":29.682860226809353,"plusDi":11.438420528836316,"minusDi":30.16139960031906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-11","open":79.4000015258789,"high":81.88999938964844,"low":79.37000274658203,"close":81.2300033569336,"volume":43583700,"ema21":83.19727990264023,"ema55":86.40340630822845,"ema100":85.39780973296588,"ema200":78.36107281188927,"rsi":45.01708526674388,"bbMid":83.19727990264023,"bbUpper":94.31107828978777,"bbLower":72.08348151549269,"adx":29.906644598112727,"plusDi":13.99465079982034,"minusDi":27.665916502542785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-12","open":79.7300033569336,"high":81.19000244140625,"low":79.2300033569336,"close":81.05000305175781,"volume":32938000,"ema21":83.00207291619637,"ema55":86.21221333478309,"ema100":85.31171455115978,"ema200":78.38782833666409,"rsi":44.7520732331259,"bbMid":83.00207291619637,"bbUpper":93.69205074318651,"bbLower":72.31209508920622,"adx":30.14710167763608,"plusDi":13.44632374506213,"minusDi":26.856200131236292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-15","open":81.91000366210938,"high":83.38999938964844,"low":81.19999694824219,"close":82.5,"volume":39086800,"ema21":82.95642992381488,"ema55":86.07963428711226,"ema100":85.25603703529524,"ema200":78.42874546764256,"rsi":47.4364968691683,"bbMid":82.95642992381488,"bbUpper":92.98555468681953,"bbLower":72.92730516081023,"adx":29.387284569843697,"plusDi":17.236829601051365,"minusDi":25.592732469229436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-16","open":83.66000366210938,"high":84.75,"low":82.26000213623047,"close":82.75,"volume":42971600,"ema21":82.93766356710444,"ema55":85.96071877685824,"ema100":85.2064125395468,"ema200":78.47174302517845,"rsi":47.90647367938223,"bbMid":82.93766356710444,"bbUpper":91.92433984638512,"bbLower":73.95098728782375,"adx":28.132600674416867,"plusDi":19.149071340435153,"minusDi":24.28354988138723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-17","open":81.75,"high":83.25,"low":80.41000366210938,"close":82.62999725341797,"volume":43320600,"ema21":82.90969390222385,"ema55":85.84176443673537,"ema100":85.15539441506901,"ema200":78.51311868914104,"rsi":47.68606965624324,"bbMid":82.90969390222385,"bbUpper":91.11786019204207,"bbLower":74.70152761240563,"adx":27.509970643150517,"plusDi":18.017010459673383,"minusDi":26.698966223086693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-18","open":81.05999755859375,"high":81.62000274658203,"low":78.01000213623047,"close":78.12000274658203,"volume":51036500,"ema21":82.47426743352914,"ema55":85.56598723351561,"ema100":85.01607972856432,"ema200":78.50920708772254,"rsi":40.200479334789534,"bbMid":82.47426743352914,"bbUpper":90.27279065780377,"bbLower":74.6757442092545,"adx":27.549998032693317,"plusDi":16.326127068082954,"minusDi":29.06858289626909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-19","open":78.48999786376953,"high":79.33999633789062,"low":77.58999633789062,"close":79.05999755859375,"volume":42283400,"ema21":82.16387926308046,"ema55":85.33363045941127,"ema100":84.89813750737679,"ema200":78.51468758992027,"rsi":42.235775437131956,"bbMid":82.16387926308046,"bbUpper":89.53273003743931,"bbLower":74.79502848872161,"adx":27.689096177550123,"plusDi":15.724150835844664,"minusDi":28.881706549726836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-22","open":79.98999786376953,"high":81.2699966430664,"low":79.22000122070312,"close":80.30000305175781,"volume":39648600,"ema21":81.99443597114204,"ema55":85.15385805199507,"ema100":84.80708533993878,"ema200":78.53245192287389,"rsi":44.89996199221484,"bbMid":81.99443597114204,"bbUpper":88.5171753801919,"bbLower":75.47169656209218,"adx":26.991328261261035,"plusDi":19.143441403587314,"minusDi":27.502567245210958,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-23","open":80.12999725341797,"high":80.33999633789062,"low":77.94999694824219,"close":78.37999725341797,"volume":40466600,"ema21":81.66585063316711,"ema55":84.9119344520459,"ema100":84.67981626891856,"ema200":78.53093496098876,"rsi":41.69342076748285,"bbMid":81.66585063316711,"bbUpper":88.05512904011451,"bbLower":75.27657222621971,"adx":26.692700849224682,"plusDi":18.13490638529688,"minusDi":28.853134315661425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-24","open":77.55000305175781,"high":78.80000305175781,"low":76.4000015258789,"close":76.4800033569336,"volume":43753600,"ema21":81.19440997169133,"ema55":84.61079405579189,"ema100":84.51744373600796,"ema200":78.51052768134642,"rsi":38.7446756618897,"bbMid":81.19440997169133,"bbUpper":87.64611721140527,"bbLower":74.74270273197739,"adx":26.8157987708078,"plusDi":17.157397330545816,"minusDi":30.77905363078729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-25","open":75.8499984741211,"high":76.94999694824219,"low":74.95999908447266,"close":76.22000122070312,"volume":44735100,"ema21":80.74219099432877,"ema55":84.31112288311014,"ema100":84.35313794362568,"ema200":78.48773637328033,"rsi":38.345018090267146,"bbMid":80.74219099432877,"bbUpper":86.8132805847413,"bbLower":74.67110140391623,"adx":27.276444027582095,"plusDi":16.369505137439106,"minusDi":32.68860235733509,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-26","open":76.62000274658203,"high":77.5,"low":75.02999877929688,"close":77.41000366210938,"volume":49148700,"ema21":80.43926487321791,"ema55":84.06465433950298,"ema100":84.21565013607089,"ema200":78.47701266471147,"rsi":41.32807783512483,"bbMid":80.43926487321791,"bbUpper":86.52970962818472,"bbLower":74.3488201182511,"adx":27.44616522250305,"plusDi":16.710591037973206,"minusDi":30.79813555334692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-29","open":77.02999877929688,"high":78.0199966430664,"low":76.26000213623047,"close":77.13999938964844,"volume":37144300,"ema21":80.13933164743887,"ema55":83.81734523415102,"ema100":84.07553824010213,"ema200":78.46370905003423,"rsi":40.84519450549005,"bbMid":80.13933164743887,"bbUpper":85.97519274999809,"bbLower":74.30347054487964,"adx":27.355039956321352,"plusDi":17.255974011853482,"minusDi":29.4894416446595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-30","open":76.47000122070312,"high":76.55999755859375,"low":74.8499984741211,"close":76,"volume":39169300,"ema21":79.76302877039896,"ema55":83.53815433293134,"ema100":83.91562659178327,"ema200":78.43919453212344,"rsi":38.78467906218845,"bbMid":79.76302877039896,"bbUpper":84.92429559227256,"bbLower":74.60176194852536,"adx":27.65393630091802,"plusDi":16.286259210477105,"minusDi":31.292360083237412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-03-31","open":76.56999969482422,"high":79.12999725341797,"low":76.5199966430664,"close":78.5,"volume":43659500,"ema21":79.64820797308997,"ema55":83.35822024961237,"ema100":83.8083864612529,"ema200":78.43979956165455,"rsi":45.30142769450482,"bbMid":79.64820797308997,"bbUpper":84.28968827304449,"bbLower":75.00672767313544,"adx":26.757796193368385,"plusDi":21.314965501098587,"minusDi":28.901684295351796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-01","open":80.16000366210938,"high":81.30999755859375,"low":79.4800033569336,"close":81.08999633789062,"volume":40182400,"ema21":79.7792796426173,"ema55":83.27721225276517,"ema100":83.75455695385958,"ema200":78.46616967883104,"rsi":51.10838994415013,"bbMid":79.7792796426173,"bbUpper":84.44114282864783,"bbLower":75.11741645658677,"adx":25.083533697321222,"plusDi":25.185043818337533,"minusDi":26.913744793589395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-05","open":81.73999786376953,"high":81.9000015258789,"low":80.38999938964844,"close":81.43000030517578,"volume":32610600,"ema21":79.92934515739535,"ema55":83.21124039749412,"ema100":83.70852612913316,"ema200":78.49566053083447,"rsi":51.831338030383606,"bbMid":79.92934515739535,"bbUpper":84.69326606203465,"bbLower":75.16542425275604,"adx":23.314937463513655,"plusDi":25.716692234006565,"minusDi":25.883456910814246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-06","open":81.20999908447266,"high":82.45999908447266,"low":80.87999725341797,"close":81.44000244140625,"volume":29327900,"ema21":80.06667763775998,"ema55":83.14798189906242,"ema100":83.66360486799006,"ema200":78.52495746526803,"rsi":51.85389223005621,"bbMid":80.06667763775998,"bbUpper":84.93671612168198,"bbLower":75.19663915383798,"adx":21.83271444598778,"plusDi":26.11889849360491,"minusDi":24.813096261173825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-07","open":81.31999969482422,"high":83.0999984741211,"low":80.3499984741211,"close":82.19999694824219,"volume":35590900,"ema21":80.26061575689472,"ema55":83.11412529367598,"ema100":83.63462253294554,"ema200":78.56152502231255,"rsi":53.63052389649303,"bbMid":80.26061575689472,"bbUpper":84.71077563373949,"bbLower":75.81045588004996,"adx":20.69443213424052,"plusDi":25.914155037385736,"minusDi":23.02814410002384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-08","open":83.31999969482422,"high":83.79000091552734,"low":82.44000244140625,"close":83.3499984741211,"volume":41925300,"ema21":80.54146873118803,"ema55":83.12254933583473,"ema100":83.62898641296881,"ema200":78.6091715243206,"rsi":56.26067636342293,"bbMid":80.54146873118803,"bbUpper":85.25266173056697,"bbLower":75.8302757318091,"adx":19.894214738058988,"plusDi":26.66363528564279,"minusDi":22.040898704783455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-09","open":82.80000305175781,"high":83.58999633789062,"low":82.16000366210938,"close":82.76000213623047,"volume":32759900,"ema21":80.7431535861919,"ema55":83.10960122156315,"ema100":83.61177880352845,"ema200":78.65047332145404,"rsi":54.55110257204964,"bbMid":80.7431535861919,"bbUpper":85.5097090702999,"bbLower":75.97659810208388,"adx":19.02274496869558,"plusDi":25.60062601487357,"minusDi":21.942806444386594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-12","open":82.05999755859375,"high":82.18000030517578,"low":78.02999877929688,"close":78.58000183105469,"volume":62098800,"ema21":80.54650342663396,"ema55":82.94782981475929,"ema100":83.51213965555867,"ema200":78.64977211259435,"rsi":44.28412427363407,"bbMid":80.54650342663396,"bbUpper":85.31663764669605,"bbLower":75.77636920657187,"adx":18.705687926604046,"plusDi":22.417093342851523,"minusDi":30.07208730327667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-13","open":79.66999816894531,"high":80.72000122070312,"low":78.9800033569336,"close":80.19000244140625,"volume":37767300,"ema21":80.51409424615872,"ema55":82.84933597999668,"ema100":83.44635476022893,"ema200":78.6650977875079,"rsi":48.3187782442267,"bbMid":80.51409424615872,"bbUpper":85.25789324459917,"bbLower":75.77029524771827,"adx":18.41127781609048,"plusDi":21.13645150066915,"minusDi":28.354131603430417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-14","open":79.87999725341797,"high":80.12999725341797,"low":77.94000244140625,"close":78.55000305175781,"volume":34263800,"ema21":80.33554050121319,"ema55":82.69578837541673,"ema100":83.34939730065524,"ema200":78.66395256625665,"rsi":44.76289245544498,"bbMid":80.33554050121319,"bbUpper":84.95327423720968,"bbLower":75.7178067652167,"adx":18.485486768801525,"plusDi":19.852309706381416,"minusDi":29.439707117316836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-15","open":80.31999969482422,"high":83.94999694824219,"low":79.97000122070312,"close":83.01000213623047,"volume":68942800,"ema21":80.57867337712385,"ema55":82.7070102954458,"ema100":83.34267660433,"ema200":78.70719684058476,"rsi":54.55718091937878,"bbMid":80.57867337712385,"bbUpper":85.23088880155106,"bbLower":75.92645795269664,"adx":17.344951125939893,"plusDi":26.75871828563611,"minusDi":25.444253832776443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-16","open":83.30000305175781,"high":83.58999633789062,"low":81.52999877929688,"close":82.1500015258789,"volume":47280600,"ema21":80.72152139064703,"ema55":82.68711712510414,"ema100":83.31905927604383,"ema200":78.7414536036225,"rsi":52.61969325033939,"bbMid":80.72152139064703,"bbUpper":85.31952629542856,"bbLower":76.1235164858655,"adx":16.285882314711234,"plusDi":25.34555453173233,"minusDi":24.100508707251937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-19","open":82.12999725341797,"high":83.18000030517578,"low":80.38999938964844,"close":81.11000061035156,"volume":39115500,"ema21":80.75683768334744,"ema55":82.63079153529155,"ema100":83.27531554008952,"ema200":78.76502123553026,"rsi":50.293639552976735,"bbMid":80.75683768334744,"bbUpper":85.34338583906975,"bbLower":76.17028952762513,"adx":15.380966700665113,"plusDi":23.532861579671074,"minusDi":25.299146423973777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-20","open":80.81999969482422,"high":81.11000061035156,"low":78.51000213623047,"close":79.2699966430664,"volume":34977800,"ema21":80.62167031604916,"ema55":82.51076314628351,"ema100":83.19600229460391,"ema200":78.77004586645101,"rsi":46.38671716805722,"bbMid":80.62167031604916,"bbUpper":85.2028206305128,"bbLower":76.04052000158552,"adx":15.202084735485107,"plusDi":21.956895674220448,"minusDi":28.447244912648856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-21","open":78.98999786376953,"high":81.66000366210938,"low":78.86000061035156,"close":81.61000061035156,"volume":35069000,"ema21":80.71151852462211,"ema55":82.47859305571451,"ema100":83.16459632065832,"ema200":78.79830412260924,"rsi":51.54218481264548,"bbMid":80.71151852462211,"bbUpper":85.35409061932876,"bbLower":76.06894642991546,"adx":14.799110995061314,"plusDi":21.790128208099127,"minusDi":26.39703941714696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-22","open":81.61000061035156,"high":81.79000091552734,"low":78.58999633789062,"close":79.05999755859375,"volume":38846100,"ema21":80.56138025498316,"ema55":82.35650035938878,"ema100":83.0833171372511,"ema200":78.80090803739516,"rsi":46.31545133206965,"bbMid":80.56138025498316,"bbUpper":85.1718368585627,"bbLower":75.95092365140363,"adx":14.523721652470133,"plusDi":20.014775365023997,"minusDi":24.93379406798764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-23","open":80.20999908447266,"high":83.30000305175781,"low":79.95999908447266,"close":82.76000213623047,"volume":49194000,"ema21":80.76125497146019,"ema55":82.37091113713313,"ema100":83.07691486000317,"ema200":78.84030200852786,"rsi":53.65860883058588,"bbMid":80.76125497146019,"bbUpper":85.26332162405761,"bbLower":76.25918831886277,"adx":13.599616637706546,"plusDi":21.63935728142604,"minusDi":22.336931802825333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-26","open":83.3499984741211,"high":85.9000015258789,"low":82.69999694824219,"close":85.41000366210938,"volume":57594500,"ema21":81.18386848879193,"ema55":82.47945015588229,"ema100":83.12311463826269,"ema200":78.90567217423515,"rsi":58.08114593021148,"bbMid":81.18386848879193,"bbUpper":85.84405504444733,"bbLower":76.52368193313653,"adx":13.496281384728126,"plusDi":26.291598338075843,"minusDi":20.593667979180793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-27","open":85.66999816894531,"high":87.1500015258789,"low":85.12999725341797,"close":85.20999908447266,"volume":61909900,"ema21":81.54988036112654,"ema55":82.57696976047481,"ema100":83.16443908274209,"ema200":78.96840179523254,"rsi":57.63409153942514,"bbMid":81.54988036112654,"bbUpper":86.3681569777314,"bbLower":76.73160374452168,"adx":13.81095946094774,"plusDi":28.084664518572247,"minusDi":19.556118920277573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-28","open":88.8499984741211,"high":89.19999694824219,"low":83.91999816894531,"close":84.0199966430664,"volume":108920300,"ema21":81.77443638675743,"ema55":82.62850643485308,"ema100":83.1813808166099,"ema200":79.01866642058413,"rsi":54.92521296687743,"bbMid":81.77443638675743,"bbUpper":86.43363294398964,"bbLower":77.11523982952522,"adx":14.710716767381825,"plusDi":29.418764526289976,"minusDi":17.127128961053472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-29","open":84.69999694824219,"high":85.2699966430664,"low":82.62999725341797,"close":83.91000366210938,"volume":51294500,"ema21":81.96857886633488,"ema55":82.67427419296938,"ema100":83.1958089917683,"ema200":79.06733644288786,"rsi":54.669438901940445,"bbMid":81.96857886633488,"bbUpper":86.09535408693473,"bbLower":77.84180364573503,"adx":14.953855770563901,"plusDi":27.574570963998934,"minusDi":19.11661928712982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-04-30","open":82.97000122070312,"high":84.0999984741211,"low":81.41999816894531,"close":81.62000274658203,"volume":46601900,"ema21":81.93689012817553,"ema55":82.6366216413127,"ema100":83.16460490770521,"ema200":79.09273610760124,"rsi":49.50105701302911,"bbMid":81.93689012817553,"bbUpper":85.80959149511159,"bbLower":78.06418876123948,"adx":14.655276994013706,"plusDi":25.806015342278936,"minusDi":20.786276905579435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-03","open":81.97000122070312,"high":82,"low":78.45999908447266,"close":78.55000305175781,"volume":66323300,"ema21":81.62899130304665,"ema55":82.49067097740003,"ema100":83.073226653132,"ema200":79.08733577868738,"rsi":43.55612882685461,"bbMid":81.62899130304665,"bbUpper":85.73971281052258,"bbLower":77.51826979557072,"adx":13.952167528021983,"plusDi":23.648441363747917,"minusDi":26.039287930391634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-04","open":77.94999694824219,"high":78.66999816894531,"low":77.04000091552734,"close":78.61000061035156,"volume":59194300,"ema21":81.35453760371072,"ema55":82.35207560714831,"ema100":82.98484593941356,"ema200":79.08258617502236,"rsi":43.6984378752283,"bbMid":81.35453760371072,"bbUpper":85.67376989634604,"bbLower":77.0353053110754,"adx":13.76001013745368,"plusDi":22.707042855528705,"minusDi":28.470657022568297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-05","open":79.05000305175781,"high":79.30000305175781,"low":77.36000061035156,"close":77.83000183105469,"volume":42310200,"ema21":81.03412526074199,"ema55":82.19057297228781,"ema100":82.88276981845596,"ema200":79.07012264921174,"rsi":42.20852482437119,"bbMid":81.03412526074199,"bbUpper":85.641167911986,"bbLower":76.42708260949797,"adx":13.332341307213685,"plusDi":23.181216427796162,"minusDi":27.088504108722557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-06","open":77.62999725341797,"high":78.05999755859375,"low":76.47000122070312,"close":77.88999938964844,"volume":38661300,"ema21":80.74829563609711,"ema55":82.03698105862212,"ema100":82.78390307729146,"ema200":79.05838012921609,"rsi":42.37128878842069,"bbMid":80.74829563609711,"bbUpper":85.57626440771939,"bbLower":75.92032686447483,"adx":13.235215374074619,"plusDi":22.22874474286116,"minusDi":28.275392034633118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-07","open":78.75,"high":79.56999969482422,"low":78.22000122070312,"close":78.80999755859375,"volume":36954200,"ema21":80.57208671996044,"ema55":81.92173164790681,"ema100":82.70521187890141,"ema200":79.05590866085168,"rsi":44.93240145190031,"bbMid":80.57208671996044,"bbUpper":85.40431877493643,"bbLower":75.73985466498445,"adx":12.530660435736818,"plusDi":25.250449657075944,"minusDi":27.012465752167902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-10","open":78.19999694824219,"high":78.30000305175781,"low":75.91999816894531,"close":75.98999786376953,"volume":45134500,"ema21":80.15553318757944,"ema55":81.70988401275905,"ema100":82.5722373439483,"ema200":79.02540208575634,"rsi":39.18402036916993,"bbMid":80.15553318757944,"bbUpper":85.36270636272126,"bbLower":74.94836001243762,"adx":12.648786848020801,"plusDi":23.320769559515202,"minusDi":31.03013579708159,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-11","open":73.56999969482422,"high":76.93000030517578,"low":72.75,"close":76.83000183105469,"volume":51008200,"ema21":79.8532121551681,"ema55":81.53560250626961,"ema100":82.45852971002962,"ema200":79.0035573071026,"rsi":41.58149128080892,"bbMid":79.8532121551681,"bbUpper":85.24447943024863,"bbLower":74.46194488008756,"adx":13.631566946366727,"plusDi":20.840047280650463,"minusDi":35.79644759663351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-12","open":75.08999633789062,"high":76.12999725341797,"low":74.16000366210938,"close":74.63999938964844,"volume":42531400,"ema21":79.37928372193903,"ema55":81.28933096639028,"ema100":82.30370732744782,"ema200":78.96013882036176,"rsi":37.437744047677725,"bbMid":79.37928372193903,"bbUpper":85.33740718005512,"bbLower":73.42116026382294,"adx":14.54414846625937,"plusDi":19.419082512839584,"minusDi":33.355690617409564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-13","open":75.20999908447266,"high":75.69999694824219,"low":72.5,"close":73.08999633789062,"volume":48646800,"ema21":78.80753032338917,"ema55":80.99649758680101,"ema100":82.12125760488233,"ema200":78.90172944242673,"rsi":34.7948440708185,"bbMid":78.80753032338917,"bbUpper":85.48590838238967,"bbLower":72.12915226438868,"adx":15.810063051407889,"plusDi":17.84833758625143,"minusDi":34.85366914975212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-14","open":74.0199966430664,"high":75.02999877929688,"low":72.72000122070312,"close":74.58999633789062,"volume":38355800,"ema21":78.42411814288931,"ema55":80.7676939707685,"ema100":81.97212371840725,"ema200":78.85882662546616,"rsi":39.263378188786355,"bbMid":78.42411814288931,"bbUpper":85.35359262561018,"bbLower":71.49464366016845,"adx":16.985555166188657,"plusDi":16.792404299487462,"minusDi":32.791676023320505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-17","open":74.22000122070312,"high":75.5199966430664,"low":73.41000366210938,"close":74.6500015258789,"volume":40779200,"ema21":78.081016632252,"ema55":80.54920495487958,"ema100":81.82713119974332,"ema200":78.81694776875386,"rsi":39.4421650932557,"bbMid":78.081016632252,"bbUpper":85.23091267925913,"bbLower":70.93112058524487,"adx":17.826410086249595,"plusDi":17.146042686942202,"minusDi":30.988282959639264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-18","open":74.73999786376953,"high":75.7699966430664,"low":74.23999786376953,"close":74.44000244140625,"volume":31982500,"ema21":77.75001534217512,"ema55":80.33101915082696,"ema100":81.6808514223505,"ema200":78.77339607395439,"rsi":39.00938481885783,"bbMid":77.75001534217512,"bbUpper":85.13999458626161,"bbLower":70.36003609808863,"adx":18.475051722464713,"plusDi":17.112847034582952,"minusDi":29.712263562457984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-19","open":73.16000366210938,"high":76.97000122070312,"low":72.76000213623047,"close":76.2300033569336,"volume":73966200,"ema21":77.61183243442589,"ema55":80.18455430104505,"ema100":81.5729138368967,"ema200":78.74808868373529,"rsi":44.59038899786267,"bbMid":77.61183243442589,"bbUpper":85.09274177328462,"bbLower":70.13092309556717,"adx":19.51550249918665,"plusDi":15.251803375521758,"minusDi":30.30409192631688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-20","open":76.80999755859375,"high":78.2699966430664,"low":76.25,"close":78.05999755859375,"volume":49135000,"ema21":77.65257471844114,"ema55":80.10867727452894,"ema100":81.50335113831645,"ema200":78.74124200587319,"rsi":49.66179311724574,"bbMid":77.65257471844114,"bbUpper":85.03574215397148,"bbLower":70.2694072829108,"adx":19.782732541767714,"plusDi":17.854954527804868,"minusDi":28.676690322289858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-21","open":78.55000305175781,"high":78.80999755859375,"low":77.04000091552734,"close":77.16999816894531,"volume":40201100,"ema21":77.60870412303244,"ema55":80.00372444932952,"ema100":81.41754216862591,"ema200":78.72560773883909,"rsi":47.39007125256321,"bbMid":77.60870412303244,"bbUpper":85.01699813106202,"bbLower":70.20041011500285,"adx":19.750447728920616,"plusDi":18.459562193442423,"minusDi":27.306478984183272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-24","open":77.26000213623047,"high":78.01000213623047,"low":76.80000305175781,"close":77.44000244140625,"volume":33194300,"ema21":77.59336760652096,"ema55":79.91216294904656,"ema100":81.33877900571066,"ema200":78.71281564632733,"rsi":48.164753389028824,"bbMid":77.59336760652096,"bbUpper":84.77376576847287,"bbLower":70.41296944456904,"adx":19.8069944187775,"plusDi":17.83228037935853,"minusDi":27.05257233035655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-25","open":77.33000183105469,"high":78.7699966430664,"low":76.83999633789062,"close":77.86000061035156,"volume":47353100,"ema21":77.61760697050556,"ema55":79.83887143695031,"ema100":81.26989230481246,"ema200":78.70432992457633,"rsi":49.4125955893899,"bbMid":77.61760697050556,"bbUpper":84.06303068040653,"bbLower":71.1721832606046,"adx":19.440059026684732,"plusDi":19.020564431023203,"minusDi":25.560572102035916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-26","open":77.83000183105469,"high":78.58999633789062,"low":77.58999633789062,"close":78.33999633789062,"volume":30354000,"ema21":77.68327873117693,"ema55":79.78534018341247,"ema100":81.21187456289321,"ema200":78.70070471475857,"rsi":50.86829267954132,"bbMid":77.68327873117693,"bbUpper":83.26592095656773,"bbLower":72.10063650578613,"adx":19.099333305455737,"plusDi":18.452696343301838,"minusDi":24.797448943767662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-27","open":78.11000061035156,"high":78.43000030517578,"low":77.47000122070312,"close":78.41999816894531,"volume":35883200,"ema21":77.7502532255195,"ema55":79.73657796861008,"ema100":81.15658988182494,"ema200":78.69791161480023,"rsi":51.120757183373726,"bbMid":77.7502532255195,"bbUpper":82.57283868597692,"bbLower":72.92766776506208,"adx":18.836834376788634,"plusDi":17.900190076993447,"minusDi":24.429226765950357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-05-28","open":78.66000366210938,"high":81.08999633789062,"low":78.66000366210938,"close":80.08000183105469,"volume":40952700,"ema21":77.96204855329542,"ema55":79.74884310655453,"ema100":81.13527130656216,"ema200":78.7116637562555,"rsi":56.15518911216656,"bbMid":77.96204855329542,"bbUpper":82.01051399843159,"bbLower":73.91358310815924,"adx":17.82651679468426,"plusDi":24.62621788043022,"minusDi":22.418688243895158,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-01","open":81.01000213623047,"high":82.91000366210938,"low":80.66000366210938,"close":80.80999755859375,"volume":43433000,"ema21":78.22095300832254,"ema55":79.78674147984165,"ema100":81.12883024224595,"ema200":78.73254269956236,"rsi":58.19437438489992,"bbMid":78.22095300832254,"bbUpper":82.11252305762176,"bbLower":74.32938295902332,"adx":17.66312123628032,"plusDi":28.034177242937336,"minusDi":20.493475487161582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-02","open":81,"high":82.5999984741211,"low":80.66000366210938,"close":81.97000122070312,"volume":35203200,"ema21":78.5617755730844,"ema55":79.86471504201528,"ema100":81.14548709330451,"ema200":78.76475621718565,"rsi":61.27641111946329,"bbMid":78.5617755730844,"bbUpper":82.92972098405072,"bbLower":74.19383016211809,"adx":17.511396789190947,"plusDi":26.36285747423976,"minusDi":19.27171140918632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-03","open":81.12999725341797,"high":81.88999938964844,"low":80.26000213623047,"close":80.27999877929688,"volume":29812000,"ema21":78.71797768274008,"ema55":79.87954660406106,"ema100":81.12834871084891,"ema200":78.77983325760468,"rsi":54.92348473368166,"bbMid":78.71797768274008,"bbUpper":83.23512783494786,"bbLower":74.20082753053231,"adx":17.137858696171115,"plusDi":24.95084976068556,"minusDi":19.492391535525446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-04","open":80.91999816894531,"high":82.19000244140625,"low":80.80999755859375,"close":81.58000183105469,"volume":26387800,"ema21":78.97816169622322,"ema55":79.94027714788227,"ema100":81.13729233699159,"ema200":78.80769563146985,"rsi":58.488721180410806,"bbMid":78.97816169622322,"bbUpper":83.83291136383559,"bbLower":74.12341202861086,"adx":16.930489924227686,"plusDi":24.391340063984817,"minusDi":18.312568541319067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-07","open":81.4000015258789,"high":81.68000030517578,"low":80.37999725341797,"close":81.3499984741211,"volume":29006800,"ema21":79.19378322148667,"ema55":79.99062433810509,"ema100":81.14150433970703,"ema200":78.83299217716788,"rsi":57.62038352652922,"bbMid":79.19378322148667,"bbUpper":84.30744618222008,"bbLower":74.08012026075326,"adx":16.46685165798209,"plusDi":23.355173250906116,"minusDi":18.93976975346375,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-08","open":81.87000274658203,"high":82.6500015258789,"low":80.44999694824219,"close":80.88999938964844,"volume":26956600,"ema21":79.34798469131955,"ema55":80.02274487566022,"ema100":81.13652404366627,"ema200":78.8534599106254,"rsi":55.835004058701884,"bbMid":79.34798469131955,"bbUpper":84.61854781360066,"bbLower":74.07742156903845,"adx":16.514077326633334,"plusDi":24.845190278197858,"minusDi":17.578803883448888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-09","open":81.08999633789062,"high":81.68000030517578,"low":79.80000305175781,"close":79.95999908447266,"volume":28454600,"ema21":79.40362236342439,"ema55":80.02050395454638,"ema100":81.11322651972183,"ema200":78.86447025066369,"rsi":52.306269843756915,"bbMid":79.40362236342439,"bbUpper":84.67951167771105,"bbLower":74.12773304913773,"adx":16.130103287960846,"plusDi":23.304116284819322,"minusDi":18.632977883805708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-10","open":80.0199966430664,"high":81.70999908447266,"low":79.69999694824219,"close":81.55999755859375,"volume":28606400,"ema21":79.59965647207615,"ema55":80.07548586897664,"ema100":81.12207347098662,"ema200":78.89129141790677,"rsi":57.305524294281426,"bbMid":79.59965647207615,"bbUpper":85.05190432131003,"bbLower":74.14740862284226,"adx":15.706858582925967,"plusDi":21.750731592632878,"minusDi":17.722604934160277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-11","open":81.61000061035156,"high":82.33000183105469,"low":80.69999694824219,"close":81.30999755859375,"volume":24310900,"ema21":79.75514202539593,"ema55":80.11957557217725,"ema100":81.12579474004815,"ema200":78.9153581456748,"rsi":56.312288746857554,"bbMid":79.75514202539593,"bbUpper":85.10353950263746,"bbLower":74.40674454815439,"adx":15.654525931338288,"plusDi":22.646649340737884,"minusDi":16.747665302063393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-14","open":81.51000213623047,"high":81.55000305175781,"low":80.19999694824219,"close":81.55000305175781,"volume":27830200,"ema21":79.91831120961064,"ema55":80.17066226787657,"ema100":81.13419490463644,"ema200":78.94157351787463,"rsi":57.081361729083525,"bbMid":79.91831120961064,"bbUpper":84.80817049587785,"bbLower":75.02845192334343,"adx":15.24379744628024,"plusDi":21.587437628108834,"minusDi":17.69661640282437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-15","open":81.58999633789062,"high":81.68000030517578,"low":80.22000122070312,"close":80.47000122070312,"volume":26194300,"ema21":79.96846484698268,"ema55":80.18135294476322,"ema100":81.12104255445955,"ema200":78.95678175372367,"rsi":52.5945580715885,"bbMid":79.96846484698268,"bbUpper":84.47993747501296,"bbLower":75.45699221895241,"adx":14.940892735654513,"plusDi":20.932221749335973,"minusDi":16.78242912031742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-16","open":80.75,"high":81.44999694824219,"low":78.95999908447266,"close":80.11000061035156,"volume":29598300,"ema21":79.98133173456168,"ema55":80.17880464710565,"ema100":81.10102192190296,"ema200":78.96825656821748,"rsi":51.15123907662287,"bbMid":79.98133173456168,"bbUpper":84.00333998007507,"bbLower":75.95932348904829,"adx":13.98312282278536,"plusDi":19.118274300516614,"minusDi":19.71321699782193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-17","open":80.7699966430664,"high":85.37000274658203,"low":80.56999969482422,"close":84.55999755859375,"volume":77822800,"ema21":80.39757408220095,"ema55":80.33527582251594,"ema100":81.16951648896614,"ema200":79.02389578205208,"rsi":64.22151207592341,"bbMid":80.39757408220095,"bbUpper":84.29345158435996,"bbLower":76.50169658004194,"adx":14.865622312578896,"plusDi":28.242497689634973,"minusDi":16.46688797382306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-18","open":84.27999877929688,"high":85.7699966430664,"low":83.4800033569336,"close":84.6500015258789,"volume":58736800,"ema21":80.78415839526258,"ema55":80.48937316906462,"ema100":81.23843698474658,"ema200":79.07987693373195,"rsi":64.42882004725584,"bbMid":80.78415839526258,"bbUpper":84.77742417840547,"bbLower":76.79089261211969,"adx":15.839148606597274,"plusDi":27.470165724716605,"minusDi":15.286622898774963,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-21","open":83.48999786376953,"high":84.19000244140625,"low":82.20999908447266,"close":82.58999633789062,"volume":44417100,"ema21":80.94832548095603,"ema55":80.56439542509412,"ema100":81.26520053629399,"ema200":79.11480349496736,"rsi":56.377109252814094,"bbMid":80.94832548095603,"bbUpper":84.90167400345366,"bbLower":76.9949769584584,"adx":15.907848029655735,"plusDi":25.382579086441723,"minusDi":18.080391282447135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-22","open":82.9000015258789,"high":84.04000091552734,"low":82.4800033569336,"close":83.58000183105469,"volume":32107700,"ema21":81.18756878551045,"ema55":80.67209565387843,"ema100":81.3110381856952,"ema200":79.15923332915729,"rsi":59.02718201037656,"bbMid":81.18756878551045,"bbUpper":85.0172106559868,"bbLower":77.3579269150341,"adx":15.971640351067164,"plusDi":24.120496393166203,"minusDi":17.18139087561239,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-23","open":83.83000183105469,"high":84.48999786376953,"low":83.16000366210938,"close":83.81999969482422,"volume":25992400,"ema21":81.42688068635715,"ema55":80.78452079819793,"ema100":81.36072059181656,"ema200":79.20560911389029,"rsi":59.666857734568225,"bbMid":81.42688068635715,"bbUpper":85.11300228053656,"bbLower":77.74075909217774,"adx":16.245114482771772,"plusDi":24.54460173700487,"minusDi":16.431265943481478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-24","open":84.38999938964844,"high":87.13999938964844,"low":84.37000274658203,"close":86.0999984741211,"volume":42217700,"ema21":81.85170957615388,"ema55":80.97435928662377,"ema100":81.45456767859487,"ema200":79.27421000304682,"rsi":65.22183868956202,"bbMid":81.85170957615388,"bbUpper":85.76826158828267,"bbLower":77.93515756402509,"adx":17.56504401167261,"plusDi":30.350625423325123,"minusDi":14.705335820224871,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-25","open":86.33999633789062,"high":86.36000061035156,"low":85.0999984741211,"close":85.62000274658203,"volume":27804500,"ema21":82.19428168255644,"ema55":81.14027512447942,"ema100":81.53705154132729,"ema200":79.3373522194004,"rsi":63.24692829904251,"bbMid":82.19428168255644,"bbUpper":86.177038445372,"bbLower":78.21152491974087,"adx":18.790692859937675,"plusDi":29.101280920693824,"minusDi":14.100009563843159,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-28","open":86.37999725341797,"high":88,"low":86.1500015258789,"close":87.08000183105469,"volume":30262000,"ema21":82.63843805969265,"ema55":81.35240822114282,"ema100":81.64681293320307,"ema200":79.41439350906862,"rsi":66.56340045711156,"bbMid":82.63843805969265,"bbUpper":86.85420115595636,"bbLower":78.42267496342893,"adx":20.47815309505878,"plusDi":32.17690837536546,"minusDi":13.010575546436025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-29","open":87.41000366210938,"high":90.30000305175781,"low":86.66000366210938,"close":89.5199966430664,"volume":46181000,"ema21":83.2640342945448,"ema55":81.6441078076401,"ema100":81.80271756112114,"ema200":79.51494677408353,"rsi":71.23502302209609,"bbMid":83.2640342945448,"bbUpper":88.33132364040374,"bbLower":78.19674494868586,"adx":22.66645456402648,"plusDi":35.67772061468929,"minusDi":11.541772475781663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-06-30","open":90.81999969482422,"high":94.33999633789062,"low":90.5999984741211,"close":93.93000030517578,"volume":70721500,"ema21":84.23366756823852,"ema55":82.08288968255209,"ema100":82.04286177387469,"ema200":79.65838014255212,"rsi":77.38503870229289,"bbMid":84.23366756823852,"bbUpper":91.07648312140014,"bbLower":77.39085201507689,"adx":25.47451923359814,"plusDi":42.35303002528739,"minusDi":9.941324072038194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-01","open":94.04000091552734,"high":94.18000030517578,"low":91.69999694824219,"close":93.30999755859375,"volume":58059000,"ema21":85.05878847645262,"ema55":82.48385782098215,"ema100":82.2659733735721,"ema200":79.79421713176646,"rsi":74.9585800779603,"bbMid":85.05878847645262,"bbUpper":93.04329512483888,"bbLower":77.07428182806636,"adx":28.082007855343253,"plusDi":39.33103021700443,"minusDi":9.231984517776294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-02","open":93.27999877929688,"high":95.2699966430664,"low":92.20999908447266,"close":94.69999694824219,"volume":51316700,"ema21":85.93526197388803,"ema55":82.92014850409859,"ema100":82.51219166217943,"ema200":79.94253334884583,"rsi":76.72091131991064,"bbMid":85.93526197388803,"bbUpper":94.93998903251828,"bbLower":76.93053491525778,"adx":30.679832512214777,"plusDi":39.009721908717815,"minusDi":8.432483634322418,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-06","open":94.87999725341797,"high":95.41000366210938,"low":93.31999969482422,"close":94.47000122070312,"volume":44930100,"ema21":86.71114735996213,"ema55":83.33264324397732,"ema100":82.74897997026902,"ema200":80.08708526796879,"rsi":75.77070101299299,"bbMid":86.71114735996213,"bbUpper":96.50976798535115,"bbLower":76.9125267345731,"adx":33.114733044121294,"plusDi":37.074797979767915,"minusDi":7.927507059977001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-07","open":95.0199966430664,"high":95.44000244140625,"low":90.30999755859375,"close":90.54000091552734,"volume":51498500,"ema21":87.05922495592259,"ema55":83.5900488751041,"ema100":82.90325761274937,"ema200":80.19109437888977,"rsi":61.707045073403044,"bbMid":87.05922495592259,"bbUpper":96.93512393411902,"bbLower":77.18332597772616,"adx":33.36224669542699,"plusDi":32.00804002857388,"minusDi":14.862743104259863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-08","open":87.86000061035156,"high":90.33999633789062,"low":87.44999694824219,"close":89.73999786376953,"volume":45673500,"ema21":87.30293158390867,"ema55":83.80968991041358,"ema100":83.03863860781908,"ema200":80.28610834391345,"rsi":59.294395129290066,"bbMid":87.30293158390867,"bbUpper":97.07152576010085,"bbLower":77.53433740771649,"adx":32.138692432339276,"plusDi":29.40159705342331,"minusDi":21.189417230453316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-09","open":90.04000091552734,"high":91.26000213623047,"low":88.52999877929688,"close":90.9000015258789,"volume":35278400,"ema21":87.62993794226959,"ema55":84.06291532525164,"ema100":83.19430916065195,"ema200":80.39171922134595,"rsi":61.63662121571408,"bbMid":87.62993794226959,"bbUpper":97.186883781045,"bbLower":78.07299210349419,"adx":31.29618147881014,"plusDi":29.710667144926248,"minusDi":19.665755339129138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-12","open":91.22000122070312,"high":91.9000015258789,"low":89.6500015258789,"close":90.80999755859375,"volume":28526600,"ema21":87.91903427102633,"ema55":84.303882547871,"ema100":83.34511487150229,"ema200":80.4953836824131,"rsi":61.34169231607136,"bbMid":87.91903427102633,"bbUpper":97.3447103531618,"bbLower":78.49335818889087,"adx":30.7156228993005,"plusDi":29.63470034140009,"minusDi":18.485937154811257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-13","open":90.4800033569336,"high":91.41000366210938,"low":89.83000183105469,"close":90.26000213623047,"volume":30367600,"ema21":88.13184953149943,"ema55":84.51660110459812,"ema100":83.48204333218997,"ema200":80.59254406503817,"rsi":59.46906346087757,"bbMid":88.13184953149943,"bbUpper":97.27466512174675,"bbLower":78.9890339412521,"adx":30.176532789755836,"plusDi":28.348540588926582,"minusDi":17.683638900353873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-14","open":90.76000213623047,"high":91.4000015258789,"low":88.94000244140625,"close":89.05000305175781,"volume":28108500,"ema21":88.2153180333411,"ema55":84.67850831699668,"ema100":83.59229996030024,"ema200":80.67669788580156,"rsi":55.45790286052469,"bbMid":88.2153180333411,"bbUpper":96.97231315265927,"bbLower":79.45832291402294,"adx":29.199993865906848,"plusDi":26.425536420703814,"minusDi":18.93824912536264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-15","open":89.77999877929688,"high":89.77999877929688,"low":86.18000030517578,"close":86.93000030517578,"volume":38944700,"ema21":88.09847096714427,"ema55":84.75891874514593,"ema100":83.6583930364364,"ema200":80.7389198004222,"rsi":49.19678678524692,"bbMid":88.09847096714427,"bbUpper":96.22133968940027,"bbLower":79.97560224488826,"adx":27.208812291684282,"plusDi":23.873336483990606,"minusDi":24.51371581152589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-16","open":87.31999969482422,"high":88.02999877929688,"low":85.68000030517578,"close":85.88999938964844,"volume":35860700,"ema21":87.89770082373555,"ema55":84.79931448244959,"ema100":83.70258326125247,"ema200":80.79017432369808,"rsi":46.427634433672836,"bbMid":87.89770082373555,"bbUpper":95.26117355730095,"bbLower":80.53422809017015,"adx":25.564184147576693,"plusDi":22.355499251948668,"minusDi":24.307904596313453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-19","open":84.98999786376953,"high":87.2300033569336,"low":84.23999786376953,"close":86.58000183105469,"volume":39244800,"ema21":87.7779100062191,"ema55":84.86291045918549,"ema100":83.7595618467931,"ema200":80.84778454765188,"rsi":48.498865250231944,"bbMid":87.7779100062191,"bbUpper":94.9852326952261,"bbLower":80.5705873172121,"adx":24.601621311618274,"plusDi":20.56402984064148,"minusDi":26.21934684347512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-20","open":87.08999633789062,"high":87.7699966430664,"low":85.16999816894531,"close":87.11000061035156,"volume":28089000,"ema21":87.71719097023114,"ema55":84.94316367886998,"ema100":83.82590716884377,"ema200":80.91009515524094,"rsi":50.094897108462284,"bbMid":87.71719097023114,"bbUpper":94.74323079876315,"bbLower":80.69115114169914,"adx":23.44968549812179,"plusDi":20.57833666426417,"minusDi":24.389112065591053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-21","open":87.25,"high":89.48999786376953,"low":86.9000015258789,"close":89.41000366210938,"volume":29469900,"ema21":87.87108303312917,"ema55":85.1026936782714,"ema100":83.93648333702725,"ema200":80.99467135928938,"rsi":56.408341718195594,"bbMid":87.87108303312917,"bbUpper":94.34792804313628,"bbLower":81.39423802312206,"adx":21.94094894364629,"plusDi":23.7712976954848,"minusDi":22.689970345925158,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-22","open":89.4000015258789,"high":91.36000061035156,"low":89.08000183105469,"close":91.20999908447266,"volume":33730100,"ema21":88.17462085597857,"ema55":85.32081172849287,"ema100":84.08051335182816,"ema200":81.09631641128126,"rsi":60.608377237608025,"bbMid":88.17462085597857,"bbUpper":94.23331997026592,"bbLower":82.11592174169122,"adx":21.268464071579093,"plusDi":27.379962428616743,"minusDi":21.28420997333417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-23","open":91.3499984741211,"high":92.37000274658203,"low":90.19000244140625,"close":92.1500015258789,"volume":31708900,"ema21":88.53601909869678,"ema55":85.56471136411379,"ema100":84.24030519685887,"ema200":81.20630332784442,"rsi":62.63315900327982,"bbMid":88.53601909869678,"bbUpper":94.16199966740659,"bbLower":82.91003852998698,"adx":21.001767063461948,"plusDi":28.51639765174787,"minusDi":20.00781895190407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-26","open":92.01000213623047,"high":92.75,"low":91.12000274658203,"close":91.81999969482422,"volume":27668500,"ema21":88.83456278925381,"ema55":85.78811451878202,"ema100":84.39039815721462,"ema200":81.31191224691885,"rsi":61.43919315647933,"bbMid":88.83456278925381,"bbUpper":94.27288359914724,"bbLower":83.39624197936038,"adx":20.887674539851048,"plusDi":28.276697653078646,"minusDi":19.086181211842867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-27","open":92.94000244140625,"high":94.0999984741211,"low":89.0999984741211,"close":91.02999877929688,"volume":69427000,"ema21":89.03414787925772,"ema55":85.97532467094328,"ema100":84.52187539725585,"ema200":81.40860962535046,"rsi":58.5611764628559,"bbMid":89.03414787925772,"bbUpper":94.10925249193296,"bbLower":83.95904326658247,"adx":19.801872124794045,"plusDi":24.542128227049634,"minusDi":21.90115826789057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-28","open":93.44000244140625,"high":98.70999908447266,"low":89.6500015258789,"close":97.93000030517578,"volume":140561000,"ema21":89.84286173615936,"ema55":86.40227737216587,"ema100":84.78738282117506,"ema200":81.57300157241342,"rsi":71.23521883797446,"bbMid":89.84286173615936,"bbUpper":95.65451868173675,"bbLower":84.03120479058198,"adx":20.27696595992299,"plusDi":29.939717456161244,"minusDi":17.413328278224846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-29","open":96.58000183105469,"high":105.73999786376953,"low":96.58000183105469,"close":102.94999694824219,"volume":164091800,"ema21":91.03441948271234,"ema55":86.99326735702574,"ema100":85.1470385464635,"ema200":81.78570799406346,"rsi":76.79572849540071,"bbMid":91.03441948271234,"bbUpper":98.76917836966605,"bbLower":83.29966059575862,"adx":22.113266005085173,"plusDi":38.47791797175249,"minusDi":14.236914459462561,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-07-30","open":101.5999984741211,"high":106.97000122070312,"low":101.37999725341797,"close":106.19000244140625,"volume":125632000,"ema21":92.41219975168451,"ema55":87.67886503861075,"ema100":85.56373090081881,"ema200":82.02853679453453,"rsi":79.54423212610985,"bbMid":92.41219975168451,"bbUpper":102.34275484609175,"bbLower":82.48164465727727,"adx":24.002266002946882,"plusDi":36.71435450292165,"minusDi":12.712861311490357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-02","open":105.93000030517578,"high":110.33000183105469,"low":103.83000183105469,"close":108.62999725341797,"volume":115581900,"ema21":93.88654497911482,"ema55":88.42711976056815,"ema100":86.02048865037523,"ema200":82.29322794337915,"rsi":81.33705126410702,"bbMid":93.88654497911482,"bbUpper":106.07528406565321,"bbLower":81.69780589257643,"adx":26.208120872259265,"plusDi":38.48483156216299,"minusDi":11.210131605098143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-03","open":108.1500015258789,"high":114.8499984741211,"low":107.66000366210938,"close":112.55999755859375,"volume":157723100,"ema21":95.58413157724927,"ema55":89.28900825335478,"ema100":86.54602348024093,"ema200":82.59438983009771,"rsi":83.79984591960823,"bbMid":95.58413157724927,"bbUpper":110.40031721239542,"bbLower":80.76794594210311,"adx":28.743653721257605,"plusDi":41.49410703651455,"minusDi":9.82645573188101,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-04","open":114.36000061035156,"high":122.48999786376953,"low":114.16000366210938,"close":118.7699966430664,"volume":225368700,"ema21":97.69193749232356,"ema55":90.34190069584447,"ema100":87.18412195871272,"ema200":82.95434611679391,"rsi":86.77062804360925,"bbMid":97.69193749232356,"bbUpper":115.97976265340321,"bbLower":79.40411233124391,"adx":31.688419036818818,"plusDi":46.9917829652325,"minusDi":8.302305621751591,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-05","open":116.62999725341797,"high":117.68000030517578,"low":111.58999633789062,"close":112.3499984741211,"volume":137860900,"ema21":99.02448849066879,"ema55":91.1279041879258,"ema100":87.68245614713665,"ema200":83.24684017010065,"rsi":72.05879736481552,"bbMid":99.02448849066879,"bbUpper":118.65800565243241,"bbLower":79.39097132890517,"adx":33.542456361343355,"plusDi":41.92779414254019,"minusDi":11.264897893467761,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-06","open":110.55000305175781,"high":116.26000213623047,"low":109.69999694824219,"close":110.11000061035156,"volume":143899000,"ema21":100.03226231973085,"ema55":91.80583620301243,"ema100":88.12656593848743,"ema200":83.51413529885937,"rsi":67.74304913748513,"bbMid":100.03226231973085,"bbUpper":120.3681350216475,"bbLower":79.69638961781419,"adx":34.65249973008534,"plusDi":37.908315670171966,"minusDi":12.946979055023562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-09","open":111.30999755859375,"high":112.33000183105469,"low":107.05999755859375,"close":107.58000183105469,"volume":115749900,"ema21":100.71842045712393,"ema55":92.3691992611568,"ema100":88.5117824908155,"ema200":83.75359665738868,"rsi":63.143106396403674,"bbMid":100.71842045712393,"bbUpper":121.37216203475433,"bbLower":80.06467887949353,"adx":34.878969680720665,"plusDi":35.005030962524806,"minusDi":15.79202161620111,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-10","open":107.9000015258789,"high":109.16999816894531,"low":104.36000061035156,"close":106.4800033569336,"volume":113012300,"ema21":101.24220072074299,"ema55":92.87315655029167,"ema100":88.86758884460002,"ema200":83.97973005738416,"rsi":61.19740084926121,"bbMid":101.24220072074299,"bbUpper":121.99473285032,"bbLower":80.48966859116597,"adx":34.333224154146784,"plusDi":32.554371193648244,"minusDi":18.61624607607929,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-11","open":107.5999984741211,"high":109.79000091552734,"low":105.62000274658203,"close":107.68000030517578,"volume":91788300,"ema21":101.82745522841869,"ema55":93.40197239868039,"ema100":89.24011184381935,"ema200":84.21555364193931,"rsi":62.55302909405674,"bbMid":101.82745522841869,"bbUpper":122.61551330623166,"bbLower":81.03939715060571,"adx":33.92332571807254,"plusDi":31.469282513357104,"minusDi":17.474096515564046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-12","open":107.38999938964844,"high":108.44000244140625,"low":105.86000061035156,"close":106.5,"volume":60578700,"ema21":102.25223202583517,"ema55":93.86975909872751,"ema100":89.58189180730807,"ema200":84.43728942659664,"rsi":60.3213214550424,"bbMid":102.25223202583517,"bbUpper":122.75000416640492,"bbLower":81.75445988526542,"adx":33.54270574171789,"plusDi":30.23337402190407,"minusDi":16.787827794474232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-13","open":107.16999816894531,"high":111.70999908447266,"low":106.56999969482422,"close":110.55000305175781,"volume":100135700,"ema21":103.0065748463736,"ema55":94.46548209705001,"ema100":89.99710193096054,"ema200":84.6971174228669,"rsi":64.9441460957887,"bbMid":103.0065748463736,"bbUpper":123.10186546412606,"bbLower":82.91128422862113,"adx":33.71122898312469,"plusDi":32.79313313519778,"minusDi":15.46682716797212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-16","open":110.19999694824219,"high":111.58000183105469,"low":105.87000274658203,"close":107.4800033569336,"volume":73325400,"ema21":103.41325016551541,"ema55":94.93028642776014,"ema100":90.34329799880159,"ema200":84.92381280529541,"rsi":59.30386340329992,"bbMid":103.41325016551541,"bbUpper":122.46926324878041,"bbLower":84.3572370822504,"adx":33.64397890139341,"plusDi":30.006340664752827,"minusDi":15.194235028472773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-17","open":106.63999938964844,"high":108.69999694824219,"low":105.3499984741211,"close":107.55999755859375,"volume":74053900,"ema21":103.7902272012498,"ema55":95.38134753957563,"ema100":90.68422274255984,"ema200":85.14904847448247,"rsi":59.40280109861708,"bbMid":103.7902272012498,"bbUpper":121.63871191670918,"bbLower":85.94174248579043,"adx":33.40983275568867,"plusDi":28.477317558407616,"minusDi":15.21096347227522,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-18","open":107.3499984741211,"high":108.06999969482422,"low":103.2699966430664,"close":103.44000244140625,"volume":79387900,"ema21":103.75838858671858,"ema55":95.66915664321245,"ema100":90.9368124395667,"ema200":85.33104801644191,"rsi":52.344466226851736,"bbMid":103.75838858671858,"bbUpper":120.10431368271692,"bbLower":87.41246349072024,"adx":32.51871973991418,"plusDi":26.401402413705974,"minusDi":17.261004715693172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-19","open":103.31999969482422,"high":106.18000030517578,"low":101.9800033569336,"close":103.69999694824219,"volume":71117500,"ema21":103.753080255948,"ema55":95.95597236839208,"ema100":91.18954876647115,"ema200":85.51382362770362,"rsi":52.726206467586515,"bbMid":103.753080255948,"bbUpper":118.76067453207688,"bbLower":88.74548597981914,"adx":31.29309495354764,"plusDi":24.70442005733667,"minusDi":18.12572192785566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-20","open":104.31999969482422,"high":105.9800033569336,"low":103.98999786376953,"close":104.6500015258789,"volume":55227600,"ema21":103.83461855321444,"ema55":96.26647340973089,"ema100":91.45609238546932,"ema200":85.70423335803372,"rsi":54.1707916928477,"bbMid":103.83461855321444,"bbUpper":117.59768559865613,"bbLower":90.07155150777275,"adx":30.15501479477871,"plusDi":23.809722125521258,"minusDi":17.46927883451951,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-23","open":105.30000305175781,"high":109.0199966430664,"low":104.86000061035156,"close":108.7699966430664,"volume":68835300,"ema21":104.28328928865552,"ema55":96.71302781092146,"ema100":91.79894197472866,"ema200":85.93374344047187,"rsi":59.89455586125822,"bbMid":104.28328928865552,"bbUpper":116.79852995028098,"bbLower":91.76804862703007,"adx":29.774638824670596,"plusDi":26.992197289513847,"minusDi":16.25421957372109,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-24","open":109.44999694824219,"high":109.61000061035156,"low":107.27999877929688,"close":107.6500015258789,"volume":51239300,"ema21":104.58935403749402,"ema55":97.10363401502708,"ema100":92.11282434207817,"ema200":86.14982561047593,"rsi":57.78186927290366,"bbMid":104.58935403749402,"bbUpper":115.37674340845665,"bbLower":93.80196466653139,"adx":29.544122820946527,"plusDi":26.928056711924874,"minusDi":15.629994371659109,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-25","open":108.12999725341797,"high":109.91000366210938,"low":107.44999694824219,"close":108.30000305175781,"volume":45485500,"ema21":104.92668576606346,"ema55":97.50350433776747,"ema100":92.43336253434906,"ema200":86.37022538601107,"rsi":58.69253542696847,"bbMid":104.92668576606346,"bbUpper":113.0995803528326,"bbLower":96.75379117929431,"adx":29.394909729852692,"plusDi":26.311653218168754,"minusDi":14.976055244538447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-26","open":108.56999969482422,"high":109.2300033569336,"low":106.83999633789062,"close":107.2699966430664,"volume":51442500,"ema21":105.13971402760919,"ema55":97.8523076343853,"ema100":92.72715726917514,"ema200":86.57818330896686,"rsi":56.60874538003839,"bbMid":105.13971402760919,"bbUpper":112.08057199946606,"bbLower":98.19885605575232,"adx":29.01648818364245,"plusDi":25.208165970635434,"minusDi":15.418383146155266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-27","open":108.01000213623047,"high":111.77999877929688,"low":107.80000305175781,"close":111.4000015258789,"volume":61030000,"ema21":105.70883107290643,"ema55":98.33615384479579,"ema100":93.09691656138709,"ema200":86.82516657480679,"rsi":62.3767168226307,"bbMid":105.70883107290643,"bbUpper":112.39409860867802,"bbLower":99.02356353713485,"adx":29.239987013513133,"plusDi":27.668866090646123,"minusDi":14.207508049723842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-30","open":112.61000061035156,"high":114.48999786376953,"low":111.26000213623047,"close":111.31999969482422,"volume":56130500,"ema21":106.2189373112626,"ema55":98.79986262515395,"ema100":93.45776969274227,"ema200":87.06889625759304,"rsi":62.20422250004096,"bbMid":106.2189373112626,"bbUpper":112.92970019602197,"bbLower":99.50817442650322,"adx":29.972057307683897,"plusDi":30.880418247443576,"minusDi":13.396083323770075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-08-31","open":111.26000213623047,"high":111.26000213623047,"low":109.02999877929688,"close":110.72000122070312,"volume":49339000,"ema21":106.62812493939356,"ema55":99.22558186070928,"ema100":93.79959605963259,"ema200":87.30423063533543,"rsi":60.84524018425347,"bbMid":106.62812493939356,"bbUpper":113.39341201945116,"bbLower":99.86283785933595,"adx":29.779902381010697,"plusDi":29.590104805505966,"minusDi":16.90528459003543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-01","open":111.30000305175781,"high":111.8499984741211,"low":109.8499984741211,"close":109.98999786376953,"volume":38579600,"ema21":106.93374975070046,"ema55":99.61002528939001,"ema100":94.12019807555609,"ema200":87.52995966248403,"rsi":59.15198407873644,"bbMid":106.93374975070046,"bbUpper":113.51310576847315,"bbLower":100.35439373292776,"adx":29.72783552191506,"plusDi":29.586690677467764,"minusDi":16.26603172119091,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-02","open":110.31999969482422,"high":110.87999725341797,"low":108.7699966430664,"close":109.19999694824219,"volume":40090500,"ema21":107.13977222320425,"ema55":99.95252427720615,"ema100":94.41880795422314,"ema200":87.74558192403387,"rsi":57.29379024350265,"bbMid":107.13977222320425,"bbUpper":111.94757695314927,"bbLower":102.33196749325923,"adx":29.257642190893094,"plusDi":28.36793892991318,"minusDi":17.704429804710706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-03","open":108.8499984741211,"high":111.16999816894531,"low":108.5,"close":109.91999816894531,"volume":42605800,"ema21":107.39252003645342,"ema55":100.30850548762541,"ema100":94.72576221590082,"ema200":87.96622288169468,"rsi":58.57115476137048,"bbMid":107.39252003645342,"bbUpper":111.90544568718529,"bbLower":102.87959438572155,"adx":28.892733171792162,"plusDi":27.437449875048785,"minusDi":16.763419171540434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-07","open":109.95999908447266,"high":110.58000183105469,"low":108.66000366210938,"close":109.1500015258789,"volume":28815200,"ema21":107.55229108094663,"ema55":100.62427320327733,"ema100":95.01139071708849,"ema200":88.17700674880099,"rsi":56.62068500264771,"bbMid":107.55229108094663,"bbUpper":112.00218508675815,"bbLower":103.10239707513512,"adx":28.553889082627013,"plusDi":26.352741668994618,"minusDi":16.10069656358293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-08","open":108.87999725341797,"high":109.30000305175781,"low":105.5199966430664,"close":106.16999816894531,"volume":43067900,"ema21":107.42662808894652,"ema55":100.82233480919405,"ema100":95.23235324088763,"ema200":88.35604148929994,"rsi":49.71990294292114,"bbMid":107.42662808894652,"bbUpper":111.94562343113341,"bbLower":102.90763274675962,"adx":26.989769265738932,"plusDi":24.314693752659196,"minusDi":21.279826017679728,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-09","open":106.55999755859375,"high":107.30000305175781,"low":105.83999633789062,"close":106.1500015258789,"volume":31857900,"ema21":107.31057112866763,"ema55":101.01260862050422,"ema100":95.44854429603596,"ema200":88.53309581802212,"rsi":49.676151119574264,"bbMid":107.31057112866763,"bbUpper":111.85276904849351,"bbLower":102.76837320884175,"adx":25.537372292914284,"plusDi":23.556895429554345,"minusDi":20.616613203395485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-10","open":106.98999786376953,"high":106.98999786376953,"low":104.9800033569336,"close":105.19999694824219,"volume":32602300,"ema21":107.11870074862895,"ema55":101.16215820363773,"ema100":95.64164236835688,"ema200":88.69893563026312,"rsi":47.53601242495995,"bbMid":107.11870074862895,"bbUpper":111.81234139848839,"bbLower":102.42506009876952,"adx":23.86236235668033,"plusDi":22.516472555724512,"minusDi":21.59574765653218,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-13","open":105.26000213623047,"high":105.27999877929688,"low":102.62999725341797,"close":104.80000305175781,"volume":37767800,"ema21":106.90791004891338,"ema55":101.29208123392773,"ema100":95.8229960452559,"ema200":88.85914525634766,"rsi":46.62520392711733,"bbMid":106.90791004891338,"bbUpper":111.74900590475349,"bbLower":102.06681419307327,"adx":22.825161506777974,"plusDi":21.187812451976058,"minusDi":25.55424536839577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-14","open":105.5199966430664,"high":106.81999969482422,"low":104.41999816894531,"close":105.7300033569336,"volume":40629500,"ema21":106.80082762236977,"ema55":101.45057845260652,"ema100":96.01917440786339,"ema200":89.02701449117936,"rsi":49.06865625576383,"bbMid":106.80082762236977,"bbUpper":111.55112490835013,"bbLower":102.0505303363894,"adx":21.290175261029674,"plusDi":23.526738651581997,"minusDi":24.163573169719736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-15","open":106,"high":106.31999969482422,"low":104.02999877929688,"close":105.5999984741211,"volume":37998900,"ema21":106.69166133616534,"ema55":101.59877202480348,"ema100":96.20889369630413,"ema200":89.19191980444246,"rsi":48.7328024415135,"bbMid":106.69166133616534,"bbUpper":111.51424381553167,"bbLower":101.869078856799,"adx":20.002810513380773,"plusDi":22.28078735210094,"minusDi":23.785814940017534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-16","open":104.91999816894531,"high":106.75,"low":103.76000213623047,"close":106.22000122070312,"volume":38150300,"ema21":106.64878314385058,"ema55":101.76381592465704,"ema100":96.40713344926253,"ema200":89.3613534503754,"rsi":50.47380618685262,"bbMid":106.64878314385058,"bbUpper":111.4998361539229,"bbLower":101.79773013377826,"adx":18.63981961671389,"plusDi":21.733310370008212,"minusDi":22.13733176676095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-17","open":105.55999755859375,"high":105.9800033569336,"low":103.70999908447266,"close":103.87999725341797,"volume":44528300,"ema21":106.39707533562944,"ema55":101.83939382925564,"ema100":96.5551109503349,"ema200":89.50581756781861,"rsi":44.351982365876744,"bbMid":106.39707533562944,"bbUpper":111.18293686384895,"bbLower":101.61121380740992,"adx":17.39426332070372,"plusDi":20.451900539808076,"minusDi":20.949559114962405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-20","open":101.58000183105469,"high":102.51000213623047,"low":99.51000213623047,"close":101.55000305175781,"volume":45228400,"ema21":105.95643240073201,"ema55":101.82905844434501,"ema100":96.65401970481852,"ema200":89.62566020944986,"rsi":39.24752089084082,"bbMid":105.95643240073201,"bbUpper":111.13221207391985,"bbLower":100.78065272754418,"adx":17.67885760824444,"plusDi":18.416031819380468,"minusDi":28.431335229449363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-21","open":102.1500015258789,"high":103.43000030517578,"low":101.18000030517578,"close":102.81999969482422,"volume":35481500,"ema21":105.67130215474039,"ema55":101.86444920329069,"ema100":96.776118318482,"ema200":89.75694716950335,"rsi":43.09204252310751,"bbMid":105.67130215474039,"bbUpper":111.08008418651187,"bbLower":100.26252012296891,"adx":17.54464803254662,"plusDi":19.59154148189651,"minusDi":26.944144250350003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-22","open":102.81999969482422,"high":104.55999755859375,"low":102.20999908447266,"close":104.37999725341797,"volume":34126300,"ema21":105.55391080007472,"ema55":101.95429020508095,"ema100":96.92669017857975,"ema200":89.90245015541295,"rsi":47.48790108715884,"bbMid":105.55391080007472,"bbUpper":111.0469919959926,"bbLower":100.06082960415684,"adx":16.945988142411288,"plusDi":21.174816040121698,"minusDi":25.44696036085693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-23","open":104.88999938964844,"high":106.86000061035156,"low":103.88999938964844,"close":106.1500015258789,"volume":32816700,"ema21":105.60810086605692,"ema55":102.1041370379666,"ema100":97.10933000723912,"ema200":90.06411733322854,"rsi":52.016822604587816,"bbMid":105.60810086605692,"bbUpper":111.10556422368808,"bbLower":100.11063750842575,"adx":15.951240496737679,"plusDi":25.13094880750941,"minusDi":23.657763348098296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-24","open":105.19000244140625,"high":106.05000305175781,"low":104.68000030517578,"close":105.80000305175781,"volume":26482600,"ema21":105.62554651930245,"ema55":102.23613225274485,"ema100":97.28142254277415,"ema200":90.22069331052734,"rsi":51.07871660440718,"bbMid":105.62554651930245,"bbUpper":111.10905018002529,"bbLower":100.1420428585796,"adx":15.02754625432647,"plusDi":24.223131841334126,"minusDi":22.803162946272405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-27","open":105.06999969482422,"high":108.44000244140625,"low":103.44000244140625,"close":108.16000366210938,"volume":51944300,"ema21":105.85595171410309,"ema55":102.44769908879358,"ema100":97.49683999068178,"ema200":90.3991939110406,"rsi":56.74357853513446,"bbMid":105.85595171410309,"bbUpper":111.36611040024215,"bbLower":100.34579302796402,"adx":14.991062929636659,"plusDi":26.978267624583275,"minusDi":20.138439102965368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-28","open":106.83999633789062,"high":107.6500015258789,"low":101.41999816894531,"close":101.5199966430664,"volume":74469000,"ema21":105.46177398037247,"ema55":102.41456685858904,"ema100":97.57650645904583,"ema200":90.5098486645931,"rsi":42.00555310101009,"bbMid":105.46177398037247,"bbUpper":111.03194387865513,"bbLower":99.89160408208981,"adx":14.160499921239746,"plusDi":23.065416317035407,"minusDi":21.564433762693945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-29","open":102.30000305175781,"high":102.66000366210938,"low":99.80999755859375,"close":100.3499984741211,"volume":52224700,"ema21":104.9970671161678,"ema55":102.34083227342947,"ema100":97.63142709300772,"ema200":90.60776060299636,"rsi":40.032509325176484,"bbMid":104.9970671161678,"bbUpper":110.68058725232713,"bbLower":99.31354698000847,"adx":13.478412813710715,"plusDi":21.636408262647787,"minusDi":23.72830227538769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-09-30","open":102.08000183105469,"high":104.44000244140625,"low":101.98999786376953,"close":102.9000015258789,"volume":57636700,"ema21":104.80642478977789,"ema55":102.36080260387409,"ema100":97.73575529959922,"ema200":90.73007145795043,"rsi":45.987295094380144,"bbMid":104.80642478977789,"bbUpper":110.18920987744096,"bbLower":99.42363970211483,"adx":12.814926669234191,"plusDi":23.548714607147467,"minusDi":21.6548624720449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-01","open":102.5999984741211,"high":103,"low":100.63999938964844,"close":102.44999694824219,"volume":41491600,"ema21":104.592204076911,"ema55":102.36398811617295,"ema100":97.82910661937431,"ema200":90.84668763198319,"rsi":45.135510965484265,"bbMid":104.592204076911,"bbUpper":109.73124644325391,"bbLower":99.4531617105681,"adx":12.078816094581475,"plusDi":22.335881797129,"minusDi":23.48571925925656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-04","open":101.73999786376953,"high":101.8499984741211,"low":99.81999969482422,"close":100.33999633789062,"volume":41967100,"ema21":104.20563973700007,"ema55":102.29170269552,"ema100":97.87882720785979,"ema200":90.94114841512655,"rsi":41.275127603363345,"bbMid":104.20563973700007,"bbUpper":109.39912673520396,"bbLower":99.01215273879617,"adx":11.676340674844486,"plusDi":21.035659170732234,"minusDi":23.933546855974257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-05","open":100.91999816894531,"high":102.87000274658203,"low":100.61000061035156,"close":101.80999755859375,"volume":31455200,"ema21":103.98785408441768,"ema55":102.27449894062978,"ema100":97.95667216530006,"ema200":91.04929616779786,"rsi":44.81626640520144,"bbMid":103.98785408441768,"bbUpper":108.76863754068641,"bbLower":99.20707062814894,"adx":10.912620833034353,"plusDi":22.132276128101225,"minusDi":22.572286548440875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-06","open":100.44999694824219,"high":103.72000122070312,"low":100.3499984741211,"close":103.63999938964844,"volume":39071700,"ema21":103.95623093034774,"ema55":102.32326681380903,"ema100":98.06921329845548,"ema200":91.17457679687101,"rsi":48.9437758359335,"bbMid":103.95623093034774,"bbUpper":108.23010152662654,"bbLower":99.68236033406895,"adx":10.380270529387973,"plusDi":22.365382140997465,"minusDi":20.86957515423999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-07","open":104.5999984741211,"high":107.94999694824219,"low":104.45999908447266,"close":106.44999694824219,"volume":41543100,"ema21":104.18293693197451,"ema55":102.47065003289593,"ema100":98.23516941033245,"ema200":91.32657102723292,"rsi":54.56356870400521,"bbMid":104.18293693197451,"bbUpper":108.4844981512806,"bbLower":99.88137571266842,"adx":11.201902236024313,"plusDi":29.49743473853824,"minusDi":18.90538935789314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-08","open":106.55000305175781,"high":107.27999877929688,"low":104.88999938964844,"close":105.05999755859375,"volume":30623000,"ema21":104.26266971621261,"ema55":102.56312673024227,"ema100":98.3703145221792,"ema200":91.46322203749521,"rsi":51.54138374698004,"bbMid":104.26266971621261,"bbUpper":108.48922413161095,"bbLower":100.03611530081427,"adx":11.964845963615202,"plusDi":27.927757118895112,"minusDi":17.899357245990423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-11","open":104.62000274658203,"high":107.19999694824219,"low":104.0199966430664,"close":104.68000030517578,"volume":31284400,"ema21":104.30060886066381,"ema55":102.63872935791846,"ema100":98.49525879510983,"ema200":91.59473226901443,"rsi":50.71439415233703,"bbMid":104.30060886066381,"bbUpper":108.50569414786247,"bbLower":100.09552357346516,"adx":12.294245898213143,"plusDi":25.949133738679542,"minusDi":18.56952305858014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-12","open":105.16999816894531,"high":106.04000091552734,"low":104.33999633789062,"close":105.04000091552734,"volume":34039900,"ema21":104.36782632019687,"ema55":102.7244890564045,"ema100":98.62485764897949,"ema200":91.72851603664142,"rsi":51.50820979302446,"bbMid":104.36782632019687,"bbUpper":108.58268942672196,"bbLower":100.15296321367178,"adx":12.60011726605409,"plusDi":24.93219406912076,"minusDi":17.84178837451597,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-13","open":106.27999877929688,"high":109.87999725341797,"low":106.25,"close":109.16000366210938,"volume":55631900,"ema21":104.80347880582528,"ema55":102.9543288637511,"ema100":98.83347440171472,"ema200":91.9019636747058,"rsi":59.53987696183444,"bbMid":104.80347880582528,"bbUpper":109.50739784207113,"bbLower":100.09955976957943,"adx":13.970159208615598,"plusDi":30.76831922819381,"minusDi":15.927924131297257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-14","open":110.5,"high":112.22000122070312,"low":109.62999725341797,"close":111.98999786376953,"volume":46900200,"ema21":105.45679872018385,"ema55":103.27703132803748,"ema100":99.0939996187851,"ema200":92.10184461191042,"rsi":63.956018345639066,"bbMid":105.45679872018385,"bbUpper":111.19873688722117,"bbLower":99.71486055314654,"adx":15.7628900588416,"plusDi":33.879025430142846,"minusDi":14.843801028547894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-15","open":112.51000213623047,"high":112.83999633789062,"low":111.11000061035156,"close":112.12000274658203,"volume":34203000,"ema21":106.0625445407655,"ema55":103.59285173584264,"ema100":99.35194027478107,"ema200":92.30103026499174,"rsi":64.14960194198804,"bbMid":106.0625445407655,"bbUpper":112.63267089575945,"bbLower":99.49241818577156,"adx":17.556308602252617,"plusDi":33.95697480493211,"minusDi":14.253139623079914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-18","open":111.9000015258789,"high":116.87999725341797,"low":111.37000274658203,"close":116.43000030517578,"volume":47537800,"ema21":107.00504051934824,"ema55":104.05132132760454,"ema100":99.69011968132354,"ema200":92.54111951912293,"rsi":69.91788099573171,"bbMid":107.00504051934824,"bbUpper":115.21875971943375,"bbLower":98.79132131926274,"adx":19.947625470883274,"plusDi":38.684389827872515,"minusDi":12.541425647307259,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-19","open":116.16000366210938,"high":117.16999816894531,"low":114.47000122070312,"close":116.33000183105469,"volume":39593900,"ema21":107.85276427495792,"ema55":104.48984563129919,"ema100":100.0196222981499,"ema200":92.77782481575906,"rsi":69.6379189895768,"bbMid":107.85276427495792,"bbUpper":117.10352434203585,"bbLower":98.60200420787999,"adx":22.214000078084716,"plusDi":37.01900947620911,"minusDi":11.793982884610704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-20","open":116.29000091552734,"high":118.30000305175781,"low":115.41999816894531,"close":116.38999938964844,"volume":34244800,"ema21":108.62887655811161,"ema55":104.91485112266881,"ema100":100.34378818114986,"ema200":93.01277182644453,"rsi":69.71627008853207,"bbMid":108.62887655811161,"bbUpper":118.73597803315832,"bbLower":98.52177508306491,"adx":24.498526910139706,"plusDi":37.16107628300393,"minusDi":11.038286524351625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-21","open":116.5,"high":119.68000030517578,"low":116.26000213623047,"close":119.33000183105469,"volume":34794900,"ema21":109.60170612837916,"ema55":105.42967793368258,"ema100":100.71975280788065,"ema200":93.27463481156504,"rsi":73.34600321098728,"bbMid":109.60170612837916,"bbUpper":120.97549991015717,"bbLower":98.22791234660116,"adx":26.829894363890617,"plusDi":37.402653489950914,"minusDi":10.202294692631128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-22","open":120.83000183105469,"high":121.55999755859375,"low":118.37000274658203,"close":119.81999969482422,"volume":38992700,"ema21":110.53064190714689,"ema55":105.9436179965805,"ema100":101.0979755185132,"ema200":93.53876779547807,"rsi":73.90732906594047,"bbMid":110.53064190714689,"bbUpper":123.04380274680318,"bbLower":98.01748106749059,"adx":29.258261146612647,"plusDi":38.924885703874914,"minusDi":9.481014558004144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-25","open":120.5199966430664,"high":123.45999908447266,"low":118.5999984741211,"close":122.36000061035156,"volume":47834100,"ema21":111.60603815289276,"ema55":106.52991737564376,"ema100":101.51900571835158,"ema200":93.82554623144695,"rsi":76.65220628515543,"bbMid":111.60603815289276,"bbUpper":125.45942092248521,"bbLower":97.75265538330032,"adx":31.75284876992928,"plusDi":38.94253347032936,"minusDi":8.495575154802165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-26","open":122.98999786376953,"high":127.19999694824219,"low":122.58000183105469,"close":122.93000030517578,"volume":59458900,"ema21":112.63548925764576,"ema55":107.11563462312705,"ema100":101.94298580917977,"ema200":94.11514278939451,"rsi":77.23106494826192,"bbMid":112.63548925764576,"bbUpper":127.717910546717,"bbLower":97.55306796857452,"adx":34.46241379635832,"plusDi":42.786776911898755,"minusDi":7.643530236125337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-27","open":121.62999725341797,"high":128.0800018310547,"low":121.05000305175781,"close":122.27999877929688,"volume":98245300,"ema21":113.51226285052313,"ema55":107.65721905727598,"ema100":102.3456989373009,"ema200":94.39539011267712,"rsi":74.94905625376893,"bbMid":113.51226285052313,"bbUpper":129.06695147171123,"bbLower":97.95757422933502,"adx":36.20987767287797,"plusDi":36.98466277582917,"minusDi":9.558321323615925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-28","open":122.86000061035156,"high":123.5,"low":120.26000213623047,"close":121.16000366210938,"volume":58002500,"ema21":114.20751201521279,"ema55":108.13946136459145,"ema100":102.71825942690106,"ema200":94.66170467535804,"rsi":71.05326441505206,"bbMid":114.20751201521279,"bbUpper":129.68422149426803,"bbLower":98.73080253615753,"adx":37.4458891317244,"plusDi":34.65236633437084,"minusDi":10.493167929455486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-10-29","open":120.94999694824219,"high":122.56999969482422,"low":119.87999725341797,"close":120.2300033569336,"volume":43320100,"ema21":114.75501122809649,"ema55":108.57126643574652,"ema100":103.06502663343635,"ema200":94.91611560751302,"rsi":67.89728870368462,"bbMid":114.75501122809649,"bbUpper":130.14545580158173,"bbLower":99.36456665461125,"adx":38.40350580637332,"plusDi":32.80281723704573,"minusDi":10.687098180634598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-01","open":119.44999694824219,"high":125.66999816894531,"low":118.12999725341797,"close":125.2300033569336,"volume":54559800,"ema21":115.70728323980894,"ema55":109.16622132578892,"ema100":103.50393706360461,"ema200":95.21774633138786,"rsi":74.46431464247539,"bbMid":115.70728323980894,"bbUpper":131.3540307306582,"bbLower":100.0605357489597,"adx":39.75674535737806,"plusDi":33.956073037776356,"minusDi":9.204167387563935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-02","open":124.9800033569336,"high":128.4600067138672,"low":124.19999694824219,"close":127.62999725341797,"volume":53491900,"ema21":116.79116633195522,"ema55":109.82564189463282,"ema100":103.98168082973953,"ema200":95.54025629081104,"rsi":76.90631169130675,"bbMid":116.79116633195522,"bbUpper":132.39450619737568,"bbLower":101.18782646653479,"adx":41.35930074892883,"plusDi":36.411368979366316,"minusDi":8.487580480196037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-03","open":127.75,"high":130.60000610351562,"low":126.79000091552734,"close":130.52999877929688,"volume":59537800,"ema21":118.04015109989537,"ema55":110.56508321194225,"ema100":104.5073900960674,"ema200":95.88841293248753,"rsi":79.46210808391935,"bbMid":118.04015109989537,"bbUpper":133.89423879968564,"bbLower":102.1860634001051,"adx":43.078991254767956,"plusDi":37.789502623257285,"minusDi":7.895521672132317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-04","open":132.00999450683594,"high":139,"low":130.77000427246094,"close":137.5,"volume":84825200,"ema21":119.80922827263215,"ema55":111.52704452580147,"ema100":105.16070910406606,"ema200":96.30245857495034,"rsi":84.03524760390192,"bbMid":119.80922827263215,"bbUpper":137.077346755221,"bbLower":102.54110979004332,"adx":45.33275948858309,"plusDi":46.57379130840826,"minusDi":6.765641222426295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-05","open":139.19000244140625,"high":141.22000122070312,"low":134.4199981689453,"close":136.33999633789062,"volume":64920600,"ema21":121.31202536947383,"ema55":112.41322137623322,"ema100":105.77812073245863,"ema200":96.7008420352781,"rsi":80.81020122165069,"bbMid":121.31202536947383,"bbUpper":139.52309297501756,"bbLower":103.10095776393011,"adx":47.553105205532745,"plusDi":45.040408562281236,"minusDi":6.02071990032929,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-08","open":137.6999969482422,"high":153.60000610351562,"low":137.6999969482422,"close":150.16000366210938,"volume":141493800,"ema21":123.93456885062251,"ema55":113.76132074358596,"ema100":106.6569698993824,"ema200":97.23277399176399,"rsi":87.14155448681026,"bbMid":123.93456885062251,"bbUpper":145.3407762092683,"bbLower":102.5283614919767,"adx":50.11538666453196,"plusDi":51.21399182347855,"minusDi":4.627882602286764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-09","open":154.00999450683594,"high":155.64999389648438,"low":143.88999938964844,"close":148.9199981689453,"volume":98442600,"ema21":126.20597151592457,"ema55":115.01698779449164,"ema100":107.49386154828464,"ema200":97.7470747298454,"rsi":84.44926341793612,"bbMid":126.20597151592457,"bbUpper":149.290468005614,"bbLower":103.12147502623513,"adx":52.55422621008331,"plusDi":46.3117183843659,"minusDi":3.9563099027498865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-10","open":143.92999267578125,"high":146.3000030517578,"low":138.52000427246094,"close":139.8699951171875,"volume":82989200,"ema21":127.44815547967575,"ema55":115.90459519887364,"ema100":108.13497310410449,"ema200":98.16620826603786,"rsi":67.9490397508477,"bbMid":127.44815547967575,"bbUpper":150.0102571413309,"bbLower":104.88605381802059,"adx":53.1827251215386,"plusDi":40.68840810525761,"minusDi":9.745553339373766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-11","open":142.9600067138672,"high":146.47000122070312,"low":140.83999633789062,"close":146.00999450683594,"volume":67934800,"ema21":129.13559539123577,"ema55":116.97978803130087,"ema100":108.88497352792096,"ema200":98.64226584057316,"rsi":71.95295892213238,"bbMid":129.13559539123577,"bbUpper":152.19805467507885,"bbLower":106.07313610739268,"adx":53.77798116405956,"plusDi":37.76799469039886,"minusDi":8.99879283293317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-12","open":146.02999877929688,"high":148.58999633789062,"low":144.25,"close":147.88999938964844,"volume":52162100,"ema21":130.84054120927328,"ema55":118.08372415124185,"ema100":109.65735027765814,"ema200":99.13229304006646,"rsi":73.0625821805912,"bbMid":130.84054120927328,"bbUpper":154.56047829742948,"bbLower":107.1206041211171,"adx":54.47816003889577,"plusDi":38.338276906704436,"minusDi":8.535623497978825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-15","open":148,"high":148.97999572753906,"low":142.86000061035156,"close":146.49000549316406,"volume":52271300,"ema21":132.26321978053608,"ema55":119.09823419916765,"ema100":110.38670978687607,"ema200":99.60351405950026,"rsi":70.81575214262116,"bbMid":132.26321978053608,"bbUpper":155.96685534352594,"bbLower":108.55958421754622,"adx":54.701949446897146,"plusDi":35.558883298951514,"minusDi":9.56339309741034,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-16","open":145.92999267578125,"high":153.0800018310547,"low":145.33999633789062,"close":152.4499969482422,"volume":53100800,"ema21":134.09838134123663,"ema55":120.28936858306317,"ema100":111.21964616630905,"ema200":100.1293497101345,"rsi":74.42193008497664,"bbMid":134.09838134123663,"bbUpper":158.76651446479534,"bbLower":109.43024821767791,"adx":55.22426494982252,"plusDi":37.12370350871292,"minusDi":8.703965127693372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-17","open":151.97999572753906,"high":154.66000366210938,"low":149.69000244140625,"close":151.33999633789062,"volume":54527500,"ema21":135.665800886387,"ema55":121.39831957430701,"ema100":112.01410854594432,"ema200":100.63890838304751,"rsi":72.62210724830666,"bbMid":135.665800886387,"bbUpper":160.63054493275763,"bbLower":110.70105684001634,"adx":55.821404894330485,"plusDi":36.81168527368341,"minusDi":8.19471489699284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-18","open":157.07000732421875,"high":158.88999938964844,"low":152.55999755859375,"close":155.02000427246094,"volume":60612700,"ema21":137.42527392148463,"ema55":122.59909402781251,"ema100":112.86571044151891,"ema200":101.18001381478297,"rsi":74.79816867375405,"bbMid":137.42527392148463,"bbUpper":162.74718612842037,"bbLower":112.1033617145489,"adx":56.65282815798823,"plusDi":38.49020003364265,"minusDi":7.47886028501036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-19","open":155.75999450683594,"high":156.9199981689453,"low":153.4499969482422,"close":155.41000366210938,"volume":41668900,"ema21":139.0602493524505,"ema55":123.7709122290374,"ema100":113.70817169341178,"ema200":101.7196157038111,"rsi":75.02472762280739,"bbMid":139.0602493524505,"bbUpper":164.68075182564692,"bbLower":113.4397468792541,"adx":57.424864045670425,"plusDi":36.894962935442344,"minusDi":7.168896830196472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-22","open":157.13999938964844,"high":161.8800048828125,"low":152.38999938964844,"close":152.52000427246094,"volume":58674100,"ema21":140.2838634360878,"ema55":124.79766551630254,"ema100":114.47672283359097,"ema200":102.22509220698174,"rsi":70.00266415843724,"bbMid":140.2838634360878,"bbUpper":165.48004263861608,"bbLower":115.08768423355954,"adx":58.435706828009536,"plusDi":38.56709038972803,"minusDi":6.389012282677527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-23","open":150.41000366210938,"high":152.66000366210938,"low":145.3000030517578,"close":149.9199981689453,"volume":62852700,"ema21":141.1598756845294,"ema55":125.69489168246837,"ema100":115.17856986993462,"ema200":102.69966838570775,"rsi":65.73919200321112,"bbMid":141.1598756845294,"bbUpper":165.6812028301324,"bbLower":116.63854853892637,"adx":57.37712199479999,"plusDi":35.35474818754093,"minusDi":13.88052721106765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-24","open":149.4600067138672,"high":157.92999267578125,"low":147.19000244140625,"close":157.8000030517578,"volume":60677100,"ema21":142.6726145360956,"ema55":126.84150280280012,"ema100":116.0225586458123,"ema200":103.24793042218587,"rsi":71.42041223461685,"bbMid":142.6726145360956,"bbUpper":167.06980507380715,"bbLower":118.27542399838407,"adx":56.858906544477364,"plusDi":36.94205685731685,"minusDi":12.273955251562036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-26","open":155.8000030517578,"high":158.10000610351562,"low":152.80999755859375,"close":154.80999755859375,"volume":36245100,"ema21":143.77601299268633,"ema55":127.84037761550704,"ema100":116.7906267430951,"ema200":103.760985816578,"rsi":66.88806827923595,"bbMid":143.77601299268633,"bbUpper":167.16654185109275,"bbLower":120.38548413427992,"adx":56.39193285762653,"plusDi":34.99110038003586,"minusDi":11.563986911053211,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-29","open":157.5,"high":162.50999450683594,"low":156.10000610351562,"close":161.91000366210938,"volume":57438900,"ema21":145.4245575989975,"ema55":129.05714997431426,"ema100":117.68407975139242,"ema200":104.33958300907085,"rsi":71.51128990645134,"bbMid":145.4245575989975,"bbUpper":167.92313052114474,"bbLower":122.92598467685023,"adx":56.314411273995894,"plusDi":36.84345247604967,"minusDi":10.60262540629238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-11-30","open":163.27999877929688,"high":164.4600067138672,"low":155.67999267578125,"close":158.3699951171875,"volume":75182500,"ema21":146.60141555519658,"ema55":130.10403730084545,"ema100":118.4897414418042,"ema200":104.87719904994763,"rsi":66.52395505017498,"bbMid":146.60141555519658,"bbUpper":166.80318548878236,"bbLower":126.39964562161082,"adx":56.38802390754635,"plusDi":35.487921790393116,"minusDi":9.620501692383739,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-01","open":160.3699951171875,"high":160.8800048828125,"low":148.9199981689453,"close":149.11000061035156,"volume":64039100,"ema21":146.82946874202887,"ema55":130.78282170475637,"ema100":119.096083207518,"ema200":105.31732642865812,"rsi":55.60042243341232,"bbMid":146.82946874202887,"bbUpper":164.54656398507066,"bbLower":129.11237349898707,"adx":54.8211787948623,"plusDi":31.242511963480474,"minusDi":15.231273881239378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-02","open":147.67999267578125,"high":152.52999877929688,"low":146.47000122070312,"close":150.67999267578125,"volume":56161200,"ema21":147.17951637237,"ema55":131.49343495372156,"ema100":119.7215071573846,"ema200":105.76869624206233,"rsi":56.89284872373646,"bbMid":147.17951637237,"bbUpper":162.36413243754455,"bbLower":131.99490030719542,"adx":52.85018887384987,"plusDi":29.32804499941759,"minusDi":16.775331260194907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-03","open":151.64999389648438,"high":152.3800048828125,"low":140.72000122070312,"close":144.00999450683594,"volume":65910000,"ema21":146.8913780209578,"ema55":131.94045493776136,"ema100":120.20246730291828,"ema200":106.1492066725576,"rsi":50.20635313190556,"bbMid":146.8913780209578,"bbUpper":159.8411924654242,"bbLower":133.9415635764914,"adx":49.93332355304608,"plusDi":26.023723549720195,"minusDi":20.44137236462577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-06","open":141.13999938964844,"high":141.30999755859375,"low":134.1999969482422,"close":139.05999755859375,"volume":66776500,"ema21":146.17943434256105,"ema55":132.1947243170768,"ema100":120.57588374362471,"ema200":106.47667722863757,"rsi":45.895394189912054,"bbMid":146.17943434256105,"bbUpper":158.86047536060718,"bbLower":133.49839332451492,"adx":46.52794398612738,"plusDi":23.613212397997312,"minusDi":24.704224775672564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-07","open":143.89999389648438,"high":145.75999450683594,"low":141,"close":144.85000610351562,"volume":53359400,"ema21":146.05857722992056,"ema55":132.64669866659247,"ema100":121.05655943391957,"ema200":106.8585013965468,"rsi":51.17626087020413,"bbMid":146.05857722992056,"bbUpper":157.45843008149436,"bbLower":134.65872437834676,"adx":43.66869649113788,"plusDi":26.343433353085466,"minusDi":23.128509507554792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-08","open":144.9600067138672,"high":147.0399932861328,"low":142.6999969482422,"close":145.24000549316406,"volume":40977500,"ema21":145.98416161748813,"ema55":133.09645962468431,"ema100":121.53543955390461,"ema200":107.24040690994597,"rsi":51.51950837397434,"bbMid":145.98416161748813,"bbUpper":157.5874798137686,"bbLower":134.38084342120766,"adx":41.186259974766784,"plusDi":26.477605460816587,"minusDi":22.14325720351293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-09","open":145.16000366210938,"high":146.69000244140625,"low":137.8000030517578,"close":138.10000610351562,"volume":53019900,"ema21":145.26742020712697,"ema55":133.275157713214,"ema100":121.86345077270877,"ema200":107.54746759843921,"rsi":45.247712563345914,"bbMid":145.26742020712697,"bbUpper":157.94243491031696,"bbLower":132.592405503937,"adx":38.356596068767985,"plusDi":24.203191551926878,"minusDi":24.975776063531423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-10","open":141.2899932861328,"high":141.3699951171875,"low":135.82000732421875,"close":138.5500030517578,"volume":42224300,"ema21":144.65674592027523,"ema55":133.46354504673346,"ema100":122.19387755051173,"ema200":107.85595053827323,"rsi":45.69640101452114,"bbMid":144.65674592027523,"bbUpper":157.5349107350523,"bbLower":131.77858110549815,"adx":36.01175372538702,"plusDi":22.881729709251523,"minusDi":25.55997633279887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-13","open":138.25,"high":139.39999389648438,"low":133.4199981689453,"close":133.8000030517578,"volume":42174000,"ema21":143.66976929586457,"ema55":133.47556140405575,"ema100":122.42370181786313,"ema200":108.11410031452682,"rsi":41.802264626086775,"bbMid":143.66976929586457,"bbUpper":158.13124181743362,"bbLower":129.20829677429552,"adx":34.17092868944849,"plusDi":21.518445474188876,"minusDi":26.428288468333516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-14","open":131.6699981689453,"high":137.24000549316406,"low":130.60000610351562,"close":135.60000610351562,"volume":50754600,"ema21":142.93615446019646,"ema55":133.55143442903648,"ema100":122.6846187344107,"ema200":108.38759191441726,"rsi":43.75819210880594,"bbMid":142.93615446019646,"bbUpper":158.47188885609967,"bbLower":127.40042006429327,"adx":32.84217251220115,"plusDi":20.08733939066954,"minusDi":27.495143095110688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-15","open":135.11000061035156,"high":146.69000244140625,"low":133.80999755859375,"close":146.5,"volume":72425800,"ema21":143.2601404183604,"ema55":134.01388319942805,"ema100":123.1562104426402,"ema200":108.76681985556733,"rsi":53.86883521731763,"bbMid":143.2601404183604,"bbUpper":158.79564928483347,"bbLower":127.72463155188733,"adx":30.84066038929202,"plusDi":26.586822332971717,"minusDi":24.14122190423613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-16","open":147,"high":147.92999267578125,"low":137.02000427246094,"close":138.63999938964844,"volume":63369600,"ema21":142.8401275975684,"ema55":134.17910163479306,"ema100":123.46282012475916,"ema200":109.06406542307063,"rsi":47.26974886414056,"bbMid":142.8401275975684,"bbUpper":158.78703989103306,"bbLower":126.89321530410373,"adx":29.14748246708954,"plusDi":25.062708593319666,"minusDi":21.72393445230317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-17","open":136.3000030517578,"high":142.0399932861328,"low":136.11000061035156,"close":137.75,"volume":55642100,"ema21":142.3773887250622,"ema55":134.30663371926474,"ema100":123.74573457773423,"ema200":109.34949760791571,"rsi":46.57401724962712,"bbMid":142.3773887250622,"bbUpper":158.7740142603788,"bbLower":125.98076318974556,"adx":27.430905059300645,"plusDi":23.675074519313245,"minusDi":21.370798490803224,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-20","open":135.97000122070312,"high":138.25999450683594,"low":133.52000427246094,"close":135.8000030517578,"volume":38195400,"ema21":141.7794445729436,"ema55":134.35996833828233,"ema100":123.98443296335846,"ema200":109.61268671680966,"rsi":45.0108530727482,"bbMid":141.7794445729436,"bbUpper":158.43378715514217,"bbLower":125.12510199074501,"adx":25.51651604923684,"plusDi":22.59804929191611,"minusDi":22.8843422618563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-21","open":138.19000244140625,"high":144.5,"low":135.14999389648438,"close":144.25,"volume":57785200,"ema21":142.0040405208578,"ema55":134.71318375477225,"ema100":124.38573132051967,"ema200":109.9573366002245,"rsi":52.457343604639945,"bbMid":142.0040405208578,"bbUpper":158.14239335250298,"bbLower":125.86568768921265,"adx":24.541613666019863,"plusDi":26.487797908892855,"minusDi":20.867702657194368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-22","open":142.64999389648438,"high":144.5,"low":140.27000427246094,"close":143.8800048828125,"volume":46923700,"ema21":142.17458273558094,"ema55":135.04057022363082,"ema100":124.77175653957498,"ema200":110.29487558811094,"rsi":52.124499643068006,"bbMid":142.17458273558094,"bbUpper":158.02260754009652,"bbLower":126.32655793106535,"adx":23.636347167318384,"plusDi":25.39738357130653,"minusDi":20.008648905419346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-23","open":143.88999938964844,"high":149.02000427246094,"low":143.85000610351562,"close":146.13999938964844,"volume":48653800,"ema21":142.53507515867798,"ema55":135.43697840813144,"ema100":125.19489006135862,"ema200":110.65154348663371,"rsi":54.042661843874846,"bbMid":142.53507515867798,"bbUpper":158.2486364686283,"bbLower":126.82151384872768,"adx":23.39047609146072,"plusDi":28.58574153477009,"minusDi":18.980202455123848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-27","open":147.50999450683594,"high":154.88999938964844,"low":147.25,"close":154.36000061035156,"volume":53296400,"ema21":143.6100683815574,"ema55":136.11280062963928,"ema100":125.77241700292284,"ema200":111.08645350776524,"rsi":60.27666338142065,"bbMid":143.6100683815574,"bbUpper":158.8507778970618,"bbLower":128.369358866053,"adx":23.82745632647145,"plusDi":31.883616067028157,"minusDi":17.354372290881734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-28","open":155.8800048828125,"high":156.72999572753906,"low":151.3800048828125,"close":153.14999389648438,"volume":58699100,"ema21":144.47733433745984,"ema55":136.7212718177409,"ema100":126.3145472384389,"ema200":111.50499619820026,"rsi":59.00777946690582,"bbMid":144.47733433745984,"bbUpper":159.52616601452854,"bbLower":129.42850266039113,"adx":24.424075620984514,"plusDi":32.017570545239835,"minusDi":16.427791711899328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-29","open":152.82000732421875,"high":154.33999633789062,"low":147.2899932861328,"close":148.25999450683594,"volume":51300200,"ema21":144.82121253467585,"ema55":137.13336905663715,"ema100":126.74911055068439,"ema200":111.8707175744056,"rsi":54.05536273464939,"bbMid":144.82121253467585,"bbUpper":157.89925921876522,"bbLower":131.74316585058648,"adx":24.192668479340828,"plusDi":29.762478236530658,"minusDi":19.356854317433726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-30","open":147.44000244140625,"high":148.85000610351562,"low":144.85000610351562,"close":145.14999389648438,"volume":44358000,"ema21":144.85110174938572,"ema55":137.4196770866317,"ema100":127.113484478324,"ema200":112.20185465223724,"rsi":51.1169730438491,"bbMid":144.85110174938572,"bbUpper":156.2910716090513,"bbLower":133.41113188972014,"adx":23.53864012635664,"plusDi":28.53447040932675,"minusDi":21.075048445792863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2021-12-31","open":146.16000366210938,"high":148.61000061035156,"low":143.5500030517578,"close":143.89999389648438,"volume":49448100,"ema21":144.76463739912197,"ema55":137.65111697269788,"ema100":127.44589060541628,"ema200":112.51725902282678,"rsi":49.94188671681491,"bbMid":144.76463739912197,"bbUpper":155.92724890638712,"bbLower":133.6020258918568,"adx":22.69890394618741,"plusDi":27.015927972164093,"minusDi":21.320740446074048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-03","open":145.13999938964844,"high":151.64999389648438,"low":145.02000427246094,"close":150.24000549316406,"volume":59396600,"ema21":145.26239813494396,"ema55":138.1007201341431,"ema100":127.89725921705484,"ema200":112.89260973397442,"rsi":55.526243767658734,"bbMid":145.26239813494396,"bbUpper":156.37045883077874,"bbLower":134.15433743910918,"adx":22.33816489609719,"plusDi":28.00121003840404,"minusDi":19.600240747108383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-04","open":151.00999450683594,"high":152.4199981689453,"low":140.6999969482422,"close":144.4199981689453,"volume":80200500,"ema21":145.1858163198532,"ema55":138.32640863538603,"ema100":128.2244421665972,"ema200":113.20631509153633,"rsi":50.010797661077206,"bbMid":145.1858163198532,"bbUpper":156.30093209266266,"bbLower":134.0707005470437,"adx":21.22700106116269,"plusDi":24.74872183570906,"minusDi":21.6050675406348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-05","open":142.82000732421875,"high":143.75999450683594,"low":135.2899932861328,"close":136.14999389648438,"volume":65403200,"ema21":144.36437791772875,"ema55":138.2486795375681,"ema100":128.38138378501083,"ema200":113.43461040302836,"rsi":43.412076253462416,"bbMid":144.36437791772875,"bbUpper":155.75273548080528,"bbLower":132.9760203546522,"adx":20.07124113401264,"plusDi":22.55118421088456,"minusDi":24.948173802415635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-06","open":136.19000244140625,"high":138,"low":131.77000427246094,"close":136.22999572753906,"volume":64802900,"ema21":143.6248886277115,"ema55":138.17658368720993,"ema100":128.5368018432787,"ema200":113.66143015750112,"rsi":43.4897549766841,"bbMid":143.6248886277115,"bbUpper":155.34535905750644,"bbLower":131.90441819791656,"adx":19.48654200490924,"plusDi":21.169838115239735,"minusDi":26.8808843011126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-07","open":136.27999877929688,"high":137.44000244140625,"low":131.1300048828125,"close":132,"volume":58441100,"ema21":142.5680805706468,"ema55":137.95599141266672,"ema100":128.60538002459992,"ema200":113.84390348926728,"rsi":40.33688971359717,"bbMid":142.5680805706468,"bbUpper":155.0667387174033,"bbLower":130.0694224238903,"adx":19.031135150240882,"plusDi":19.84400573445665,"minusDi":25.83259446236356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-10","open":129.0800018310547,"high":132.4199981689453,"low":125.02999877929688,"close":132,"volume":84671300,"ema21":141.60734597331526,"ema55":137.74327743364293,"ema100":128.6726002221326,"ema200":114.02456116599099,"rsi":40.33688971359717,"bbMid":141.60734597331526,"bbUpper":154.72701464476222,"bbLower":128.4876773018683,"adx":19.3835238372958,"plusDi":18.39128215238313,"minusDi":29.984281159763405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-11","open":133.4499969482422,"high":138.99000549316406,"low":131.58999633789062,"close":137.30999755859375,"volume":77153900,"ema21":141.2166779356133,"ema55":137.72780315239117,"ema100":128.84363779315163,"ema200":114.25625705049451,"rsi":46.03290624724996,"bbMid":141.2166779356133,"bbUpper":154.40442649892012,"bbLower":128.02892937230646,"adx":18.590168946996073,"plusDi":23.54182604734178,"minusDi":27.79036310691833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-12","open":138.58999633789062,"high":140.57000732421875,"low":135.77000427246094,"close":137.47000122070312,"volume":69669600,"ema21":140.87607096153056,"ema55":137.71859594054516,"ema100":129.01445687092493,"ema200":114.48723957955131,"rsi":46.19958156420056,"bbMid":140.87607096153056,"bbUpper":153.73400329923624,"bbLower":128.01813862382488,"adx":17.60804102479371,"plusDi":23.99769131262585,"minusDi":26.43901874859228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-13","open":139.44000244140625,"high":141.25,"low":131.80999755859375,"close":132.74000549316406,"volume":76618100,"ema21":140.13642864622452,"ema55":137.54078913885297,"ema100":129.08823011096928,"ema200":114.6688591408808,"rsi":42.06372475142146,"bbMid":140.13642864622452,"bbUpper":153.31360318007665,"bbLower":126.95925411237236,"adx":17.232350636750162,"plusDi":21.756980964441894,"minusDi":27.887235241326017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-14","open":131.67999267578125,"high":137,"low":131.42999267578125,"close":136.8800048828125,"volume":71078400,"ema21":139.84039012227797,"ema55":137.51718970113726,"ema100":129.24252268070876,"ema200":114.88986556617367,"rsi":46.57209724495178,"bbMid":139.84039012227797,"bbUpper":152.9913158629081,"bbLower":126.68946438164782,"adx":16.934130715615744,"plusDi":20.538408427323738,"minusDi":26.707425326844362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-18","open":134.5,"high":136.38999938964844,"low":131.58999633789062,"close":131.92999267578125,"volume":56527400,"ema21":139.12126308168735,"ema55":137.31764695023168,"ema100":129.29573990833396,"ema200":115.05941906975185,"rsi":42.330643213855495,"bbMid":139.12126308168735,"bbUpper":152.8268595689918,"bbLower":125.41566659438288,"adx":16.6572122174195,"plusDi":19.42561919159375,"minusDi":25.260393268691473,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-19","open":133.5500030517578,"high":134.57000732421875,"low":128.02000427246094,"close":128.27000427246094,"volume":69831800,"ema21":138.1347850081213,"ema55":136.994516854597,"ema100":129.275428311584,"ema200":115.19086767873404,"rsi":39.46846096779715,"bbMid":138.1347850081213,"bbUpper":152.82196519358249,"bbLower":123.44760482266011,"adx":16.902993581280278,"plusDi":18.11675003321419,"minusDi":27.230761521458923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-20","open":126.04000091552734,"high":128.50999450683594,"low":121.41000366210938,"close":121.88999938964844,"volume":91157300,"ema21":136.65798631553287,"ema55":136.45506980227742,"ema100":129.12918219431793,"ema200":115.25752570570832,"rsi":35.02295509508518,"bbMid":136.65798631553287,"bbUpper":153.26299286400103,"bbLower":120.0529797670647,"adx":17.924689105507497,"plusDi":16.795696684533027,"minusDi":32.03378012115234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-21","open":120.13999938964844,"high":125.0199966430664,"low":118.38999938964844,"close":118.80999755859375,"volume":95685300,"ema21":135.03544188308385,"ema55":135.8248886507173,"ema100":128.92484190450162,"ema200":115.29287368434399,"rsi":33.08553497845857,"bbMid":135.03544188308385,"bbUpper":153.75395027378798,"bbLower":116.31693349237972,"adx":19.1880175576061,"plusDi":15.648216601368425,"minusDi":32.95724848086757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-24","open":115.4000015258789,"high":116.7699966430664,"low":107.5,"close":116.52999877929688,"volume":116210100,"ema21":133.35312887364867,"ema55":135.1357854410237,"ema100":128.67939946637875,"ema200":115.30518338678134,"rsi":31.688087885584295,"bbMid":133.35312887364867,"bbUpper":154.1221786111767,"bbLower":112.58407913612065,"adx":21.27692300425937,"plusDi":13.903213614375572,"minusDi":40.019376653775446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-25","open":114.0999984741211,"high":114.81999969482422,"low":109.86000061035156,"close":111.12999725341797,"volume":85102900,"ema21":131.33284418090042,"ema55":134.27843586289492,"ema100":128.33188655127063,"ema200":115.26363924615086,"rsi":28.606299296473424,"bbMid":131.33284418090042,"bbUpper":154.48751806322255,"bbLower":108.1781702985783,"adx":23.216620919008836,"plusDi":12.983661401771384,"minusDi":37.3725133191742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-26","open":114.55000305175781,"high":117.16000366210938,"low":108.62999725341797,"close":110.70999908447266,"volume":94752600,"ema21":129.45804008122516,"ema55":133.43670597795128,"ema100":127.98293828460136,"ema200":115.21832939379586,"rsi":28.375154964275296,"bbMid":129.45804008122516,"bbUpper":153.34924509153788,"bbLower":105.56683507091245,"adx":24.516521533072055,"plusDi":14.189934094222304,"minusDi":34.25246476461421,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-27","open":111.95999908447266,"high":112.75,"low":101.94000244140625,"close":102.5999984741211,"volume":125954100,"ema21":127.0163999351248,"ema55":132.33539499567163,"ema100":127.48030581310671,"ema200":115.0927738622568,"rsi":24.293230091089697,"bbMid":127.0163999351248,"bbUpper":152.65748411431002,"bbLower":101.37531575593957,"adx":26.255292176638086,"plusDi":12.738527181581674,"minusDi":37.079053757727266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-28","open":101.55000305175781,"high":105.4000015258789,"low":99.3499984741211,"close":105.23999786376953,"volume":98749500,"ema21":125.03672701954703,"ema55":131.36770224096085,"ema100":127.03990367549606,"ema200":114.99473629013256,"rsi":27.927872825806176,"bbMid":125.03672701954703,"bbUpper":151.7416921426041,"bbLower":98.33176189648995,"adx":28.053647957746985,"plusDi":11.998816481354934,"minusDi":37.41184055460267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-01-31","open":107.93000030517578,"high":114.30999755859375,"low":106.9000015258789,"close":114.25,"volume":97206000,"ema21":124.05611547231548,"ema55":130.7563557323551,"ema100":126.78663825617932,"ema200":114.98732597878796,"rsi":38.73785464977473,"bbMid":124.05611547231548,"bbUpper":150.47035776744517,"bbLower":97.6418731771858,"adx":28.02416924554354,"plusDi":19.390687578452532,"minusDi":34.205058919122386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-01","open":116.75,"high":117.26000213623047,"low":112.7300033569336,"close":116.77999877929688,"volume":122467900,"ema21":123.3946503184047,"ema55":130.25720012688873,"ema100":126.58848697940935,"ema200":115.00516351909154,"rsi":41.3959195487647,"bbMid":123.3946503184047,"bbUpper":149.1487594471583,"bbLower":97.64054118965109,"adx":27.513157934470016,"plusDi":21.406129485538056,"minusDi":32.69757942795647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-02","open":129.88999938964844,"high":130.05999755859375,"low":120.63999938964844,"close":122.76000213623047,"volume":180065000,"ema21":123.33695502911613,"ema55":129.9894430557938,"ema100":126.51267539835631,"ema200":115.0823260923964,"rsi":47.224605629517285,"bbMid":123.33695502911613,"bbUpper":146.79507291601365,"bbLower":99.8788371422186,"adx":25.77216286865584,"plusDi":30.564353364552154,"minusDi":28.70379174318367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-03","open":120.31999969482422,"high":125.37000274658203,"low":118.81999969482422,"close":120.08000183105469,"volume":103599500,"ema21":123.0408683747469,"ema55":129.63553444062455,"ema100":126.38529572375627,"ema200":115.13205420919898,"rsi":45.061553105590036,"bbMid":123.0408683747469,"bbUpper":144.90798221608927,"bbLower":101.17375453340455,"adx":23.938059715158154,"plusDi":28.702211029032853,"minusDi":28.647889747837088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-04","open":120.33999633789062,"high":124.95999908447266,"low":118.58000183105469,"close":123.5999984741211,"volume":86212000,"ema21":123.09169838378092,"ema55":129.419979584678,"ema100":126.3301413227734,"ema200":115.21631236108875,"rsi":48.40430599627139,"bbMid":123.09169838378092,"bbUpper":144.2611111502598,"bbLower":101.92228561730204,"adx":22.251278292355426,"plusDi":26.978072145720606,"minusDi":27.152980291886333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-07","open":123.55999755859375,"high":127.62999725341797,"low":122.79000091552734,"close":123.66999816894531,"volume":81672500,"ema21":123.14427109152314,"ema55":129.2146231055447,"ema100":126.2774652207174,"ema200":115.30042863778385,"rsi":48.47145110606905,"bbMid":123.14427109152314,"bbUpper":143.51272738632537,"bbLower":102.77581479672091,"adx":20.980142881956688,"plusDi":28.296667584568073,"minusDi":25.882766532955493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-08","open":122.37999725341797,"high":128.7100067138672,"low":122.05000305175781,"close":128.22999572753906,"volume":84902800,"ema21":123.60660969479731,"ema55":129.17945784204449,"ema100":126.31612919114951,"ema200":115.42908104663715,"rsi":52.782264575171624,"bbMid":123.60660969479731,"bbUpper":143.70865722842686,"bbLower":103.50456216116777,"adx":19.938526788365536,"plusDi":27.51352083820939,"minusDi":24.204830240185625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-09","open":129.60000610351562,"high":132.9600067138672,"low":127.6500015258789,"close":132.85000610351562,"volume":92948900,"ema21":124.44691845922624,"ema55":129.31054885138275,"ema100":126.44551289238449,"ema200":115.60242358451654,"rsi":56.731776315404645,"bbMid":124.44691845922624,"bbUpper":144.62843812348348,"bbLower":104.265398794969,"adx":19.501575218241125,"plusDi":30.283029924509957,"minusDi":22.928548666595677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-10","open":128.83999633789062,"high":131.75999450683594,"low":124.61000061035156,"close":125.7699966430664,"volume":108939900,"ema21":124.56719829412079,"ema55":129.1841005582286,"ema100":126.43213633299204,"ema200":115.70359346569616,"rsi":49.85030025057136,"bbMid":124.56719829412079,"bbUpper":143.71404576487515,"bbLower":105.42035082336643,"adx":18.62772992013786,"plusDi":27.830664039724393,"minusDi":24.059426622485432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-11","open":126.13999938964844,"high":127.16999816894531,"low":111.80999755859375,"close":113.18000030517578,"volume":164723200,"ema21":123.53199847694395,"ema55":128.612525549191,"ema100":126.16971779778777,"ema200":115.6784830859895,"rsi":40.45336342698846,"bbMid":123.53199847694395,"bbUpper":141.7134899821297,"bbLower":105.35050697175822,"adx":18.364290981352543,"plusDi":23.938961316127873,"minusDi":32.347999553762726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-14","open":115.51000213623047,"high":118.37000274658203,"low":113.45999908447266,"close":114.2699966430664,"volume":135146400,"ema21":122.68999831022781,"ema55":128.10029237397225,"ema100":125.93407975512002,"ema200":115.66446829551265,"rsi":41.481837452729145,"bbMid":122.68999831022781,"bbUpper":140.26293291086452,"bbLower":105.1170637095911,"adx":18.11966910962332,"plusDi":22.779842847086076,"minusDi":30.781717574182373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-15","open":117.19000244140625,"high":121.87999725341797,"low":114.36000061035156,"close":121.47000122070312,"volume":143975900,"ema21":122.57908948390738,"ema55":127.86349626135551,"ema100":125.84568216037908,"ema200":115.72223479228072,"rsi":47.88495699244857,"bbMid":122.57908948390738,"bbUpper":138.4735265078493,"bbLower":106.68465245996546,"adx":17.385363437232915,"plusDi":24.4378829636428,"minusDi":28.59536602000447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-16","open":119.05000305175781,"high":119.54000091552734,"low":114.22000122070312,"close":117.69000244140625,"volume":119109600,"ema21":122.13462702549819,"ema55":127.50015719635732,"ema100":125.6841835520826,"ema200":115.74181456988396,"rsi":45.09514893173297,"bbMid":122.13462702549819,"bbUpper":136.98632110846557,"bbLower":107.28293294253082,"adx":16.72092910723357,"plusDi":22.77798836572075,"minusDi":26.78424375889113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-17","open":116.26000213623047,"high":116.9800033569336,"low":112.26000213623047,"close":112.37000274658203,"volume":98179600,"ema21":121.24693390923309,"ema55":126.95979453743678,"ema100":125.42053640741922,"ema200":115.70826420348295,"rsi":41.436173471518046,"bbMid":121.24693390923309,"bbUpper":135.65612985888566,"bbLower":106.83773795958054,"adx":16.35586336658712,"plusDi":21.59490652008499,"minusDi":27.267880344820366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-18","open":113.9000015258789,"high":115.63999938964844,"low":109.88999938964844,"close":113.83000183105469,"volume":114321200,"ema21":120.57266735667142,"ema55":126.4908733693517,"ema100":125.19102087125358,"ema200":115.68957502564785,"rsi":42.80766509008586,"bbMid":120.57266735667142,"bbUpper":134.95540542742813,"bbLower":106.18992928591469,"adx":16.317312278926813,"plusDi":20.387335801229383,"minusDi":28.04792904023908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-22","open":115.2699966430664,"high":119.19999694824219,"low":113.61000061035156,"close":115.6500015258789,"volume":141648500,"ema21":120.12515228114482,"ema55":126.10369937494197,"ema100":125.00208979510755,"ema200":115.689181259481,"rsi":44.55092223839493,"bbMid":120.12515228114482,"bbUpper":134.51269223495208,"bbLower":105.73761232733756,"adx":15.690225034317733,"plusDi":22.782009073623026,"minusDi":26.496681544257374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-23","open":117.4000015258789,"high":118.6500015258789,"low":109.04000091552734,"close":109.76000213623047,"volume":120299400,"ema21":119.18286590433442,"ema55":125.51999590213084,"ema100":124.70026627710999,"ema200":115.63018445228448,"rsi":40.27270310271089,"bbMid":119.18286590433442,"bbUpper":133.92135038507737,"bbLower":104.44438142359145,"adx":15.701841355552032,"plusDi":20.66593030789132,"minusDi":28.452622549160203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-24","open":104.55999755859375,"high":116.95999908447266,"low":104.26000213623047,"close":116.61000061035156,"volume":142956600,"ema21":118.94896905942689,"ema55":125.2017817845673,"ema100":124.54006299658012,"ema200":115.63993386679262,"rsi":46.68502670968588,"bbMid":118.94896905942689,"bbUpper":133.4585049489645,"bbLower":104.43943316988928,"adx":16.265457710495546,"plusDi":18.253028615373072,"minusDi":29.5250599917457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-25","open":117.16000366210938,"high":121.2300033569336,"low":116.04000091552734,"close":121.05999755859375,"volume":127821000,"ema21":119.14088074116933,"ema55":125.05386091935397,"ema100":124.47115080968929,"ema200":115.69386484880059,"rsi":50.40974023819871,"bbMid":119.14088074116933,"bbUpper":133.43557267518685,"bbLower":104.8461888071518,"adx":16.071174895507887,"plusDi":21.381927527664345,"minusDi":28.08207285955814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-02-28","open":120.30999755859375,"high":124.61000061035156,"low":119.19999694824219,"close":123.33999633789062,"volume":124666100,"ema21":119.52261852268944,"ema55":124.992651470016,"ema100":124.44875171123783,"ema200":115.7699457591398,"rsi":52.25039789623522,"bbMid":119.52261852268944,"bbUpper":132.29201969019212,"bbLower":106.75321735518676,"adx":15.365164600257183,"plusDi":23.519287100420655,"minusDi":26.621513881483256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-01","open":122.33000183105469,"high":122.43000030517578,"low":112.80000305175781,"close":113.83000183105469,"volume":126552200,"ema21":119.005107914359,"ema55":124.59398541148167,"ema100":124.23847943638272,"ema200":115.75064283448224,"rsi":44.783724084145746,"bbMid":119.005107914359,"bbUpper":130.51311985212718,"bbLower":107.49709597659083,"adx":15.491745121826009,"plusDi":21.205295759158655,"minusDi":29.976463191166946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-02","open":115.47000122070312,"high":119.4800033569336,"low":113.30999755859375,"close":118.27999877929688,"volume":118354500,"ema21":118.93918890208063,"ema55":124.36848588890363,"ema100":124.12048972040083,"ema200":115.77581055532616,"rsi":48.49283128521647,"bbMid":118.93918890208063,"bbUpper":130.25016961041894,"bbLower":107.62820819374232,"adx":15.60928417756849,"plusDi":19.966849832833205,"minusDi":28.225757652966116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-03","open":118.12999725341797,"high":118.26000213623047,"low":111.05000305175781,"close":111.9800033569336,"volume":123916700,"ema21":118.30653567070362,"ema55":123.92604008419043,"ema100":123.88008404983712,"ema200":115.73804132947151,"rsi":43.98778204636648,"bbMid":118.30653567070362,"bbUpper":129.99870014106295,"bbLower":106.6143712003443,"adx":15.988456375420748,"plusDi":18.59629535786423,"minusDi":28.433935603458433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-04","open":112,"high":113,"low":106.80999755859375,"close":108.41000366210938,"volume":100609400,"ema21":117.4068509426496,"ema55":123.37189592625897,"ema100":123.57374582433756,"ema200":115.66512553178633,"rsi":41.62775171458859,"bbMid":117.4068509426496,"bbUpper":129.81010815340738,"bbLower":105.00359373189181,"adx":16.817284136477888,"plusDi":17.48941783885447,"minusDi":30.81858325343983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-07","open":108.52999877929688,"high":109.52999877929688,"low":102.81999969482422,"close":102.94999694824219,"volume":92600000,"ema21":116.09259148861256,"ema55":122.64254239132981,"ema100":123.16535475748418,"ema200":115.53860683941276,"rsi":38.2478631763494,"bbMid":116.09259148861256,"bbUpper":130.09126067913215,"bbLower":102.09392229809296,"adx":17.994418571742397,"plusDi":16.353125141128196,"minusDi":32.679649680883905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-08","open":102.80999755859375,"high":109.9000015258789,"low":100.08000183105469,"close":105.52999877929688,"volume":135348300,"ema21":115.13235578776568,"ema55":122.03138011947149,"ema100":122.81613978761908,"ema200":115.43901869951111,"rsi":40.698053889523514,"bbMid":115.13235578776568,"bbUpper":129.7484836524059,"bbLower":100.51622792312546,"adx":19.349809751629845,"plusDi":14.834148227581474,"minusDi":32.23589314011803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-09","open":108.41000366210938,"high":111.70999908447266,"low":106.8499984741211,"close":111.05000305175781,"volume":102310300,"ema21":114.76123281176496,"ema55":121.63918808133887,"ema100":122.58314698096835,"ema200":115.39534690202103,"rsi":45.665442286627616,"bbMid":114.76123281176496,"bbUpper":129.21877265544686,"bbLower":100.30369296808307,"adx":20.239607252251442,"plusDi":15.690163387675055,"minusDi":30.32675207407838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-10","open":108.88999938964844,"high":109.06999969482422,"low":103.06999969482422,"close":106.45999908447266,"volume":102557400,"ema21":114.00657520019293,"ema55":121.09707418859365,"ema100":122.26387672559218,"ema200":115.3064379685131,"rsi":42.479097387847276,"bbMid":114.00657520019293,"bbUpper":127.94933404165062,"bbLower":100.06381635873524,"adx":21.44651094221375,"plusDi":14.496299727690111,"minusDi":31.623449039198324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-11","open":108.12999725341797,"high":108.19000244140625,"low":104.08000183105469,"close":104.29000091552734,"volume":87584400,"ema21":113.12325026522332,"ema55":120.49682157169843,"ema100":121.9079583927196,"ema200":115.19682167942865,"rsi":41.02179147359242,"bbMid":113.12325026522332,"bbUpper":125.32385393624118,"bbLower":100.92264659420546,"adx":22.567207225750177,"plusDi":13.909276477979125,"minusDi":30.342867085818835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-14","open":102.98999786376953,"high":105.23999786376953,"low":101.04000091552734,"close":102.25,"volume":89731700,"ema21":112.13477296838484,"ema55":119.8451493727092,"ema100":121.51869188989347,"ema200":115.06799758311593,"rsi":39.64484257412075,"bbMid":112.13477296838484,"bbUpper":124.0130591607562,"bbLower":100.25648677601347,"adx":23.912921658193223,"plusDi":13.315860610906482,"minusDi":32.136354404858395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-15","open":102.66000366210938,"high":109.69000244140625,"low":101.79000091552734,"close":109.33000183105469,"volume":112425500,"ema21":111.87979377408209,"ema55":119.46960838907867,"ema100":121.27733169070854,"ema200":115.01090309802079,"rsi":46.37270060660492,"bbMid":111.87979377408209,"bbUpper":123.83421377289345,"bbLower":99.92537377527073,"adx":24.185384889196868,"plusDi":16.73740560906417,"minusDi":29.580029228535505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-16","open":111.5999984741211,"high":115.41999816894531,"low":109.88999938964844,"close":115.37000274658203,"volume":113689800,"ema21":112.1970854988548,"ema55":119.32319390184665,"ema100":121.16035487993376,"ema200":115.01447622885225,"rsi":51.35457476968441,"bbMid":112.1970854988548,"bbUpper":124.19338006399688,"bbLower":100.20079093371272,"adx":23.359258817612176,"plusDi":21.529095198521347,"minusDi":27.747630699632772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-17","open":112.13999938964844,"high":114.2699966430664,"low":109.70999908447266,"close":111.69000244140625,"volume":103201700,"ema21":112.15098703908676,"ema55":119.05057992111664,"ema100":120.97282314847777,"ema200":114.98139688768363,"rsi":48.40414735639107,"bbMid":112.15098703908676,"bbUpper":123.44996785188174,"bbLower":100.85200622629178,"adx":22.617017257318206,"plusDi":20.272179521099535,"minusDi":26.31333124468096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-18","open":111.27999877929688,"high":114.93000030517578,"low":110.55000305175781,"close":113.45999908447266,"volume":105834800,"ema21":112.26998813412185,"ema55":118.85091631980792,"ema100":120.82405435513114,"ema200":114.96625860108452,"rsi":49.89520474866713,"bbMid":112.26998813412185,"bbUpper":123.30280705647093,"bbLower":101.23716921177277,"adx":21.80277017473147,"plusDi":20.030748464350726,"minusDi":25.092471929072104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-21","open":113.7300033569336,"high":117.56999969482422,"low":112.54000091552734,"close":115.91999816894531,"volume":101905900,"ema21":112.6018072281967,"ema55":118.74624067156283,"ema100":120.7269443316423,"ema200":114.97574854703338,"rsi":51.972584844023984,"bbMid":112.6018072281967,"bbUpper":123.77317392442026,"bbLower":101.43044053197315,"adx":20.549645160280786,"plusDi":21.791952988331676,"minusDi":23.7307750682529,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-22","open":115.43000030517578,"high":117.94999694824219,"low":113.80999755859375,"close":114.77999877929688,"volume":101672600,"ema21":112.79982464193307,"ema55":118.60458917541047,"ema100":120.60918303357604,"ema200":114.97380078815044,"rsi":50.918996714447374,"bbMid":112.79982464193307,"bbUpper":124.00883028585005,"bbLower":101.59081899801609,"adx":19.31449716100017,"plusDi":21.213086021720226,"minusDi":22.641687353097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-23","open":114.29000091552734,"high":117.55000305175781,"low":112.20999908447266,"close":113.91999816894531,"volume":90579200,"ema21":112.90165859893419,"ema55":118.437282353751,"ema100":120.47672392734573,"ema200":114.9633151899494,"rsi":50.09398342591929,"bbMid":112.90165859893419,"bbUpper":124.02726914820988,"bbLower":101.7760480496585,"adx":18.455984897612442,"plusDi":19.941805484741685,"minusDi":23.080416612714103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-24","open":114.95999908447266,"high":120.55000305175781,"low":113.70999908447266,"close":120.52999877929688,"volume":121961300,"ema21":113.59514406987626,"ema55":118.51202222609193,"ema100":120.47777887490912,"ema200":115.01870507641057,"rsi":55.99552383100935,"bbMid":113.59514406987626,"bbUpper":125.25570155498065,"bbLower":101.93458658477186,"adx":17.21229733618328,"plusDi":21.768068376980004,"minusDi":21.31809414472774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-25","open":119.91999816894531,"high":121.4000015258789,"low":117.25,"close":119.66999816894531,"volume":95852400,"ema21":114.14740353342798,"ema55":118.55337850976527,"ema100":120.46178321736528,"ema200":115.06498659971938,"rsi":55.08285986887728,"bbMid":114.14740353342798,"bbUpper":126.08638748448413,"bbLower":102.20841958237182,"adx":16.221195320075143,"plusDi":21.706949168540596,"minusDi":20.30506330165218,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-28","open":117.69999694824219,"high":120.41000366210938,"low":116.70999908447266,"close":120.23999786376953,"volume":92966100,"ema21":114.70127574527721,"ema55":118.61361491526542,"ema100":120.45739142818518,"ema200":115.11647924911291,"rsi":55.599403418802055,"bbMid":114.70127574527721,"bbUpper":126.53390589433701,"bbLower":102.86864559621742,"adx":15.185718956141493,"plusDi":20.759762949133343,"minusDi":20.055886372673108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-29","open":122.27999877929688,"high":123.70999908447266,"low":119.58999633789062,"close":123.2300033569336,"volume":94143000,"ema21":115.47661461906415,"ema55":118.77848593103928,"ema100":120.51229463469504,"ema200":115.19721083227532,"rsi":58.307913886857506,"bbMid":115.47661461906415,"bbUpper":127.29019446838164,"bbLower":103.66303476974666,"adx":14.877894529889874,"plusDi":23.71024526006248,"minusDi":19.05862701535207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-30","open":123.04000091552734,"high":125.66999816894531,"low":118.58999633789062,"close":119.22000122070312,"volume":99476900,"ema21":115.81692249194042,"ema55":118.79425433424156,"ema100":120.48670466610113,"ema200":115.23723859733431,"rsi":53.58667650998244,"bbMid":115.81692249194042,"bbUpper":127.9617285833549,"bbLower":103.67211640052594,"adx":14.94992337928952,"plusDi":24.04506627053295,"minusDi":17.45261999273814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-03-31","open":116.30999755859375,"high":116.37999725341797,"low":109.0199966430664,"close":109.33999633789062,"volume":147004800,"ema21":115.22811102339044,"ema55":118.45660226294332,"ema100":120.26597776851281,"ema200":115.17855956987717,"rsi":44.109881930970246,"bbMid":115.22811102339044,"bbUpper":127.19860384191882,"bbLower":103.25761820486206,"adx":14.635894464570427,"plusDi":21.264899525303544,"minusDi":26.28286129458136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-01","open":110.4800033569336,"high":111.41999816894531,"low":106.0999984741211,"close":108.19000244140625,"volume":111867100,"ema21":114.58828297048278,"ema55":118.08993798360271,"ema100":120.02684954421366,"ema200":115.10902168800183,"rsi":43.15325788662977,"bbMid":114.58828297048278,"bbUpper":126.68998534115579,"bbLower":102.48658059980977,"adx":14.789871354588191,"plusDi":19.96808684952629,"minusDi":28.027259466853817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-04","open":109.97000122070312,"high":110.94000244140625,"low":107.02999877929688,"close":110.52999877929688,"volume":90123900,"ema21":114.21934804401134,"ema55":117.8199401548775,"ema100":119.83879309342322,"ema200":115.0634592709998,"rsi":45.73225864226441,"bbMid":114.21934804401134,"bbUpper":126.22850581475063,"bbLower":102.21019027327205,"adx":14.932849895318972,"plusDi":19.04863697639574,"minusDi":26.736717195318818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-05","open":109.69000244140625,"high":110.4800033569336,"low":106.05000305175781,"close":106.81999969482422,"volume":79532000,"ema21":113.54668001226706,"ema55":117.42708513844703,"ema100":119.58099520434206,"ema200":114.98143479760503,"rsi":42.444424882982176,"bbMid":113.54668001226706,"bbUpper":125.08690349916597,"bbLower":102.00645652536815,"adx":15.22268959970948,"plusDi":18.024540389548335,"minusDi":26.475336588752192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-06","open":104.44999694824219,"high":105.73999786376953,"low":101.70999908447266,"close":103.66999816894531,"volume":105256600,"ema21":112.64879984469235,"ema55":116.93576060382196,"ema100":119.26592595611638,"ema200":114.86888318935966,"rsi":39.82636534947084,"bbMid":112.64879984469235,"bbUpper":124.42675176696667,"bbLower":100.87084792241802,"adx":16.1395179097071,"plusDi":16.907944891036987,"minusDi":30.09662015688362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-07","open":103.91999816894531,"high":105.23999786376953,"low":100.91000366210938,"close":103.72000122070312,"volume":91895500,"ema21":111.83709087887514,"ema55":116.463769197282,"ema100":118.95808586234583,"ema200":114.75794904041781,"rsi":39.88974908567784,"bbMid":111.83709087887514,"bbUpper":124.1731394813188,"bbLower":99.50104227643149,"adx":17.10255799265174,"plusDi":16.00327213885609,"minusDi":29.474832151793173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-08","open":102.51000213623047,"high":102.98999786376953,"low":100.41999816894531,"close":101,"volume":92746700,"ema21":110.85190079897741,"ema55":115.91149172595051,"ema100":118.60248020170532,"ema200":114.62105402509027,"rsi":37.57136274321958,"bbMid":110.85190079897741,"bbUpper":123.85850269946735,"bbLower":97.84529889848747,"adx":18.067869013052285,"plusDi":15.330053595749737,"minusDi":28.85954389587699,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-11","open":98.5999984741211,"high":98.66999816894531,"low":95.94000244140625,"close":97.37000274658203,"volume":95527700,"ema21":109.6262737033051,"ema55":115.24929569097307,"ema100":118.18203510358406,"ema200":114.44940177356283,"rsi":34.67493904382296,"bbMid":109.6262737033051,"bbUpper":123.6824915653416,"bbLower":95.5700558412686,"adx":19.56972153047515,"plusDi":14.33431600522511,"minusDi":32.73582466060714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-12","open":98.77999877929688,"high":99.58999633789062,"low":94.5999984741211,"close":95.0999984741211,"volume":89246400,"ema21":108.30570322792474,"ema55":114.52967793322836,"ema100":117.72496507131746,"ema200":114.25687039744899,"rsi":32.9635670982009,"bbMid":108.30570322792474,"bbUpper":123.53345090655692,"bbLower":93.07795554929255,"adx":21.129026275434654,"plusDi":13.40931429563537,"minusDi":32.3562541020682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-13","open":95.30000305175781,"high":98.33000183105469,"low":94.70999908447266,"close":97.73999786376953,"volume":77728400,"ema21":107.34518455845608,"ema55":113.93004650217627,"ema100":117.32922314641552,"ema200":114.09252340706412,"rsi":36.86615570342568,"bbMid":107.34518455845608,"bbUpper":123.59532889756355,"bbLower":91.09504021934862,"adx":22.576952110039908,"plusDi":12.765731409034625,"minusDi":30.803308816761984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-14","open":98.37000274658203,"high":98.38999938964844,"low":92.91999816894531,"close":93.05999755859375,"volume":73354400,"ema21":106.04653119483223,"ema55":113.18468761133404,"ema100":116.8486444219042,"ema200":113.88324454290023,"rsi":33.178691080318146,"bbMid":106.04653119483223,"bbUpper":123.7490130205911,"bbLower":88.34404936907336,"adx":24.153387242440722,"plusDi":11.840933052237174,"minusDi":30.942447999577187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-18","open":92.02999877929688,"high":95.16000366210938,"low":91.63999938964844,"close":93.88999938964844,"volume":80605800,"ema21":104.9413919398155,"ema55":112.4955916034167,"ema100":116.39401778760211,"ema200":113.68430678018132,"rsi":34.4312969863756,"bbMid":104.9413919398155,"bbUpper":123.80689875679218,"bbLower":86.07588512283883,"adx":25.779027324544703,"plusDi":11.274884232906563,"minusDi":31.20160094348997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-19","open":93.38999938964844,"high":97.06999969482422,"low":92.83999633789062,"close":96.93000030517578,"volume":77069500,"ema21":104.2130836093937,"ema55":111.93967762847953,"ema100":116.00859169884119,"ema200":113.51759726301708,"rsi":38.94564921425996,"bbMid":104.2130836093937,"bbUpper":123.58085661262919,"bbLower":84.84531060615822,"adx":26.641016743740487,"plusDi":13.248700225798714,"minusDi":29.383753475118173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-20","open":97.83999633789062,"high":97.91000366210938,"low":93.19999694824219,"close":94.0199966430664,"volume":62489000,"ema21":103.2864393397276,"ema55":111.29968902185763,"ema100":115.57317397496446,"ema200":113.32359128669917,"rsi":36.36467834236804,"bbMid":103.2864393397276,"bbUpper":123.15590885735271,"bbLower":83.41696982210247,"adx":27.16184409319233,"plusDi":13.548153228679292,"minusDi":27.4649732271794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-21","open":95.16000366210938,"high":96.2300033569336,"low":89.23999786376953,"close":89.8499984741211,"volume":76680600,"ema21":102.06494471558153,"ema55":110.53362864515276,"ema100":115.06380416306658,"ema200":113.09002319901182,"rsi":32.9906971273557,"bbMid":102.06494471558153,"bbUpper":122.84546830580277,"bbLower":81.2844211253603,"adx":28.240069176660448,"plusDi":12.267811938442065,"minusDi":30.223263799827564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-22","open":90.02999877929688,"high":91.45999908447266,"low":87.94000244140625,"close":88.13999938964844,"volume":75017700,"ema21":100.79904059504216,"ema55":109.73385617174189,"ema100":114.530659514088,"ema200":112.84176425563507,"rsi":31.6921454221785,"bbMid":100.79904059504216,"bbUpper":122.49902895938396,"bbLower":79.09905223070035,"adx":29.417168199867135,"plusDi":11.669736303752071,"minusDi":30.55031203198795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-25","open":89.86000061035156,"high":91.37000274658203,"low":88.61000061035156,"close":90.69000244140625,"volume":93481000,"ema21":99.8800371265298,"ema55":109.05371853851561,"ema100":114.05856729482697,"ema200":112.621348715195,"rsi":35.753287378174065,"bbMid":99.8800371265298,"bbUpper":121.06924331270537,"bbLower":78.69083094035423,"adx":30.510188721416203,"plusDi":11.133370513778285,"minusDi":29.14615500388832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-26","open":89.73999786376953,"high":90.12000274658203,"low":85.08000183105469,"close":85.16000366210938,"volume":89127400,"ema21":98.54185226612795,"ema55":108.20037157864397,"ema100":113.48631851002068,"ema200":112.34810150073645,"rsi":31.394196563264842,"bbMid":98.54185226612795,"bbUpper":119.64891191269203,"bbLower":77.43479261956386,"adx":31.992644052905604,"plusDi":10.252009855347948,"minusDi":31.820086190717184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-27","open":84.25,"high":87.9000015258789,"low":84.0199966430664,"close":84.91000366210938,"volume":83125100,"ema21":97.30259330212625,"ema55":107.36857272448201,"ema100":112.92045088926997,"ema200":112.07508560184463,"rsi":31.208946356832314,"bbMid":97.30259330212625,"bbUpper":117.73337903050307,"bbLower":76.87180757374944,"adx":33.49757914654903,"plusDi":9.681176697150757,"minusDi":31.569503413028738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-28","open":86.66999816894531,"high":90.58000183105469,"low":84.77999877929688,"close":89.63999938964844,"volume":91495400,"ema21":96.60599385553736,"ema55":106.7354093910951,"ema100":112.4594518496735,"ema200":111.85185091316607,"rsi":38.59205584317381,"bbMid":96.60599385553736,"bbUpper":114.50343122312127,"bbLower":78.70855648795346,"adx":33.897451422631704,"plusDi":12.685855553442025,"minusDi":28.972531491303567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-04-29","open":88.05000305175781,"high":91.79000091552734,"low":85.37999725341797,"close":85.5199966430664,"volume":82647700,"ema21":95.59817592713091,"ema55":105.97771607866551,"ema100":111.92599729112682,"ema200":111.58984241296609,"rsi":35.062118910953785,"bbMid":95.59817592713091,"bbUpper":111.55185799778998,"bbLower":79.64449385647184,"adx":33.8467032519606,"plusDi":13.237933807051403,"minusDi":26.38887312140216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-02","open":85.66000366210938,"high":90.37000274658203,"low":85.31999969482422,"close":89.83999633789062,"volume":98304100,"ema21":95.07470505538178,"ema55":105.4013689450664,"ema100":111.48865073759738,"ema200":111.37342603410961,"rsi":41.14136991689981,"bbMid":95.07470505538178,"bbUpper":110.16406236190514,"bbLower":79.98534774885843,"adx":33.81038106581664,"plusDi":12.306800522067652,"minusDi":24.61629235689875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-03","open":89.8499984741211,"high":92.20999908447266,"low":89.01000213623047,"close":91.12999725341797,"volume":126381800,"ema21":94.71609525520324,"ema55":104.8916770989361,"ema100":111.08550908444532,"ema200":111.17199888206294,"rsi":42.86154033972611,"bbMid":94.71609525520324,"bbUpper":108.7909861055166,"bbLower":80.64120440488989,"adx":33.11424896539336,"plusDi":14.376683563122596,"minusDi":23.488845885462588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-04","open":98.18000030517578,"high":99.69000244140625,"low":91.69999694824219,"close":99.41999816894531,"volume":225394100,"ema21":95.14372279281615,"ema55":104.69625999429357,"ema100":110.8545088682968,"ema200":111.05506355158415,"rsi":52.474134448171505,"bbMid":95.14372279281615,"bbUpper":107.53328777451556,"bbLower":82.75415781111674,"adx":31.09850794403087,"plusDi":22.886491280674935,"minusDi":20.750930548731095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-05","open":97.6500015258789,"high":97.83999633789062,"low":92.16999816894531,"close":93.87000274658203,"volume":153129800,"ema21":95.02793006134031,"ema55":104.30960794973245,"ema100":110.51818201440146,"ema200":110.88406792168365,"rsi":46.797890139370814,"bbMid":95.02793006134031,"bbUpper":106.05193210028219,"bbLower":84.00392802239844,"adx":29.226748424194273,"plusDi":20.68708117242012,"minusDi":18.75674953405059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-06","open":94.33999633789062,"high":98.18000030517578,"low":92.6500015258789,"close":95.33999633789062,"volume":144286600,"ema21":95.05629972284488,"ema55":103.98926467788097,"ema100":110.21762388219332,"ema200":110.72940054274044,"rsi":48.39029918899064,"bbMid":95.05629972284488,"bbUpper":105.1568036394724,"bbLower":84.95579580621737,"adx":27.5712608420552,"plusDi":19.623360368219657,"minusDi":17.384418510624304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-09","open":92.87000274658203,"high":93.73999786376953,"low":85.37999725341797,"close":86.36000061035156,"volume":144523700,"ema21":94.26572707625458,"ema55":103.35964810404063,"ema100":109.7451956985925,"ema200":110.48691895137338,"rsi":40.42930312944379,"bbMid":94.26572707625458,"bbUpper":103.584916576375,"bbLower":84.94653757613416,"adx":26.826314518191587,"plusDi":17.184646483244855,"minusDi":24.295111743846906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-10","open":89.18000030517578,"high":90.7699966430664,"low":85.41000366210938,"close":88.7300033569336,"volume":137235500,"ema21":93.76247946540721,"ema55":102.83716079164395,"ema100":109.32905327598539,"ema200":110.27043222904065,"rsi":43.09034938465381,"bbMid":93.76247946540721,"bbUpper":102.34406103366484,"bbLower":85.18089789714958,"adx":26.134578646032523,"plusDi":16.030095322421644,"minusDi":22.66284369029475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-11","open":87.83999633789062,"high":93.45999908447266,"low":86.52999877929688,"close":87.91999816894531,"volume":136137900,"ema21":93.23134480209248,"ema55":102.30440498369043,"ema100":108.90511159069746,"ema200":110.04803985033324,"rsi":42.39333623211369,"bbMid":93.23134480209248,"bbUpper":101.5742867057732,"bbLower":84.88840289841175,"adx":24.774387757769304,"plusDi":17.9793569984654,"minusDi":20.724175202230363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-12","open":86.5999984741211,"high":88.55000305175781,"low":83.2699966430664,"close":87.05999755859375,"volume":129214200,"ema21":92.67031323450169,"ema55":101.75996186136555,"ema100":108.47253507521026,"ema200":109.81930311111196,"rsi":41.623505484137986,"bbMid":92.67031323450169,"bbUpper":101.01814887632456,"bbLower":84.32247759267882,"adx":24.17960445980327,"plusDi":16.800154723152726,"minusDi":23.41441445497077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-13","open":88.30000305175781,"high":96.56999969482422,"low":88.22000122070312,"close":95.12000274658203,"volume":138068100,"ema21":92.89301228105444,"ema55":101.522820464409,"ema100":108.20812849444535,"ema200":109.67304141594252,"rsi":50.6655949212977,"bbMid":92.89301228105444,"bbUpper":100.90049938334707,"bbLower":84.88552517876181,"adx":23.029356557479037,"plusDi":24.421779569391806,"minusDi":20.771879205309848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-16","open":93.86000061035156,"high":98.16999816894531,"low":93.08000183105469,"close":94.23999786376953,"volume":131065700,"ema21":93.01546551584671,"ema55":101.26271965724331,"ema100":107.93153184829335,"ema200":109.51947879353284,"rsi":49.75936159340994,"bbMid":93.01546551584671,"bbUpper":101.10203733239621,"bbLower":84.92889369929722,"adx":22.24549613784371,"plusDi":24.850086256459186,"minusDi":19.503164125133615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-17","open":97.87999725341797,"high":103.19999694824219,"low":97.54000091552734,"close":102.47000122070312,"volume":164227200,"ema21":93.87496876174275,"ema55":101.30583685593831,"ema100":107.82338272695493,"ema200":109.4493347380818,"rsi":57.42848315514079,"bbMid":93.87496876174275,"bbUpper":103.29274197572818,"bbLower":84.45719554775732,"adx":22.320569251613108,"plusDi":28.096947741319916,"minusDi":17.47927420348049,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-18","open":100,"high":104.22000122070312,"low":95.70999908447266,"close":96.27999877929688,"volume":142603200,"ema21":94.09360785424767,"ema55":101.1263426389154,"ema100":107.59480086660527,"ema200":109.31829656933768,"rsi":51.109235855730525,"bbMid":94.09360785424767,"bbUpper":103.4405813786306,"bbLower":84.74663432986473,"adx":21.970258254879283,"plusDi":25.400845416305856,"minusDi":17.865487691062466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-19","open":96.69000244140625,"high":100.69000244140625,"low":95.08999633789062,"close":96.66999816894531,"volume":141506200,"ema21":94.32782515558381,"ema55":100.96718747927362,"ema100":107.37846813991892,"ema200":109.19244285391089,"rsi":51.471555736892505,"bbMid":94.32782515558381,"bbUpper":103.89141115760762,"bbLower":84.76423915356,"adx":21.50152506489737,"plusDi":23.783521877272232,"minusDi":17.432898470018763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-20","open":98.38999938964844,"high":98.63999938964844,"low":88.26000213623047,"close":93.5,"volume":164126800,"ema21":94.252568323258,"ema55":100.7005022121567,"ema100":107.1036469886334,"ema200":109.03629914392174,"rsi":48.33599125190654,"bbMid":94.252568323258,"bbUpper":103.83341277130828,"bbLower":84.67172387520773,"adx":20.255631317816373,"plusDi":21.101537424015632,"minusDi":22.887039298269098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-23","open":91.66000366210938,"high":95.19000244140625,"low":90.91999816894531,"close":95.06999969482422,"volume":128773000,"ema21":94.32688026612766,"ema55":100.49941283653769,"ema100":106.86535694321144,"ema200":108.89733099019938,"rsi":49.96182140756253,"bbMid":94.32688026612766,"bbUpper":103.89610518276083,"bbLower":84.75765534949448,"adx":19.098729981241167,"plusDi":20.097526463396488,"minusDi":21.7980741745511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-24","open":92.54000091552734,"high":93.41999816894531,"low":89.62000274658203,"close":91.16000366210938,"volume":123341400,"ema21":94.03898239303508,"ema55":100.16586250887953,"ema100":106.55435984853615,"ema200":108.72084017101442,"rsi":46.07318992806403,"bbMid":94.03898239303508,"bbUpper":103.59940474931877,"bbLower":84.4785600367514,"adx":18.270474599343064,"plusDi":18.863833885957185,"minusDi":21.924225018000477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-25","open":90.43000030517578,"high":93.88999938964844,"low":89.5199966430664,"close":92.6500015258789,"volume":111771100,"ema21":93.91271140511179,"ema55":99.8974389023438,"ema100":106.27902602036471,"ema200":108.56093132877427,"rsi":47.74236648358939,"bbMid":93.91271140511179,"bbUpper":102.99090981006572,"bbLower":84.83451300015787,"adx":17.395532057320022,"plusDi":18.455653192771372,"minusDi":20.82058508447775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-26","open":91.33999633789062,"high":100.33000183105469,"low":90.73999786376953,"close":98.75,"volume":128792700,"ema21":94.352464913738,"ema55":99.8564589415458,"ema100":106.12993639619907,"ema200":108.4633101215228,"rsi":54.01744809747249,"bbMid":94.352464913738,"bbUpper":103.215297243609,"bbLower":85.489632583867,"adx":17.002918573057443,"plusDi":23.633099750451485,"minusDi":18.606976979876507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-27","open":100.13999938964844,"high":102.4000015258789,"low":99.37999725341797,"close":102.26000213623047,"volume":104348400,"ema21":95.07133193396459,"ema55":99.9422997699274,"ema100":106.05330403461554,"ema200":108.40158566395769,"rsi":57.20204859666132,"bbMid":95.07133193396459,"bbUpper":104.65282961952892,"bbLower":85.48983424840026,"adx":16.986187690098504,"plusDi":25.01442774892193,"minusDi":17.829982958218555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-05-31","open":102.43000030517578,"high":104.55000305175781,"low":100.04000091552734,"close":101.86000061035156,"volume":125102900,"ema21":95.68848363181795,"ema55":100.01078908565684,"ema100":105.97026832324397,"ema200":108.33649526541434,"rsi":56.71994910647198,"bbMid":95.68848363181795,"bbUpper":105.2072842352714,"bbLower":86.16968302836449,"adx":17.316816781206516,"plusDi":26.207139010100075,"minusDi":16.891393399510637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-01","open":102.12999725341797,"high":103.56999969482422,"low":99.55000305175781,"close":101.22000122070312,"volume":99351400,"ema21":96.19134886717113,"ema55":100.05397523333707,"ema100":105.87620362814415,"ema200":108.26568437939733,"rsi":55.90805006224905,"bbMid":96.19134886717113,"bbUpper":105.93245380029734,"bbLower":86.45024393404492,"adx":17.50143528437911,"plusDi":24.94656272848013,"minusDi":16.665206529074045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-02","open":100.77999877929688,"high":109.5,"low":100.77999877929688,"close":108.58999633789062,"volume":120953800,"ema21":97.31849863723653,"ema55":100.35883312992827,"ema100":105.92994209764409,"ema200":108.26891136405895,"rsi":62.555129309451026,"bbMid":97.31849863723653,"bbUpper":108.52972296530058,"bbLower":86.10727430917248,"adx":18.560486653362798,"plusDi":29.295993144353382,"minusDi":14.981799840947346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-03","open":105.80000305175781,"high":109.38999938964844,"low":104.6500015258789,"close":106.30000305175781,"volume":110844700,"ema21":98.13499903855664,"ema55":100.57101776999362,"ema100":105.93727003732951,"ema200":108.24932023657337,"rsi":59.55104162125858,"bbMid":98.13499903855664,"bbUpper":110.14220619654333,"bbLower":86.12779188056996,"adx":19.543891495990508,"plusDi":27.660372241620994,"minusDi":14.145352861332682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-06","open":108.2699966430664,"high":109.56999969482422,"low":104.2300033569336,"close":105.6500015258789,"volume":96726900,"ema21":98.81818108285866,"ema55":100.75241004698952,"ema100":105.93158155195425,"ema200":108.22345636880527,"rsi":58.68950258823412,"bbMid":98.81818108285866,"bbUpper":111.46380292088034,"bbLower":86.17255924483698,"adx":20.33811604591355,"plusDi":25.90561959050109,"minusDi":13.746940985421647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-07","open":104.23999786376953,"high":106.23999786376953,"low":102.61000061035156,"close":105.27999877929688,"volume":79022900,"ema21":99.40561905526212,"ema55":100.91410964457194,"ema100":105.91867892279272,"ema200":108.1941682335863,"rsi":58.1735775274953,"bbMid":99.40561905526212,"bbUpper":112.57059321673792,"bbLower":86.24064489378632,"adx":20.612009703259368,"plusDi":24.755913419033316,"minusDi":15.11746925400912,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-08","open":104.56999969482422,"high":105.8499984741211,"low":100.41000366210938,"close":101.9000015258789,"volume":97641900,"ema21":99.63238109804546,"ema55":100.94932006890433,"ema100":105.8391011525568,"ema200":108.13153970913149,"rsi":53.54309990904827,"bbMid":99.63238109804546,"bbUpper":112.04593341351125,"bbLower":87.21882878257966,"adx":20.26564762509789,"plusDi":23.101265766026284,"minusDi":16.810066210332533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-09","open":101.56999969482422,"high":103.94000244140625,"low":98.73999786376953,"close":98.80000305175781,"volume":95299000,"ema21":99.55671036656477,"ema55":100.87255874686339,"ema100":105.69971307135285,"ema200":108.03868859811286,"rsi":49.64040044253092,"bbMid":99.55671036656477,"bbUpper":111.29988235580375,"bbLower":87.8135383773258,"adx":19.510241828798556,"plusDi":21.61411834801399,"minusDi":17.795353716259754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-10","open":98.81999969482422,"high":99.93000030517578,"low":94.25,"close":94.81999969482422,"volume":102135400,"ema21":99.12610030549745,"ema55":100.65639592357628,"ema100":105.48427320251069,"ema200":107.90715935529407,"rsi":45.09571797213656,"bbMid":99.12610030549745,"bbUpper":110.05533894780896,"bbLower":88.19686166318593,"adx":18.457679675716264,"plusDi":20.09257881100946,"minusDi":22.107360778112387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-13","open":91.26000213623047,"high":92.02999877929688,"low":86.63999938964844,"close":86.98999786376953,"volume":98148800,"ema21":98.02281826534036,"ema55":100.16831027858318,"ema100":105.11804992847622,"ema200":107.6990283951794,"rsi":37.76960204617127,"bbMid":98.02281826534036,"bbUpper":108.96611173240221,"bbLower":87.07952479827851,"adx":18.799826809140068,"plusDi":18.11483619285645,"minusDi":29.088558430702488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-14","open":87.41000366210938,"high":88.30000305175781,"low":85.81999969482422,"close":86.98999786376953,"volume":84066600,"ema21":97.01983459247029,"ema55":99.6976562637684,"ema100":104.75907860046223,"ema200":107.49296838989174,"rsi":37.76960204617127,"bbMid":97.01983459247029,"bbUpper":108.95187873491183,"bbLower":85.08779045002875,"adx":19.238233068855806,"plusDi":17.55079035044725,"minusDi":29.21235696799553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-15","open":87.9000015258789,"high":90.86000061035156,"low":86.19000244140625,"close":89.30000305175781,"volume":95774800,"ema21":96.31803172513278,"ema55":99.32631150619659,"ema100":104.45295829256709,"ema200":107.31194385916405,"rsi":41.046540141429524,"bbMid":96.31803172513278,"bbUpper":108.73518734476728,"bbLower":83.90087610549828,"adx":19.030288307927727,"plusDi":19.764209017620818,"minusDi":27.47733970920209,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-16","open":86.62999725341797,"high":86.7300033569336,"low":80.63999938964844,"close":82.05000305175781,"volume":102433300,"ema21":95.02093820937142,"ema55":98.70930048996664,"ema100":104.00933541651145,"ema200":107.06058126406548,"rsi":34.84480236623614,"bbMid":95.02093820937142,"bbUpper":108.9673868584987,"bbLower":81.07448956024415,"adx":19.665585514299757,"plusDi":17.668534736233976,"minusDi":31.35928271204263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-17","open":82.19000244140625,"high":82.94000244140625,"low":79.43000030517578,"close":81.56999969482422,"volume":105212300,"ema21":93.79812561713986,"ema55":98.09718260442584,"ema100":103.56499213489388,"ema200":106.80694363651084,"rsi":34.473427710229345,"bbMid":93.79812561713986,"bbUpper":109.21074049329829,"bbLower":78.38551074098143,"adx":20.417762062735783,"plusDi":16.886961211000557,"minusDi":31.497014053969604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-21","open":84.16999816894531,"high":85.80999755859375,"low":82.5999984741211,"close":83.79000091552734,"volume":87780600,"ema21":92.88829609881145,"ema55":97.58621182982233,"ema100":103.17340815035196,"ema200":106.5779193308294,"rsi":37.77653059575907,"bbMid":92.88829609881145,"bbUpper":109.18591843006556,"bbLower":76.59067376755735,"adx":20.4233142324714,"plusDi":19.651297295645524,"minusDi":29.783125728927097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-22","open":84.4000015258789,"high":86.37999725341797,"low":83.30000305175781,"close":83.75,"volume":86634700,"ema21":92.0575419080104,"ema55":97.09206140732869,"ema100":102.78878620678063,"ema200":106.35077585490075,"rsi":37.73961554040093,"bbMid":92.0575419080104,"bbUpper":109.11088697528912,"bbLower":75.0041968407317,"adx":20.29346359743429,"plusDi":19.604556151667897,"minusDi":28.56708530445043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-23","open":84.31999969482422,"high":84.41000366210938,"low":80.2300033569336,"close":82.43000030517578,"volume":100614600,"ema21":91.18231085320727,"ema55":96.56841636796608,"ema100":102.38564193150133,"ema200":106.1127581877393,"rsi":36.47300926892204,"bbMid":91.18231085320727,"bbUpper":109.07986724504158,"bbLower":73.28475446137296,"adx":20.657739822069072,"plusDi":18.500545246049935,"minusDi":31.094337973175914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-24","open":83.55999755859375,"high":87.52999877929688,"low":83.08000183105469,"close":87.08000183105469,"volume":88553900,"ema21":90.80937366937522,"ema55":96.22954442021926,"ema100":102.08255994931426,"ema200":105.92337752747379,"rsi":43.64794285028558,"bbMid":90.80937366937522,"bbUpper":108.93815621723843,"bbLower":72.68059112151201,"adx":20.246870435809672,"plusDi":21.440733840911275,"minusDi":28.952067289330962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-27","open":87.36000061035156,"high":88.22000122070312,"low":85.25,"close":86.16000366210938,"volume":74663500,"ema21":90.38670366871469,"ema55":95.86991796457248,"ema100":101.76726180501318,"ema200":105.72672704125125,"rsi":42.62225646521798,"bbMid":90.38670366871469,"bbUpper":108.84142361359768,"bbLower":71.93198372383169,"adx":19.705047683496776,"plusDi":21.514941626865483,"minusDi":27.752918812367046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-28","open":85.70999908447266,"high":86.7300033569336,"low":80.43000030517578,"close":80.77999877929688,"volume":95618600,"ema21":89.5133668605858,"ema55":95.33099227938406,"ema100":101.35167243816731,"ema200":105.47850088939101,"rsi":37.12773739998785,"bbMid":89.5133668605858,"bbUpper":108.67429926464825,"bbLower":70.35243445652335,"adx":20.001110952822565,"plusDi":19.65525065526377,"minusDi":31.96716163351744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-29","open":79.55000305175781,"high":79.75,"low":76.51000213623047,"close":77.98999786376953,"volume":104140900,"ema21":88.46578786087524,"ema55":94.71167105025496,"ema100":100.8890650208525,"ema200":105.20498344635001,"rsi":34.634259557473015,"bbMid":88.46578786087524,"bbUpper":108.22413066580833,"bbLower":68.70744505594215,"adx":20.824747793594167,"plusDi":18.488763565835736,"minusDi":35.51827850390616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-06-30","open":77.7300033569336,"high":78.91000366210938,"low":75.4800033569336,"close":76.47000122070312,"volume":105368600,"ema21":87.37526180267777,"ema55":94.06018284205669,"ema100":100.40551920302775,"ema200":104.9190632251993,"rsi":33.32129830199749,"bbMid":87.37526180267777,"bbUpper":107.68695518182537,"bbLower":67.06356842353017,"adx":21.725284899787532,"plusDi":17.5859096304266,"minusDi":35.25022857628318,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-01","open":75.19000244140625,"high":75.44999694824219,"low":72.69000244140625,"close":73.66999816894531,"volume":87734200,"ema21":86.12932874506572,"ema55":93.33196196087414,"ema100":99.87610294492711,"ema200":104.6081272544903,"rsi":30.990647479904595,"bbMid":86.12932874506572,"bbUpper":107.13996402586824,"bbLower":65.1186934642632,"adx":22.917620347180556,"plusDi":16.622547870444986,"minusDi":37.36252174710379,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-05","open":71.9800033569336,"high":75.20999908447266,"low":71.5999984741211,"close":75.19999694824219,"volume":95589000,"ema21":85.13575312717268,"ema55":92.68439178185157,"ema100":99.38746718261652,"ema200":104.31550904248783,"rsi":33.71876547160501,"bbMid":85.13575312717268,"bbUpper":105.17049689385944,"bbLower":65.10100936048592,"adx":24.15916560088317,"plusDi":15.735967106168426,"minusDi":36.98018179941239,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-06","open":75.16999816894531,"high":76.27999877929688,"low":73.55000305175781,"close":75.3499984741211,"volume":85458900,"ema21":84.24613906780435,"ema55":92.06530630657548,"ema100":98.91147770324037,"ema200":104.02729500698169,"rsi":33.99426833851096,"bbMid":84.24613906780435,"bbUpper":103.18858078252657,"bbLower":65.30369735308213,"adx":24.99851174957368,"plusDi":16.71250464014517,"minusDi":35.44074137814089,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-07","open":77.19000244140625,"high":79.98999786376953,"low":76.9000015258789,"close":79.30000305175781,"volume":83640900,"ema21":83.79649033907285,"ema55":91.60940261890343,"ema100":98.52313167053774,"ema200":103.78125230095957,"rsi":40.954288523563626,"bbMid":83.79649033907285,"bbUpper":100.89360443541457,"bbLower":66.69937624273112,"adx":24.762474331853927,"plusDi":21.190306827221715,"minusDi":32.93148091128796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-08","open":78.30999755859375,"high":80.47000122070312,"low":77.4000015258789,"close":79.3499984741211,"volume":83405900,"ema21":83.39226380589541,"ema55":91.17156675658978,"ema100":98.1434656666483,"ema200":103.5381552479562,"rsi":41.03903287772702,"bbMid":83.39226380589541,"bbUpper":98.09434568100572,"bbLower":68.6901819307851,"adx":24.41843217817921,"plusDi":20.923523516137084,"minusDi":31.349925017826592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-11","open":77.8499984741211,"high":78.29000091552734,"low":75.83999633789062,"close":76.94999694824219,"volume":76150300,"ema21":82.80660318247239,"ema55":90.6636535491488,"ema100":97.72379301875907,"ema200":103.27359645890432,"rsi":38.204370000464785,"bbMid":82.80660318247239,"bbUpper":95.40913932125551,"bbLower":70.20406704368926,"adx":24.37269076672889,"plusDi":19.755338856361462,"minusDi":32.081014013200395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-12","open":76.9800033569336,"high":77.44000244140625,"low":74.43000030517578,"close":76.36000061035156,"volume":77873200,"ema21":82.22054840318867,"ema55":90.15280880133461,"ema100":97.30074762453319,"ema200":103.00579948528689,"rsi":37.51829766936317,"bbMid":82.22054840318867,"bbUpper":92.86903536803253,"bbLower":71.57206143834482,"adx":24.57260446048325,"plusDi":18.786680067224793,"minusDi":32.8048687017927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-13","open":74.94000244140625,"high":79.11000061035156,"low":74.4800033569336,"close":77.5199966430664,"volume":79355000,"ema21":81.79322551590484,"ema55":89.70163693853932,"ema100":96.90904958529622,"ema200":102.75220940725485,"rsi":39.807027470070544,"bbMid":81.79322551590484,"bbUpper":90.81653942725914,"bbLower":72.76991160455053,"adx":24.27013021076397,"plusDi":20.084975990110728,"minusDi":30.340489493261238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-14","open":78.2300033569336,"high":79.25,"low":76,"close":78.5999984741211,"volume":83493600,"ema21":81.50293214846995,"ema55":89.30514985052439,"ema100":96.5464941177482,"ema200":102.5118889004575,"rsi":41.93946053961974,"bbMid":81.50293214846995,"bbUpper":90.14861150364277,"bbLower":72.85725279329714,"adx":23.947763731578057,"plusDi":19.237160351867047,"minusDi":28.710100424816282,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-15","open":79.36000061035156,"high":81.19999694824219,"low":77.9000015258789,"close":81.11000061035156,"volume":76050600,"ema21":81.4672110995501,"ema55":89.01246594908964,"ema100":96.24082097898786,"ema200":102.29893478811815,"rsi":46.668247570199334,"bbMid":81.4672110995501,"bbUpper":89.62191792839175,"bbLower":73.31250427070844,"adx":23.070793972113535,"plusDi":21.44900583509125,"minusDi":27.116716497298242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-18","open":82.20999908447266,"high":84.47000122070312,"low":80.94000244140625,"close":81.43000030517578,"volume":90464300,"ema21":81.46382830006152,"ema55":88.74166360466415,"ema100":95.9475374012886,"ema200":102.09128369873565,"rsi":47.25802108515541,"bbMid":81.46382830006152,"bbUpper":88.57263193919589,"bbLower":74.35502466092716,"adx":21.456280997193556,"plusDi":25.726700270774828,"minusDi":25.487217679229744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-19","open":82.76000213623047,"high":86.41000366210938,"low":82.19000244140625,"close":85.87999725341797,"volume":85047500,"ema21":81.86529820491211,"ema55":88.63946123497679,"ema100":95.7481801706377,"ema200":101.92997736594643,"rsi":54.75172117086687,"bbMid":81.86529820491211,"bbUpper":89.37541418240261,"bbLower":74.35518222742161,"adx":20.4187472030621,"plusDi":26.833440092863366,"minusDi":23.354977305308232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-20","open":85.38999938964844,"high":89.91999816894531,"low":85.08000183105469,"close":89.43000030517578,"volume":88348600,"ema21":82.55299839584517,"ema55":88.66769477319818,"ema100":95.62306769805429,"ema200":101.80559948474473,"rsi":59.67412644639252,"bbMid":82.55299839584517,"bbUpper":91.05032408638624,"bbLower":74.05567270530409,"adx":20.201959628772595,"plusDi":30.511799197865546,"minusDi":21.474624295208532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-21","open":89.5999984741211,"high":91.58000183105469,"low":88.22000122070312,"close":91.08999633789062,"volume":90449300,"ema21":83.3290891178493,"ema55":88.75420554336577,"ema100":95.5333039087441,"ema200":101.69897656786063,"rsi":61.76852516042283,"bbMid":83.3290891178493,"bbUpper":92.88275821001272,"bbLower":73.77542002568589,"adx":20.319956139276126,"plusDi":31.584446094126076,"minusDi":20.255410161670017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-22","open":90.19999694824219,"high":90.69000244140625,"low":87.04000091552734,"close":88.0999984741211,"volume":76989700,"ema21":83.76280815023765,"ema55":88.73084100517846,"ema100":95.38610974172187,"ema200":101.56366335299755,"rsi":56.115192435919006,"bbMid":83.76280815023765,"bbUpper":93.74603583252076,"bbLower":73.77958046795453,"adx":20.083343288403874,"plusDi":29.41651491037599,"minusDi":20.864955983032093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-25","open":86.56999969482422,"high":87.5999984741211,"low":85.12000274658203,"close":87.54000091552734,"volume":70083000,"ema21":84.10618931071852,"ema55":88.68831100197664,"ema100":95.23074125011406,"ema200":101.4241244232715,"rsi":55.098069066845085,"bbMid":84.10618931071852,"bbUpper":94.46258754895578,"bbLower":73.74979107248126,"adx":19.319102528657996,"plusDi":27.899087188314056,"minusDi":23.112201781932967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-26","open":87,"high":87.75,"low":84.70999908447266,"close":85.25,"volume":69180400,"ema21":84.2101721006532,"ema55":88.56551418047748,"ema100":95.03310280951774,"ema200":101.2631878618459,"rsi":51.02509883151954,"bbMid":84.2101721006532,"bbUpper":94.39685956981353,"bbLower":74.02348463149286,"adx":18.494111963898405,"plusDi":26.4028176719704,"minusDi":22.595985677746853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-27","open":86.94000244140625,"high":90.62000274658203,"low":86.29000091552734,"close":89.81999969482422,"volume":78301600,"ema21":84.72015642739602,"ema55":88.6103172345613,"ema100":94.92987304487035,"ema200":101.14932529301981,"rsi":57.73906511392863,"bbMid":84.72015642739602,"bbUpper":95.36088815884557,"bbLower":74.07942469594647,"adx":18.387755953264417,"plusDi":28.906372744941365,"minusDi":20.504064702963387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-28","open":90.41999816894531,"high":92.22000122070312,"low":88.58999633789062,"close":91.66999816894531,"volume":79009200,"ema21":85.35196022208231,"ema55":88.71959155364644,"ema100":94.86532106712926,"ema200":101.05500363009371,"rsi":60.12234517687064,"bbMid":85.35196022208231,"bbUpper":96.86729556482419,"bbLower":73.83662487934043,"adx":18.625193063885188,"plusDi":29.86425134917224,"minusDi":19.209433902999386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-07-29","open":90.69999694824219,"high":94.80999755859375,"low":90.55999755859375,"close":94.47000122070312,"volume":76630700,"ema21":86.18087304013875,"ema55":88.92496332746988,"ema100":94.85749295135845,"ema200":100.98948121805998,"rsi":63.479309868936014,"bbMid":86.18087304013875,"bbUpper":98.74541859902301,"bbLower":73.61632748125449,"adx":19.34877489367206,"plusDi":32.15586797110383,"minusDi":17.792923745869974,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-01","open":95.58999633789062,"high":98.38999938964844,"low":93.95999908447266,"close":96.77999877929688,"volume":96477500,"ema21":87.14442992551676,"ema55":89.20550030789228,"ema100":94.89556237369386,"ema200":100.94759582065936,"rsi":66.02068884904938,"bbMid":87.14442992551676,"bbUpper":100.7563028667167,"bbLower":73.53255698431683,"adx":20.62170680290447,"plusDi":35.875582596819925,"minusDi":16.432690713384453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-02","open":95.70999908447266,"high":100.91999816894531,"low":95.36000061035156,"close":99.29000091552734,"volume":116734100,"ema21":88.24857274279044,"ema55":89.56566104387925,"ema100":94.98258095868067,"ema200":100.93110233901626,"rsi":68.57924159566451,"bbMid":88.24857274279044,"bbUpper":102.66306433369928,"bbLower":73.8340811518816,"adx":22.173846158551548,"plusDi":36.77726419726303,"minusDi":14.89373812235005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-03","open":94.83000183105469,"high":98.7699966430664,"low":93.62000274658203,"close":98.08999633789062,"volume":131142000,"ema21":89.14324761507227,"ema55":89.87010159009394,"ema100":95.04411393648681,"ema200":100.90283262756228,"rsi":66.01978706471283,"bbMid":89.14324761507227,"bbUpper":103.95007946410529,"bbLower":74.33641576603925,"adx":23.02977176194998,"plusDi":33.34743856148046,"minusDi":16.366683147642018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-04","open":97.5,"high":104.58999633789062,"low":97.26000213623047,"close":103.91000366210938,"volume":125855800,"ema21":90.48567998298473,"ema55":90.37152666409449,"ema100":95.2196761092714,"ema200":100.93275472740852,"rsi":71.56302423290275,"bbMid":90.48567998298473,"bbUpper":106.38208538206455,"bbLower":74.58927458390492,"adx":24.63231824438432,"plusDi":38.6396117483362,"minusDi":14.485881691973313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-05","open":101.05000305175781,"high":103.86000061035156,"low":100.9800033569336,"close":102.30999755859375,"volume":93859900,"ema21":91.56061794440373,"ema55":90.79790062461232,"ema100":95.36007851420848,"ema200":100.94645863617653,"rsi":68.2659820902012,"bbMid":91.56061794440373,"bbUpper":108.26944379188217,"bbLower":74.8517920969253,"adx":26.120397120930487,"plusDi":36.81825828695904,"minusDi":13.803061405563176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-08","open":100.05999755859375,"high":101.80000305175781,"low":97.98999786376953,"close":100.06999969482422,"volume":92606800,"ema21":92.33419810353286,"ema55":91.12904701997704,"ema100":95.45334428016128,"ema200":100.93773765168547,"rsi":63.832086122489144,"bbMid":92.33419810353286,"bbUpper":109.25093830769003,"bbLower":75.41745789937568,"adx":26.53761003375149,"plusDi":34.25448478167395,"minusDi":17.661439902776852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-09","open":97.94999694824219,"high":98.05000305175781,"low":93.66999816894531,"close":95.54000091552734,"volume":89473700,"ema21":92.62563472280507,"ema55":91.28658108767527,"ema100":95.45506025313883,"ema200":100.88402882844012,"rsi":55.92171590451193,"bbMid":92.62563472280507,"bbUpper":108.78983931029826,"bbLower":76.46143013531189,"adx":25.735357152153224,"plusDi":30.82946241704666,"minusDi":22.64467385273297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-10","open":98.44999694824219,"high":99.3499984741211,"low":95.61000061035156,"close":99.05000305175781,"volume":83416100,"ema21":93.20966820725532,"ema55":91.56384615782108,"ema100":95.5262472392501,"ema200":100.86577981573681,"rsi":60.05257637496874,"bbMid":93.20966820725532,"bbUpper":108.54005669853795,"bbLower":77.87927971597269,"adx":25.228126487322534,"plusDi":31.02772586925613,"minusDi":21.28053724693527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-11","open":99.93000030517578,"high":102.37000274658203,"low":98,"close":98.12000274658203,"volume":77516900,"ema21":93.65606225628503,"ema55":91.79799460741968,"ema100":95.5776087344448,"ema200":100.83845865086961,"rsi":58.48853939970228,"bbMid":93.65606225628503,"bbUpper":107.93866746776247,"bbLower":79.37345704480758,"adx":25.277337094564093,"plusDi":33.66502181095971,"minusDi":19.80671236644189,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-12","open":99.19999694824219,"high":101.4000015258789,"low":98.4800033569336,"close":100.83000183105469,"volume":72316300,"ema21":94.30823858126409,"ema55":92.12056629397809,"ema100":95.68161651853609,"ema200":100.83837450340877,"rsi":61.62496435076348,"bbMid":94.30823858126409,"bbUpper":107.64696821007311,"bbLower":80.96950895245507,"adx":25.323032658431256,"plusDi":31.880331833893862,"minusDi":18.756695490245864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-15","open":100.51000213623047,"high":101.8499984741211,"low":99.80000305175781,"close":101.01000213623047,"volume":61327100,"ema21":94.91748981353376,"ema55":92.4380461454871,"ema100":95.78712910502509,"ema200":100.84008224104879,"rsi":61.83124744286474,"bbMid":94.91748981353376,"bbUpper":107.45444229064098,"bbLower":82.38053733642654,"adx":25.446068897324118,"plusDi":31.53824513489924,"minusDi":18.11047946286556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-16","open":100.83999633789062,"high":101.44999694824219,"low":98.31999969482422,"close":100.19999694824219,"volume":60220700,"ema21":95.39771773487088,"ema55":92.71525867415693,"ema100":95.87451262667295,"ema200":100.83371323316017,"rsi":60.26141461891042,"bbMid":95.39771773487088,"bbUpper":106.76747107280602,"bbLower":84.02796439693574,"adx":25.095781945554155,"plusDi":29.847400665235085,"minusDi":19.674571585705618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-17","open":99.26000213623047,"high":99.63999938964844,"low":96.7300033569336,"close":98.2699966430664,"volume":63735600,"ema21":95.65883399925228,"ema55":92.91364217304655,"ema100":95.92194795373025,"ema200":100.80820361534829,"rsi":56.575637146366724,"bbMid":95.65883399925228,"bbUpper":106.30296146613136,"bbLower":85.0147065323732,"adx":24.289091889708946,"plusDi":28.051852407892298,"minusDi":21.247496534005812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-18","open":97.73999786376953,"high":101.06999969482422,"low":96.7300033569336,"close":100.44000244140625,"volume":76059500,"ema21":96.09348567581172,"ema55":93.1824407540594,"ema100":96.0114143792288,"ema200":100.80453992207524,"rsi":59.56985430808672,"bbMid":96.09348567581172,"bbUpper":106.52237030078513,"bbLower":85.66460105083831,"adx":23.856327103462682,"plusDi":28.418942445438635,"minusDi":19.65489656597862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-19","open":98.66999816894531,"high":99.25,"low":94.58999633789062,"close":95.94999694824219,"volume":67221700,"ema21":96.08044124603268,"ema55":93.2812820467088,"ema100":96.0101981924766,"ema200":100.75623601188785,"rsi":51.63617620243808,"bbMid":96.08044124603268,"bbUpper":106.25099152865322,"bbLower":85.90989096341214,"adx":22.80873698663062,"plusDi":25.63023380051805,"minusDi":21.315857294322694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-22","open":94.4000015258789,"high":95.0199966430664,"low":92.36000061035156,"close":92.83999633789062,"volume":61837300,"ema21":95.78585534529249,"ema55":93.26552184282244,"ema100":95.94742191812836,"ema200":100.67746745791773,"rsi":46.96994381355683,"bbMid":95.78585534529249,"bbUpper":105.39469458342424,"bbLower":86.17701610716074,"adx":21.219620748086182,"plusDi":24.069311559342164,"minusDi":23.800708260110355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-23","open":92.38999938964844,"high":94.44000244140625,"low":92.11000061035156,"close":92.48999786376953,"volume":52927000,"ema21":95.48623193788131,"ema55":93.23782455785627,"ema100":95.87895807546779,"ema200":100.59600009877198,"rsi":46.46109114679957,"bbMid":95.48623193788131,"bbUpper":104.39881892920873,"bbLower":86.5736449465539,"adx":19.731739291267917,"plusDi":23.08657926188862,"minusDi":23.26702473498457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-24","open":92.20999908447266,"high":93.37999725341797,"low":90.9000015258789,"close":92.7300033569336,"volume":56520400,"ema21":95.2356657032497,"ema55":93.21968808639475,"ema100":95.81660253648691,"ema200":100.51773147447508,"rsi":46.88602422524252,"bbMid":95.2356657032497,"bbUpper":102.73122735378536,"bbLower":87.74010405271403,"adx":18.684173261231912,"plusDi":22.054420360034353,"minusDi":24.40812699318967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-25","open":93.13999938964844,"high":97.56999969482422,"low":93.13999938964844,"close":97.18000030517578,"volume":61016200,"ema21":95.41242339433387,"ema55":93.36112780849407,"ema100":95.84360051210452,"ema200":100.48452021905918,"rsi":54.15200994095468,"bbMid":95.41242339433387,"bbUpper":102.11765977142221,"bbLower":88.70718701724553,"adx":18.105891823585925,"plusDi":27.595946860244922,"minusDi":22.3116175851693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-26","open":96.29000091552734,"high":97.5999984741211,"low":91.12000274658203,"close":91.18000030517578,"volume":65552500,"ema21":95.02765765895586,"ema55":93.28323039766127,"ema100":95.75125199315544,"ema200":100.39193793135885,"rsi":45.17795855737875,"bbMid":95.02765765895586,"bbUpper":101.81921540316509,"bbLower":88.23609991474663,"adx":17.001752425065266,"plusDi":24.554951161121505,"minusDi":23.288095864823696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-29","open":90.05000305175781,"high":91.19000244140625,"low":88.26000213623047,"close":88.48999786376953,"volume":61142500,"ema21":94.43332495030256,"ema55":93.11204352145084,"ema100":95.60746478267254,"ema200":100.27351066700473,"rsi":41.83094298399975,"bbMid":94.43332495030256,"bbUpper":102.17074076503509,"bbLower":86.69590913557003,"adx":16.32169070045558,"plusDi":23.304442091913206,"minusDi":27.073132138533854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-30","open":90.05999755859375,"high":90.1500015258789,"low":85.33999633789062,"close":86.94000244140625,"volume":69087100,"ema21":93.75211381313017,"ema55":92.89161348287782,"ema100":95.4358318650237,"ema200":100.14083894336693,"rsi":39.99241119146645,"bbMid":93.75211381313017,"bbUpper":102.67646171123428,"bbLower":84.82776591502605,"adx":16.33702085437588,"plusDi":21.3795398132686,"minusDi":29.85121824373727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-08-31","open":86.27999877929688,"high":86.72000122070312,"low":83.72000122070312,"close":84.87000274658203,"volume":64991700,"ema21":92.9446491707167,"ema55":92.60512738515295,"ema100":95.22660752604466,"ema200":99.98889032449345,"rsi":37.61471782154109,"bbMid":92.9446491707167,"bbUpper":103.15462676054136,"bbLower":82.73467158089204,"adx":16.680622750957973,"plusDi":20.177986675127627,"minusDi":31.001045611006337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-01","open":82.3499984741211,"high":82.76000213623047,"low":78.5199966430664,"close":82.33000183105469,"volume":94854700,"ema21":91.97968123074742,"ema55":92.23815861536373,"ema100":94.9712291954508,"ema200":99.81317999122541,"rsi":34.87479578086375,"bbMid":91.97968123074742,"bbUpper":103.72881848243297,"bbLower":80.23054397906186,"adx":17.902849898696335,"plusDi":18.026410726078982,"minusDi":36.42730193695791,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-02","open":83.31999969482422,"high":83.6500015258789,"low":79.80999755859375,"close":80.23999786376953,"volume":84924400,"ema21":90.91243728829488,"ema55":91.80965287423537,"ema100":94.6795216443284,"ema200":99.61842196010646,"rsi":32.760211427149784,"bbMid":90.91243728829488,"bbUpper":103.70001317037517,"bbLower":78.12486140621459,"adx":18.76342639275972,"plusDi":18.360855557929572,"minusDi":34.06197646700383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-06","open":80.41000366210938,"high":80.88999938964844,"low":78.37000274658203,"close":78.72000122070312,"volume":68727300,"ema21":89.80403400942289,"ema55":91.34216531518064,"ema100":94.36349153692989,"ema200":99.41047747513728,"rsi":31.274991579070672,"bbMid":89.80403400942289,"bbUpper":103.69010300471072,"bbLower":75.91796501413506,"adx":19.800893223498473,"plusDi":17.555247445839836,"minusDi":35.07467656253535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-07","open":79.23999786376953,"high":80.25,"low":77.73999786376953,"close":79.61000061035156,"volume":67891200,"ema21":88.8773037004164,"ema55":90.92315943286532,"ema100":94.07134320175011,"ema200":99.21345780484091,"rsi":33.1850620101049,"bbMid":88.8773037004164,"bbUpper":103.55117220590674,"bbLower":74.20343519492607,"adx":20.868862791692223,"plusDi":16.76616312133715,"minusDi":34.62631839096976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-08","open":80.02999877929688,"high":83.44999694824219,"low":79.23999786376953,"close":82.77999877929688,"volume":89089300,"ema21":88.3230032530419,"ema55":90.63233226666645,"ema100":93.84775222308767,"ema200":99.04994079961162,"rsi":39.62183878727163,"bbMid":88.3230032530419,"bbUpper":103.44963659027911,"bbLower":73.1963699158047,"adx":20.82865266196355,"plusDi":21.214991533604895,"minusDi":32.02608181409115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-09","open":84.02999877929688,"high":85.68000030517578,"low":83.83999633789062,"close":85.44999694824219,"volume":68907700,"ema21":88.06182086169648,"ema55":90.44724886243702,"ema100":93.68146003942736,"ema200":98.9146179752199,"rsi":44.473924801749114,"bbMid":88.06182086169648,"bbUpper":103.0262811096135,"bbLower":73.09736061377944,"adx":20.15140436377182,"plusDi":24.153156373968766,"minusDi":30.336154664168852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-12","open":84.88999938964844,"high":85.3499984741211,"low":83.45999908447266,"close":84.63999938964844,"volume":71922500,"ema21":87.75074618241938,"ema55":90.23984709555172,"ema100":93.50242121467927,"ema200":98.77258196939333,"rsi":43.33614986528961,"bbMid":87.75074618241938,"bbUpper":102.59173029006904,"bbLower":72.90976207476972,"adx":19.60789788527838,"plusDi":23.246664551846994,"minusDi":29.914276529457556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-13","open":80.95999908447266,"high":81.47000122070312,"low":76.80000305175781,"close":77.02999877929688,"volume":80921200,"ema21":86.77613278213552,"ema55":89.76806679854263,"ema100":93.17623463180041,"ema200":98.5562378580491,"rsi":34.42537860275017,"bbMid":86.77613278213552,"bbUpper":101.87323893281592,"bbLower":71.67902663145512,"adx":20.37033924894846,"plusDi":20.05345678581185,"minusDi":37.473950561358436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-14","open":77.0999984741211,"high":78.08000183105469,"low":75.87000274658203,"close":77.44999694824219,"volume":71483000,"ema21":85.92830225178157,"ema55":89.32813573246048,"ema100":92.86482398460124,"ema200":98.34622551068784,"rsi":35.21710065324484,"bbMid":85.92830225178157,"bbUpper":100.8514345860565,"bbLower":71.00516991750665,"adx":21.225725019037384,"plusDi":19.250717768849775,"minusDi":37.65838973581043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-15","open":76.63999938964844,"high":77.97000122070312,"low":74.91000366210938,"close":76.66000366210938,"volume":81818000,"ema21":85.08572965272046,"ema55":88.87570244423367,"ema100":92.54393645346279,"ema200":98.13044220871194,"rsi":34.37636854758857,"bbMid":85.08572965272046,"bbUpper":99.73493184031854,"bbLower":70.43652746512238,"adx":22.17395955243122,"plusDi":18.166373862804313,"minusDi":37.30432406106898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-16","open":75.62000274658203,"high":76.81999969482422,"low":74.68000030517578,"close":76.51000213623047,"volume":75300200,"ema21":84.30611806031227,"ema55":88.43407029037641,"ema100":92.2264328036166,"ema200":97.91531345177182,"rsi":34.2093725347236,"bbMid":84.30611806031227,"bbUpper":98.68635408923603,"bbLower":69.92588203138851,"adx":23.092605242226657,"plusDi":17.42707200974964,"minusDi":36.22357617839328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-19","open":75.38999938964844,"high":77.33999633789062,"low":75.3499984741211,"close":76.7699966430664,"volume":64966900,"ema21":83.62101611328991,"ema55":88.0174962315439,"ema100":91.92036476083344,"ema200":97.70491228949615,"rsi":34.80058419192207,"bbMid":83.62101611328991,"bbUpper":96.94725047368267,"bbLower":70.29478175289715,"adx":23.75790395356747,"plusDi":17.767887873012842,"minusDi":34.80510618142924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-20","open":76.08000183105469,"high":76.58000183105469,"low":74.7300033569336,"close":75.25,"volume":51129100,"ema21":82.86001464844537,"ema55":87.56151422327447,"ema100":91.59025852794564,"ema200":97.48148032641659,"rsi":32.93709291127236,"bbMid":82.86001464844537,"bbUpper":95.79894668587282,"bbLower":69.92108261101792,"adx":24.493398927119028,"plusDi":17.03160415561794,"minusDi":34.622232148302835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-21","open":75.44000244140625,"high":78.41000366210938,"low":74.44999694824219,"close":74.4800033569336,"volume":82069700,"ema21":82.09819544012612,"ema55":87.09431740661944,"ema100":91.25144159386619,"ema200":97.25260990880979,"rsi":32.002221573919726,"bbMid":82.09819544012612,"bbUpper":94.96122634005962,"bbLower":69.23516454019261,"adx":24.487626107484047,"plusDi":19.357941195429117,"minusDi":31.862066195073222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-22","open":73.88999938964844,"high":74.29000091552734,"low":69.16999816894531,"close":69.5,"volume":101436900,"ema21":80.95290494556919,"ema55":86.46594892781161,"ema100":90.82071997814607,"ema200":96.97646453658282,"rsi":26.719879090015638,"bbMid":80.95290494556919,"bbUpper":94.28418686895017,"bbLower":67.6216230221882,"adx":25.468507039282027,"plusDi":17.359460073004495,"minusDi":38.83817215549775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-23","open":68,"high":69.08000183105469,"low":66.81999969482422,"close":67.95999908447266,"volume":87690000,"ema21":79.7717316854695,"ema55":85.80502214769237,"ema100":90.36803243569709,"ema200":96.6877434873081,"rsi":25.327629802329085,"bbMid":79.7717316854695,"bbUpper":93.42242604001764,"bbLower":66.12103733092137,"adx":26.73458738760347,"plusDi":16.437119772028307,"minusDi":41.43357439965187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-26","open":67.87000274658203,"high":68.73999786376953,"low":66.25,"close":66.30000305175781,"volume":82898700,"ema21":78.54702908240479,"ema55":85.10841432283756,"ema100":89.89143779443097,"ema200":96.38537791083496,"rsi":23.883045233409703,"bbMid":78.54702908240479,"bbUpper":91.39569271910052,"bbLower":65.69836544570906,"adx":27.9938036577258,"plusDi":15.607394724754071,"minusDi":40.497597618840715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-27","open":67.9000015258789,"high":68.77999877929688,"low":66,"close":67.16999816894531,"volume":94871800,"ema21":77.51275354481757,"ema55":84.46775660305569,"ema100":89.4415082968966,"ema200":96.09467761489576,"rsi":26.256953567101988,"bbMid":77.51275354481757,"bbUpper":90.16465320102338,"bbLower":64.86085388861176,"adx":29.201363590196376,"plusDi":14.714337073863193,"minusDi":38.69488855796971,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-28","open":67.11000061035156,"high":68.80000305175781,"low":66.55999755859375,"close":68.36000061035156,"volume":72389500,"ema21":76.68068509622974,"ema55":83.89247960331626,"ema100":89.02405269914324,"ema200":95.81871067952716,"rsi":29.495963234369114,"bbMid":76.68068509622974,"bbUpper":89.07245408597899,"bbLower":64.28891610648049,"adx":30.314083565571504,"plusDi":14.060542280851767,"minusDi":36.864486756247736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-29","open":67.1500015258789,"high":67.19999694824219,"low":62.83000183105469,"close":64.13999938964844,"volume":102552400,"ema21":75.54062275926779,"ema55":83.18703388139956,"ema100":88.53129916826217,"ema200":95.50349962191643,"rsi":25.258983004871155,"bbMid":75.54062275926779,"bbUpper":88.28257931495037,"bbLower":62.79866620358522,"adx":31.91052812958735,"plusDi":12.4897870855798,"minusDi":40.28133092647319,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-09-30","open":63.619998931884766,"high":65.91000366210938,"low":63.34000015258789,"close":63.36000061035156,"volume":81664100,"ema21":74.43329347300268,"ema55":82.4789255502907,"ema100":88.03285761265997,"ema200":95.18366381085609,"rsi":24.55682932563893,"bbMid":74.43329347300268,"bbUpper":87.61255266575675,"bbLower":61.254034280248604,"adx":33.39294093903064,"plusDi":11.828443135758432,"minusDi":38.14840309380159,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-03","open":64.45999908447266,"high":66.91000366210938,"low":63.38999938964844,"close":66.11000061035156,"volume":83841600,"ema21":73.67663048548893,"ema55":81.89432108815001,"ema100":87.59874163241624,"ema200":94.89437362975654,"rsi":31.759326158190177,"bbMid":73.67663048548893,"bbUpper":86.94467115282123,"bbLower":60.408589818156635,"adx":34.30591529462744,"plusDi":13.021580397222124,"minusDi":35.36292217082443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-04","open":68.2699966430664,"high":69.18000030517578,"low":67.33000183105469,"close":67.9000015258789,"volume":77160500,"ema21":73.15148239825164,"ema55":81.39452396092604,"ema100":87.20866757090064,"ema200":94.62577291230502,"rsi":36.03967392224148,"bbMid":73.15148239825164,"bbUpper":86.39292347799842,"bbLower":59.91004131850487,"adx":34.170787053555436,"plusDi":16.900438836413684,"minusDi":33.11130567683024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-05","open":66.58999633789062,"high":68.69000244140625,"low":64.5199966430664,"close":67.94000244140625,"volume":87127400,"ema21":72.67771149308388,"ema55":80.9140053352289,"ema100":86.82710984556412,"ema200":94.36024285786823,"rsi":36.136077399789826,"bbMid":72.67771149308388,"bbUpper":85.9252797929402,"bbLower":59.43014319322756,"adx":34.5835954424476,"plusDi":15.460473381293337,"minusDi":36.03161749433589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-06","open":67.81999969482422,"high":70.29000091552734,"low":67.66000366210938,"close":67.8499984741211,"volume":98325900,"ema21":72.23882849135998,"ema55":80.4474336616179,"ema100":86.4513254619712,"ema200":94.09645933166179,"rsi":36.004580295569994,"bbMid":72.23882849135998,"bbUpper":85.33382247906826,"bbLower":59.1438345036517,"adx":34.32717727951473,"plusDi":17.942757164648825,"minusDi":34.06051751399203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-07","open":64.01000213623047,"high":64.02999877929688,"low":58.220001220703125,"close":58.439998626708984,"volume":163786300,"ema21":70.98438941275535,"ema55":79.66145383894256,"ema100":85.89664572265907,"ema200":93.74166867788117,"rsi":25.540223802955595,"bbMid":70.98438941275535,"bbUpper":84.55348024122173,"bbLower":57.415298584288955,"adx":35.51395159520655,"plusDi":14.759015411169376,"minusDi":45.4106642983394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-10","open":57.310001373291016,"high":58.790000915527344,"low":56.29999923706055,"close":57.810001373291016,"volume":112241800,"ema21":69.78671777280405,"ema55":78.88104482231215,"ema100":85.34047454742407,"ema200":93.3841396499748,"rsi":25.016012262169284,"bbMid":69.78671777280405,"bbUpper":83.00427559840988,"bbLower":56.56915994719823,"adx":36.82462121435348,"plusDi":14.06412010204196,"minusDi":46.90308434921157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-11","open":57.209999084472656,"high":58.91999816894531,"low":56.04999923706055,"close":57.630001068115234,"volume":114054800,"ema21":68.68156170874143,"ema55":78.12207897394798,"ema100":84.79175230030904,"ema200":93.02837707702098,"rsi":24.8590175197899,"bbMid":68.68156170874143,"bbUpper":81.21977315055798,"bbLower":56.14335026692486,"adx":38.068961206469865,"plusDi":13.28756179527641,"minusDi":44.794276130088065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-12","open":57.45000076293945,"high":58.31999969482422,"low":56.31999969482422,"close":57.849998474121094,"volume":89264200,"ema21":67.69687414195776,"ema55":77.39807609895415,"ema100":84.25825222454294,"ema200":92.67834345908167,"rsi":25.47461981396104,"bbMid":67.69687414195776,"bbUpper":80.49314256333152,"bbLower":54.90060572058401,"adx":39.22441977057794,"plusDi":12.758865220372941,"minusDi":43.01196416570068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-13","open":55.52000045776367,"high":60.13999938964844,"low":54.56999969482422,"close":58.939998626708984,"volume":131159800,"ema21":66.90079454966242,"ema55":76.73885904637397,"ema100":83.7569006681502,"ema200":92.34263853537648,"rsi":28.59595120837851,"bbMid":66.90079454966242,"bbUpper":79.48658842138883,"bbLower":54.315000677936006,"adx":39.577375715066644,"plusDi":14.882190774391274,"minusDi":38.42632469557194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-14","open":59.599998474121094,"high":59.939998626708984,"low":55.84000015258789,"close":55.939998626708984,"volume":96959300,"ema21":65.90435855666665,"ema55":75.99604260281451,"ema100":83.20607092475532,"ema200":91.98042321290218,"rsi":25.43804782126415,"bbMid":65.90435855666665,"bbUpper":78.55375295135046,"bbLower":53.25496416198284,"adx":39.9051205206633,"plusDi":13.722463372162435,"minusDi":35.4318689469545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-17","open":57.349998474121094,"high":58.5099983215332,"low":57.099998474121094,"close":57.959999084472656,"volume":76977600,"ema21":65.18214405919447,"ema55":75.35189819144516,"ema100":82.70614871009626,"ema200":91.64191153003223,"rsi":30.966093679227484,"bbMid":65.18214405919447,"bbUpper":77.35709354516065,"bbLower":53.0071945732283,"adx":40.209454983003056,"plusDi":13.036675250359732,"minusDi":33.66114060189772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-18","open":59.90999984741211,"high":60.4900016784668,"low":56.400001525878906,"close":57.91999816894531,"volume":103064500,"ema21":64.52194897826273,"ema55":74.72933033349874,"ema100":82.21533384789524,"ema200":91.30637010355376,"rsi":30.917210682816446,"bbMid":64.52194897826273,"bbUpper":75.8831456371504,"bbLower":53.16075231937505,"adx":39.65226699442713,"plusDi":15.8274752872629,"minusDi":31.00548730705451,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-19","open":57.33000183105469,"high":59.040000915527344,"low":56.56999969482422,"close":57.22999954223633,"volume":75704800,"ema21":63.8590444840785,"ema55":74.1043542338108,"ema100":81.72057475273367,"ema200":90.96730173975956,"rsi":30.036400629981728,"bbMid":63.8590444840785,"bbUpper":74.45747700941537,"bbLower":53.260611958741634,"adx":39.13487814789234,"plusDi":15.055004669292881,"minusDi":29.49224356439542,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-20","open":57.470001220703125,"high":60.20000076293945,"low":57.400001525878906,"close":57.77000045776367,"volume":79552600,"ema21":63.30549502714079,"ema55":73.52098445609482,"ema100":81.24630595481348,"ema200":90.63698033396857,"rsi":31.676916251684645,"bbMid":63.30549502714079,"bbUpper":72.9108389064309,"bbLower":53.7001511478507,"adx":38.15789652127951,"plusDi":16.48176473382877,"minusDi":27.739140424061567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-21","open":57.220001220703125,"high":58.90999984741211,"low":55.709999084472656,"close":58.81999969482422,"volume":95366400,"ema21":62.89772272420292,"ema55":72.99594928604944,"ema100":80.80222068233844,"ema200":90.32039346193727,"rsi":34.87461607789396,"bbMid":62.89772272420292,"bbUpper":72.10534643686145,"bbLower":53.6900990115444,"adx":37.65591691075772,"plusDi":15.418320175821384,"minusDi":29.35694021471679,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-24","open":58.56999969482422,"high":59,"low":56.65999984741211,"close":58.70000076293945,"volume":76305400,"ema21":62.51611163681533,"ema55":72.48537969593838,"ema100":80.36455296116223,"ema200":90.00576268881292,"rsi":34.674879193905284,"bbMid":62.51611163681533,"bbUpper":71.43496922448237,"bbLower":53.59725404914829,"adx":37.149089269443294,"plusDi":14.85875424655104,"minusDi":27.937400263044054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-25","open":58.77000045776367,"high":61.97999954223633,"low":58.689998626708984,"close":61.470001220703125,"volume":85501900,"ema21":62.421010689896036,"ema55":72.09197332182283,"ema100":79.9904034217472,"ema200":89.72182476375711,"rsi":42.81643174891773,"bbMid":62.421010689896036,"bbUpper":71.09149679127862,"bbLower":53.750524588513464,"adx":35.42724359995942,"plusDi":20.024321695294052,"minusDi":26.031497252629112,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-26","open":59.689998626708984,"high":61.77000045776367,"low":59.150001525878906,"close":59.72999954223633,"volume":79761600,"ema21":62.17637331283606,"ema55":71.65047425826617,"ema100":79.58920730532124,"ema200":89.42339864214995,"rsi":39.487243615305424,"bbMid":62.17637331283606,"bbUpper":70.47413369054999,"bbLower":53.878612935122135,"adx":33.828386906867244,"plusDi":18.917522477624146,"minusDi":24.59266495496596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-27","open":61.599998474121094,"high":62.720001220703125,"low":58.5099983215332,"close":58.599998474121094,"volume":83871400,"ema21":61.85124832749833,"ema55":71.18438583740385,"ema100":79.17357940767371,"ema200":89.11669814296559,"rsi":37.45066459277494,"bbMid":61.85124832749833,"bbUpper":69.52731314661753,"bbLower":54.17518350837914,"adx":31.962125617565544,"plusDi":19.235969328227323,"minusDi":22.44576681105499,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-28","open":59.099998474121094,"high":62.349998474121094,"low":58.91999816894531,"close":62.0099983215332,"volume":78198600,"ema21":61.865680145137866,"ema55":70.85672914040848,"ema100":78.83370651487886,"ema200":88.84697973678219,"rsi":46.42968282854276,"bbMid":61.865680145137866,"bbUpper":69.4058128221031,"bbLower":54.32554746817264,"adx":30.229168706071107,"plusDi":17.74959608696252,"minusDi":20.711370867791327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-10-31","open":60.75,"high":61.86000061035156,"low":59.529998779296875,"close":60.060001373291016,"volume":73274100,"ema21":61.701527529515424,"ema55":70.47113172015428,"ema100":78.46194997742167,"ema200":88.56054214112557,"rsi":42.658512748702975,"bbMid":61.701527529515424,"bbUpper":69.1313695244109,"bbLower":54.27168553461995,"adx":28.619994431111987,"plusDi":16.823744282827175,"minusDi":19.631027405883163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-01","open":61.4900016784668,"high":61.9900016784668,"low":59.43000030517578,"close":59.65999984741211,"volume":83806700,"ema21":61.51593410386966,"ema55":70.08501986755634,"ema100":78.08963413326306,"ema200":88.2729745561135,"rsi":41.906586766268745,"bbMid":61.51593410386966,"bbUpper":68.48141697451831,"bbLower":54.55045123322102,"adx":27.064119378201188,"plusDi":16.17998920345971,"minusDi":18.55508451498481,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-02","open":63,"high":63.93000030517578,"low":58.56999969482422,"close":58.630001068115234,"volume":142669400,"ema21":61.253576555164706,"ema55":69.67591205329059,"ema100":77.70429486464627,"ema200":87.97801959603392,"rsi":39.95366111935342,"bbMid":61.253576555164706,"bbUpper":67.27413069982185,"bbLower":55.233022410507566,"adx":25.513148463757503,"plusDi":18.381317629302522,"minusDi":16.514222481821704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-03","open":58.11000061035156,"high":62.279998779296875,"low":58.029998779296875,"close":60.11000061035156,"volume":95279900,"ema21":61.14961510563624,"ema55":69.33427235889991,"ema100":77.35589299822459,"ema200":87.70072587478336,"rsi":43.99252283788171,"bbMid":61.14961510563624,"bbUpper":65.88257663536527,"bbLower":56.416653575907205,"adx":23.824132588780685,"plusDi":16.803159775850453,"minusDi":16.187253109558846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-04","open":62.5,"high":63,"low":60.529998779296875,"close":62.189998626708984,"volume":84791300,"ema21":61.24419542573376,"ema55":69.07911972560738,"ema100":77.05557825819457,"ema200":87.44688779271297,"rsi":49.167408140845744,"bbMid":61.24419542573376,"bbUpper":64.33517252680475,"bbLower":58.15321832466277,"adx":22.57348942056756,"plusDi":17.28292314374755,"minusDi":15.22970874762501,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-07","open":62.93000030517578,"high":63.529998779296875,"low":61.400001525878906,"close":63.08000183105469,"volume":62722500,"ema21":61.41108691712657,"ema55":68.86486551508764,"ema100":76.77883417052843,"ema200":87.20443121598005,"rsi":51.243289128153464,"bbMid":61.41108691712657,"bbUpper":64.96054542930814,"bbLower":57.861628404945,"adx":21.64429392777675,"plusDi":17.6237394814832,"minusDi":14.546715114351315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-08","open":64.08999633789062,"high":64.95999908447266,"low":62.369998931884766,"close":63.849998474121094,"volume":75938000,"ema21":61.63280614958061,"ema55":68.68576312076742,"ema100":76.52281762208472,"ema200":86.97204880063818,"rsi":53.0304297585919,"bbMid":61.63280614958061,"bbUpper":65.64998653706145,"bbLower":57.615625762099775,"adx":21.372916176571515,"plusDi":19.70872640529306,"minusDi":13.739829749585837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-09","open":62.279998779296875,"high":63.04999923706055,"low":59.79999923706055,"close":59.91999816894531,"volume":62940300,"ema21":61.47709633315922,"ema55":68.37270008677378,"ema100":76.19404892004235,"ema200":86.70287416748701,"rsi":44.137915287093215,"bbMid":61.47709633315922,"bbUpper":65.41584980929643,"bbLower":57.538342857022,"adx":19.85380528977111,"plusDi":18.02503371810256,"minusDi":17.98708999001597,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-10","open":64.30000305175781,"high":68.80000305175781,"low":63.619998931884766,"close":68.47000122070312,"volume":107996300,"ema21":62.11281495929957,"ema55":68.37617512727125,"ema100":76.04109748045147,"ema200":86.52145254612597,"rsi":59.89449086696622,"bbMid":62.11281495929957,"bbUpper":67.50883348868398,"bbLower":56.71679642991516,"adx":20.342380570330917,"plusDi":25.868611619615283,"minusDi":14.967797941772467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-11","open":69.58000183105469,"high":73.31999969482422,"low":68.29000091552734,"close":72.37000274658203,"volume":111709500,"ema21":63.045286576325246,"ema55":68.51881182796092,"ema100":75.96840253522633,"ema200":86.38064210035937,"rsi":64.77513582066794,"bbMid":63.045286576325246,"bbUpper":70.53894238141504,"bbLower":55.55163077123546,"adx":21.758928062742047,"plusDi":31.812529301128873,"minusDi":13.57751305058366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-14","open":75.22000122070312,"high":75.25,"low":72.66999816894531,"close":73.52999877929688,"volume":108892800,"ema21":63.99844223114085,"ema55":68.69778279050864,"ema100":75.92011731233664,"ema200":86.25277500263736,"rsi":66.09670968264338,"bbMid":63.99844223114085,"bbUpper":72.96804641456794,"bbLower":55.02883804771376,"adx":23.407465157816254,"plusDi":33.71942843688062,"minusDi":12.842004723481269,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-15","open":77.26000213623047,"high":79.16000366210938,"low":75.38999938964844,"close":76.37000274658203,"volume":108946300,"ema21":65.12312955072642,"ema55":68.9717906460827,"ema100":75.92902593479694,"ema200":86.15443896028856,"rsi":69.14856927259285,"bbMid":65.12312955072642,"bbUpper":75.93592136878162,"bbLower":54.310337732671215,"adx":25.51103946602993,"plusDi":37.3770540197121,"minusDi":11.52738662793567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-16","open":73.66000366210938,"high":74.83000183105469,"low":71.93000030517578,"close":72.69999694824219,"volume":79968000,"ema21":65.8119356777733,"ema55":69.10494087115981,"ema100":75.86508476674635,"ema200":86.02056391539259,"rsi":61.450519008679095,"bbMid":65.8119356777733,"bbUpper":77.27036556145133,"bbLower":54.353505794095284,"adx":26.13579775894172,"plusDi":34.38737270472228,"minusDi":16.838566791315024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-17","open":70.55999755859375,"high":74.37999725341797,"low":70.16000366210938,"close":73.9000015258789,"volume":82320800,"ema21":66.54721439123745,"ema55":69.27619303739978,"ema100":75.82617222732323,"ema200":85.89996130455165,"rsi":62.904696145758145,"bbMid":66.54721439123745,"bbUpper":78.56293745984195,"bbLower":54.531491322632945,"adx":26.113459615980062,"plusDi":31.78507856297606,"minusDi":18.73837494987303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-18","open":75.06999969482422,"high":75.3499984741211,"low":72.18000030517578,"close":73.56999969482422,"volume":73223200,"ema21":67.18564941883625,"ema55":69.42954327516495,"ema100":75.78149554351137,"ema200":85.77727511938023,"rsi":62.20971168259204,"bbMid":67.18564941883625,"bbUpper":79.54508069089425,"bbLower":54.826218146778245,"adx":26.28214288885699,"plusDi":31.716680813732125,"minusDi":17.657399021680536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-21","open":72.20999908447266,"high":72.9800033569336,"low":71.56999969482422,"close":72.45999908447266,"volume":51536300,"ema21":67.66513575207591,"ema55":69.53777383978307,"ema100":75.71572333640168,"ema200":85.64476491007767,"rsi":59.81584574127409,"bbMid":67.66513575207591,"bbUpper":80.16273440825212,"bbLower":55.1675370958997,"adx":26.221836377049065,"plusDi":30.520408350795197,"minusDi":18.14179038975639,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-22","open":72.72000122070312,"high":75.33000183105469,"low":72.11000061035156,"close":75.25,"volume":55450200,"ema21":68.35466886552355,"ema55":69.74178191693368,"ema100":75.7065010921165,"ema200":85.54133441345998,"rsi":63.606635163102716,"bbMid":68.35466886552355,"bbUpper":81.17036454040766,"bbLower":55.53897319063943,"adx":26.641534002706653,"plusDi":33.12674757969376,"minusDi":17.028208745326573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-23","open":75.48999786376953,"high":78.22000122070312,"low":75.30000305175781,"close":76.4000015258789,"volume":81623600,"ema21":69.08606274373767,"ema55":69.979575474396,"ema100":75.72023377397318,"ema200":85.45037587726515,"rsi":65.069351882956,"bbMid":69.08606274373767,"bbUpper":82.44236062472557,"bbLower":55.729764862749775,"adx":27.544299346994602,"plusDi":36.814997914788066,"minusDi":16.049637560759567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-25","open":75.66999816894531,"high":76.04000091552734,"low":74.75,"close":75.13999938964844,"volume":26018900,"ema21":69.63642062063865,"ema55":70.16387632851216,"ema100":75.70874398418457,"ema200":85.3477850664431,"rsi":62.123237247916684,"bbMid":69.63642062063865,"bbUpper":83.0508816127434,"bbLower":56.221959628533895,"adx":28.171476634612482,"plusDi":35.59128504409182,"minusDi":16.62414444050302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-28","open":73.80999755859375,"high":75.47000122070312,"low":72.56999969482422,"close":73.19000244140625,"volume":45383800,"ema21":69.9594735134357,"ema55":70.27195226111552,"ema100":75.65886791403054,"ema200":85.22681210499995,"rsi":57.76430567352718,"bbMid":69.9594735134357,"bbUpper":82.95533618202799,"bbLower":56.9636108448434,"adx":27.945125360545024,"plusDi":33.4846054088792,"minusDi":20.08966655955007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-29","open":73.62000274658203,"high":74.48999786376953,"low":72.77999877929688,"close":73.38999938964844,"volume":51846400,"ema21":70.2713395021823,"ema55":70.38331108713454,"ema100":75.61393982443882,"ema200":85.10903287400144,"rsi":58.089113837773986,"bbMid":70.2713395021823,"bbUpper":83.13267410313728,"bbLower":57.41000490122733,"adx":27.73494203462524,"plusDi":32.27161366483873,"minusDi":19.36191124095826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-11-30","open":73.37999725341797,"high":77.69999694824219,"low":72.80999755859375,"close":77.62999725341797,"volume":88468400,"ema21":70.94030838865827,"ema55":70.64212130735895,"ema100":75.65386175372554,"ema200":85.03461460912001,"rsi":64.34874904404907,"bbMid":70.94030838865827,"bbUpper":83.71111756490203,"bbLower":58.169499212414514,"adx":28.205183994590378,"plusDi":35.62101002254793,"minusDi":17.418675866944486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-01","open":78.30999755859375,"high":79.2300033569336,"low":76.44000244140625,"close":77.4800033569336,"volume":59833400,"ema21":71.53482611304693,"ema55":70.88633138055805,"ema100":75.69002297359104,"ema200":84.95944434790424,"rsi":63.98467411294528,"bbMid":71.53482611304693,"bbUpper":83.9103328404642,"bbLower":59.15931938562966,"adx":28.923039008264986,"plusDi":36.737294815084084,"minusDi":16.406900830093406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-02","open":75.05000305175781,"high":76.27999877929688,"low":73.6500015258789,"close":74.9800033569336,"volume":64377200,"ema21":71.84802404430935,"ema55":71.03253395114288,"ema100":75.67596317920179,"ema200":84.86014642759608,"rsi":58.08576770139362,"bbMid":71.84802404430935,"bbUpper":83.16049286144494,"bbLower":60.535555227173774,"adx":28.549642276657,"plusDi":33.83208868389789,"minusDi":20.870132254832406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-05","open":74.54000091552734,"high":75.16999816894531,"low":72.81999969482422,"close":73.62000274658203,"volume":47022200,"ema21":72.00911301724324,"ema55":71.12494355097999,"ema100":75.63525109142714,"ema200":84.74830420191435,"rsi":55.10928021969186,"bbMid":72.00911301724324,"bbUpper":82.19805214367237,"bbLower":61.82017389081411,"adx":27.91455039870136,"plusDi":32.15200423845559,"minusDi":21.587668137473372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-06","open":73.08000183105469,"high":73.38999938964844,"low":69.4000015258789,"close":70.2699966430664,"volume":64965200,"ema21":71.8510115286817,"ema55":71.09440973284023,"ema100":75.52900842908336,"ema200":84.60424144013477,"rsi":48.51454360247351,"bbMid":71.8510115286817,"bbUpper":81.11543842353602,"bbLower":62.58658463382737,"adx":26.243574261146502,"plusDi":29.33481906523149,"minusDi":26.79715726305536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-07","open":69.52999877929688,"high":71.37000274658203,"low":69.27999877929688,"close":70.13999938964844,"volume":59180100,"ema21":71.69546497058775,"ema55":71.06032364915481,"ema100":75.42229537879751,"ema200":84.46031863366227,"rsi":48.27313569669342,"bbMid":71.69546497058775,"bbUpper":80.07207635677578,"bbLower":63.31885358439972,"adx":24.65643427758996,"plusDi":28.02511272759933,"minusDi":25.857100199982458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-08","open":70.13999938964844,"high":71.22000122070312,"low":69,"close":70.47000122070312,"volume":56734100,"ema21":71.58405917514368,"ema55":71.03924070528154,"ema100":75.32423014794416,"ema200":84.32111149522487,"rsi":48.967351510926115,"bbMid":71.58405917514368,"bbUpper":79.07053674928468,"bbLower":64.09758160100267,"adx":23.094884253863388,"plusDi":26.66336619340937,"minusDi":25.213544558783667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-09","open":69.48999786376953,"high":70.66999816894531,"low":68.5199966430664,"close":68.58999633789062,"volume":59058300,"ema21":71.31187164448431,"ema55":70.95176769216043,"ema100":75.19087898338866,"ema200":84.16458298619668,"rsi":45.242156923487116,"bbMid":71.31187164448431,"bbUpper":76.48461664359385,"bbLower":66.13912664537477,"adx":21.4881539080541,"plusDi":25.377296504266955,"minusDi":25.074254514304805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-12","open":68.54000091552734,"high":70.66999816894531,"low":67.52999877929688,"close":70.66999816894531,"volume":60968300,"ema21":71.2535195103444,"ema55":70.94170449490274,"ema100":75.10135659102345,"ema200":84.03030851040315,"rsi":49.79304019232067,"bbMid":71.2535195103444,"bbUpper":76.10764719738911,"bbLower":66.3993918232997,"adx":20.2356274954227,"plusDi":23.587870520226097,"minusDi":25.529368968424084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-13","open":74.87000274658203,"high":75.20999908447266,"low":70.66000366210938,"close":71.6500015258789,"volume":72458000,"ema21":71.28956332993845,"ema55":70.96700081743761,"ema100":75.0330129263671,"ema200":83.90712137622877,"rsi":51.82457131653863,"bbMid":71.28956332993845,"bbUpper":76.18328531653863,"bbLower":66.39584134333826,"adx":19.8644381460906,"plusDi":31.140696616591608,"minusDi":22.99868733077828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-14","open":70.93000030517578,"high":72,"low":68.31999969482422,"close":68.93000030517578,"volume":67278000,"ema21":71.07505760041457,"ema55":70.89425079914255,"ema100":74.91216119129402,"ema200":83.75809529591979,"rsi":46.232954264599776,"bbMid":71.07505760041457,"bbUpper":76.32474843955939,"bbLower":65.82536676126975,"adx":18.763203004617434,"plusDi":28.665663519263752,"minusDi":26.224612704945002,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-15","open":67.5999984741211,"high":68.20999908447266,"low":66.12000274658203,"close":66.52999877929688,"volume":58557000,"ema21":70.66187043485841,"ema55":70.73838465557664,"ema100":74.74617777719507,"ema200":83.58667144998324,"rsi":41.93371025710611,"bbMid":70.66187043485841,"bbUpper":76.42117728586689,"bbLower":64.90256358384994,"adx":17.741495848029462,"plusDi":26.907083687466343,"minusDi":29.418826588504608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-16","open":66.25,"high":67.19000244140625,"low":64.80000305175781,"close":65.41000366210938,"volume":62438600,"ema21":70.18442800097213,"ema55":70.54808533438137,"ema100":74.56130304224288,"ema200":83.40580908393476,"rsi":40.061490404196846,"bbMid":70.18442800097213,"bbUpper":76.73000992343718,"bbLower":63.638846078507086,"adx":17.14914632949876,"plusDi":25.475554317235193,"minusDi":30.792057327657716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-19","open":65.12000274658203,"high":65.58999633789062,"low":63.709999084472656,"close":64.58999633789062,"volume":46246900,"ema21":69.67584330432835,"ema55":70.33529644164956,"ema100":74.36385142433491,"ema200":83.21858706656118,"rsi":38.69916323996607,"bbMid":69.67584330432835,"bbUpper":76.96452764572123,"bbLower":62.38715896293547,"adx":16.88614787696465,"plusDi":24.376911738981736,"minusDi":31.964504978542237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-20","open":63.7599983215332,"high":66.05999755859375,"low":63.52000045776367,"close":65.05000305175781,"volume":52431300,"ema21":69.25531237227649,"ema55":70.14653596343913,"ema100":74.17941878329378,"ema200":83.03780513606563,"rsi":39.93317726772772,"bbMid":69.25531237227649,"bbUpper":77.06197571305493,"bbLower":61.44864903149805,"adx":16.47828549345996,"plusDi":24.030161657202353,"minusDi":30.07724583254954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-21","open":65.43000030517578,"high":67.8499984741211,"low":65.20999908447266,"close":67.68000030517578,"volume":44167600,"ema21":69.11210218435825,"ema55":70.05844540421545,"ema100":74.05071742729145,"ema200":82.88499115764881,"rsi":46.5571578169841,"bbMid":69.11210218435825,"bbUpper":77.07264206032629,"bbLower":61.151562308390204,"adx":15.492204246415097,"plusDi":26.643574659397604,"minusDi":28.107142375882553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-22","open":66.08000183105469,"high":66.30999755859375,"low":62.2599983215332,"close":63.86000061035156,"volume":73917700,"ema21":68.6346384049031,"ema55":69.83707237586316,"ema100":73.84892105467877,"ema200":82.69568776911849,"rsi":39.707758626648555,"bbMid":68.6346384049031,"bbUpper":76.98422133923303,"bbLower":60.28505547057316,"adx":15.407433022835908,"plusDi":23.442591463958774,"minusDi":31.269358672208007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-23","open":63.11000061035156,"high":64.66000366210938,"low":62.720001220703125,"close":64.5199966430664,"volume":45923000,"ema21":68.26058006291794,"ema55":69.64717681397755,"ema100":73.6641898782112,"ema200":82.51483512109807,"rsi":41.31418864698699,"bbMid":68.26058006291794,"bbUpper":76.6110666214731,"bbLower":59.91009350436278,"adx":15.328716886655233,"plusDi":22.405006908102855,"minusDi":29.885356238872788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-27","open":63.869998931884766,"high":64.27999877929688,"low":62.970001220703125,"close":63.27000045776367,"volume":36086000,"ema21":67.80689100790391,"ema55":69.41942051554135,"ema100":73.45836434513302,"ema200":82.32334422892559,"rsi":39.18472964515326,"bbMid":67.80689100790391,"bbUpper":76.34291233832612,"bbLower":59.27086967748171,"adx":15.25562333163032,"plusDi":21.583060083806142,"minusDi":28.788986407153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-28","open":62.540000915527344,"high":63.540000915527344,"low":61.959999084472656,"close":62.56999969482422,"volume":39526500,"ema21":67.33080997944212,"ema55":69.17479834337287,"ema100":73.24275316393879,"ema200":82.126793537044,"rsi":38.00341077891884,"bbMid":67.33080997944212,"bbUpper":76.21117862588228,"bbLower":58.45044133300196,"adx":15.485371905872778,"plusDi":20.747502614706843,"minusDi":30.14919280508673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-29","open":63.63999938964844,"high":65.18000030517578,"low":63.060001373291016,"close":64.81999969482422,"volume":41428500,"ema21":67.1025544990223,"ema55":69.01926982021043,"ema100":73.07596596653057,"ema200":81.9545866331413,"rsi":43.861790651948986,"bbMid":67.1025544990223,"bbUpper":75.94617089657419,"bbLower":58.25893810147043,"adx":15.035588555358386,"plusDi":23.459325614753983,"minusDi":28.206600117330634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2022-12-30","open":63.77000045776367,"high":64.81999969482422,"low":63.13999938964844,"close":64.7699966430664,"volume":37127000,"ema21":66.8905037848445,"ema55":68.86751006388384,"ema100":72.91149132646197,"ema200":81.78359568796643,"rsi":43.76281834556361,"bbMid":66.8905037848445,"bbUpper":74.91975673739887,"bbLower":58.86125083229012,"adx":14.617932587023594,"plusDi":22.456331673287497,"minusDi":27.000638382042826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-03","open":66,"high":66.87999725341797,"low":63.59000015258789,"close":64.0199966430664,"volume":46851800,"ema21":66.6295485901374,"ema55":68.69438458456894,"ema100":72.73542212481057,"ema200":81.60684345866393,"rsi":42.223833205352605,"bbMid":66.6295485901374,"bbUpper":73.64248409092193,"bbLower":59.61661308935288,"adx":13.716577708789213,"plusDi":25.777785210870412,"minusDi":24.767404909177422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-04","open":65,"high":65.79000091552734,"low":63.310001373291016,"close":64.66000366210938,"volume":47477100,"ema21":66.45049905122576,"ema55":68.55029955162395,"ema100":72.57551284832144,"ema200":81.43821818705644,"rsi":44.032559074077795,"bbMid":66.45049905122576,"bbUpper":72.68670519790004,"bbLower":60.214292904551485,"adx":12.771951804856602,"plusDi":24.15588609133404,"minusDi":23.919444378949464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-05","open":64.1500015258789,"high":64.3499984741211,"low":62.29999923706055,"close":62.33000183105469,"volume":46159500,"ema21":66.07590839484656,"ema55":68.32814606160363,"ema100":72.37263144203892,"ema200":81.24808668102656,"rsi":39.21889689880246,"bbMid":66.07590839484656,"bbUpper":71.85122787083112,"bbLower":60.300588918862005,"adx":12.21418991557267,"plusDi":22.692665991647512,"minusDi":25.06291157936886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-06","open":63.150001525878906,"high":64.30000305175781,"low":60.04999923706055,"close":63.959999084472656,"volume":70161300,"ema21":65.88355300299439,"ema55":68.1721408124204,"ema100":72.20604466268117,"ema200":81.07606590892155,"rsi":43.84391855407437,"bbMid":65.88355300299439,"bbUpper":71.48000182570723,"bbLower":60.28710418028154,"adx":12.478459194085236,"plusDi":20.30707864809892,"minusDi":27.993634772012292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-09","open":66.22000122070312,"high":69.31999969482422,"low":65.66999816894531,"close":67.23999786376953,"volume":69741300,"ema21":66.00686617215577,"ema55":68.13884999282573,"ema100":72.10770710230668,"ema200":80.93839359006432,"rsi":51.79315468105369,"bbMid":66.00686617215577,"bbUpper":71.33632595234542,"bbLower":60.677406391966116,"adx":12.245661306912702,"plusDi":29.47149019921893,"minusDi":24.496065404061696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-10","open":66.66999816894531,"high":68.1500015258789,"low":66.55999755859375,"close":68.05000305175781,"volume":41149600,"ema21":66.19260588848323,"ema55":68.13567688778758,"ema100":72.02735652704828,"ema200":80.81015089814088,"rsi":53.54214171176942,"bbMid":66.19260588848323,"bbUpper":71.22516127594473,"bbLower":61.16005050102173,"adx":12.029491840252492,"plusDi":28.340315262822344,"minusDi":23.555857255844593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-11","open":68.38999938964844,"high":69.12999725341797,"low":67.22000122070312,"close":69.05999755859375,"volume":44470100,"ema21":66.45327785849327,"ema55":68.16868834031638,"ema100":71.96859694351453,"ema200":80.69323394948867,"rsi":55.70035336763052,"bbMid":66.45327785849327,"bbUpper":71.53801475330305,"bbLower":61.36854096368349,"adx":12.13219082863017,"plusDi":29.426823054570168,"minusDi":22.44156342104013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-12","open":70.06999969482422,"high":71.6500015258789,"low":67.18000030517578,"close":70.80000305175781,"volume":70066200,"ema21":66.84843469424459,"ema55":68.262663865725,"ema100":71.94545647041043,"ema200":80.59479384105354,"rsi":59.21552113374795,"bbMid":66.84843469424459,"bbUpper":71.95670894474125,"bbLower":61.74016044374792,"adx":12.93661803107496,"plusDi":32.297525523833514,"minusDi":20.051017504727305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-13","open":69.83999633789062,"high":71.0999984741211,"low":69.2300033569336,"close":71,"volume":45757400,"ema21":67.22584972204054,"ema55":68.36042587052054,"ema100":71.92673456010527,"ema200":80.49932325557043,"rsi":59.612212990378644,"bbMid":67.22584972204054,"bbUpper":72.20036116006075,"bbLower":62.25133828402031,"adx":13.68358614763084,"plusDi":30.818508699986012,"minusDi":19.13281117951306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-17","open":70.87000274658203,"high":72.66000366210938,"low":70.6500015258789,"close":71.58999633789062,"volume":42621300,"ema21":67.62259032348145,"ema55":68.47576767292662,"ema100":71.92006647649707,"ema200":80.41067323648905,"rsi":60.82281725873559,"bbMid":67.62259032348145,"bbUpper":73.02049265626908,"bbLower":62.22468799069381,"adx":14.793577969284458,"plusDi":33.17409645826912,"minusDi":18.169666457991287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-18","open":71.87000274658203,"high":72.77999877929688,"low":70.5,"close":70.52999877929688,"volume":39538700,"ema21":67.88690018310103,"ema55":68.54913306958271,"ema100":71.8925403834832,"ema200":80.31235806776077,"rsi":57.48874357867032,"bbMid":67.88690018310103,"bbUpper":73.61956319404815,"bbLower":62.154237172153906,"adx":15.752121825761765,"plusDi":31.252257736320196,"minusDi":17.49819806089354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-19","open":68.97000122070312,"high":69.25,"low":67.2699966430664,"close":67.70999908447266,"volume":47189900,"ema21":67.87081826504391,"ema55":68.51916399868593,"ema100":71.80971778350279,"ema200":80.18696146096188,"rsi":49.685623587031586,"bbMid":67.87081826504391,"bbUpper":73.62828269483464,"bbLower":62.11335383525317,"adx":15.236676640333451,"plusDi":28.69274178810777,"minusDi":24.17961590247435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-20","open":68.01000213623047,"high":70.12999725341797,"low":67.44999694824219,"close":70.06999969482422,"volume":47757600,"ema21":68.07074384956938,"ema55":68.57455098783373,"ema100":71.77526792036063,"ema200":80.08629517473166,"rsi":55.16971522400538,"bbMid":68.07074384956938,"bbUpper":73.99088977725249,"bbLower":62.15059792188627,"adx":15.039556529914236,"plusDi":28.972826991099193,"minusDi":22.5449557639721,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-23","open":72.22000122070312,"high":76.58999633789062,"low":71.54000091552734,"close":76.52999877929688,"volume":84293200,"ema21":68.83976702499915,"ema55":68.85867412324312,"ema100":71.8694210066762,"ema200":80.05090914094623,"rsi":66.07120912226023,"bbMid":68.83976702499915,"bbUpper":76.07810938476555,"bbLower":61.60142466523274,"adx":16.445002080831063,"plusDi":39.521906260676175,"minusDi":19.15258915811646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-24","open":73.75,"high":75.63999938964844,"low":73.41999816894531,"close":74.69999694824219,"volume":60822600,"ema21":69.37251519983943,"ema55":69.06729279556451,"ema100":71.92547201542008,"ema200":79.99766623355615,"rsi":61.50820048479243,"bbMid":69.37251519983943,"bbUpper":77.30296755840448,"bbLower":61.442062841274385,"adx":17.75005866382526,"plusDi":36.68624445857132,"minusDi":17.77840783374253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-25","open":72.9000015258789,"high":75.12000274658203,"low":72.08999633789062,"close":74.91000366210938,"volume":49932600,"ema21":69.87592324186397,"ema55":69.27596104079826,"ema100":71.98457165198818,"ema200":79.94704272538254,"rsi":61.833949116076326,"bbMid":69.87592324186397,"bbUpper":78.2430128087362,"bbLower":61.50883367499174,"adx":18.411484515333623,"plusDi":34.1178266982587,"minusDi":19.606795250670487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-26","open":76.5,"high":77.08000183105469,"low":74.27999877929688,"close":75.16000366210938,"volume":49583900,"ema21":70.35629418915902,"ema55":69.48610542013081,"ema100":72.04745149377275,"ema200":79.89941049589724,"rsi":62.24358374464354,"bbMid":70.35629418915902,"bbUpper":79.10908044406445,"bbLower":61.603507934253585,"adx":19.459560446310753,"plusDi":36.45498751426738,"minusDi":18.32971617320084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-27","open":73.69999694824219,"high":76.73999786376953,"low":73.48999786376953,"close":75.4000015258789,"volume":58118600,"ema21":70.81481303795172,"ema55":69.69731599533611,"ema100":72.11383862312138,"ema200":79.8546402573896,"rsi":62.65793609469177,"bbMid":70.81481303795172,"bbUpper":79.71988052567461,"bbLower":61.909745550228834,"adx":20.101342790234433,"plusDi":33.71035594640864,"minusDi":18.779789549873353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-30","open":74.2300033569336,"high":74.63999938964844,"low":72.4000015258789,"close":72.44999694824219,"volume":48105200,"ema21":70.9634661207054,"ema55":69.79562602936848,"ema100":72.12049522361883,"ema200":79.78096221451251,"rsi":54.710137639607325,"bbMid":70.9634661207054,"bbUpper":79.48690639533734,"bbLower":62.440025846073475,"adx":20.24539869135432,"plusDi":31.363058704908777,"minusDi":20.002057817572986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-01-31","open":72.26000213623047,"high":75.19999694824219,"low":72.02999877929688,"close":75.1500015258789,"volume":71669100,"ema21":71.34406024844846,"ema55":69.98685372567243,"ema100":72.18048544742597,"ema200":79.73488300368034,"rsi":59.74324318862335,"bbMid":71.34406024844846,"bbUpper":79.91966663135854,"bbLower":62.768453865538376,"adx":20.52674156237932,"plusDi":30.357396651068544,"minusDi":18.533520105593293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-01","open":78.47000122070312,"high":85.4800033569336,"low":77.87999725341797,"close":84.63999938964844,"volume":152548200,"ema21":72.55278198855754,"ema55":70.51018035652872,"ema100":72.42720849578681,"ema200":79.78369013189894,"rsi":71.6631508870073,"bbMid":72.55278198855754,"bbUpper":82.8261494066132,"bbLower":62.27941457050189,"adx":22.65102246384168,"plusDi":44.525826452242015,"minusDi":14.736583785254366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-02","open":84.29000091552734,"high":88.94000244140625,"low":83.19999694824219,"close":88.30999755859375,"volume":97762100,"ema21":73.98525613128811,"ema55":71.14588811374533,"ema100":72.74171917029784,"ema200":79.86852901176655,"rsi":74.7739232850673,"bbMid":73.98525613128811,"bbUpper":86.16894477517089,"bbLower":61.801567487405336,"adx":25.017427539607198,"plusDi":46.2461414993305,"minusDi":13.127251253013076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-03","open":86.66000366210938,"high":88.80000305175781,"low":85.83000183105469,"close":86.08999633789062,"volume":66557800,"ema21":75.08568705916107,"ema55":71.67960626460766,"ema100":73.0060414904482,"ema200":79.93043415929019,"rsi":69.78345611599886,"bbMid":75.08568705916107,"bbUpper":88.1606608390382,"bbLower":62.01071327928395,"adx":27.21480368138946,"plusDi":43.59337819512351,"minusDi":12.374248099018008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-06","open":84.62999725341797,"high":86.27999877929688,"low":83.22000122070312,"close":83.68000030517578,"volume":53008900,"ema21":75.86698826334423,"ema55":72.10819176605652,"ema100":73.21740701153192,"ema200":79.96774327516965,"rsi":64.73263358910091,"bbMid":75.86698826334423,"bbUpper":88.74422420507483,"bbLower":62.98975232161362,"adx":28.27135999109907,"plusDi":40.98485029458813,"minusDi":16.737611335345484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-07","open":84.31999969482422,"high":86.25,"low":82.5199966430664,"close":85.91000366210938,"volume":65291900,"ema21":76.77998966323196,"ema55":72.60111361948698,"ema100":73.4687455590681,"ema200":80.02687024419393,"rsi":67.1051611685061,"bbMid":76.77998966323196,"bbUpper":89.7439785135254,"bbLower":63.81600081293851,"adx":28.999853940426338,"plusDi":37.99994373341048,"minusDi":16.8854006570874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-08","open":85.87999725341797,"high":88,"low":84.54000091552734,"close":84.69000244140625,"volume":54140400,"ema21":77.49908173397507,"ema55":73.03285964884124,"ema100":73.69094866564905,"ema200":80.07326956953933,"rsi":64.54685364107254,"bbMid":77.49908173397507,"bbUpper":90.55504405154252,"bbLower":64.44311941640763,"adx":29.952458650037748,"plusDi":38.85299228445536,"minusDi":15.740230750367964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-09","open":85.87999725341797,"high":86.66999816894531,"low":82.76000213623047,"close":83.20999908447266,"volume":46525400,"ema21":78.01825603856577,"ema55":73.3963289143995,"ema100":73.87944471354655,"ema200":80.1044808084939,"rsi":61.484538637889756,"bbMid":78.01825603856577,"bbUpper":90.90695189548089,"bbLower":65.12956018165065,"adx":30.182339989674926,"plusDi":35.89071515708593,"minusDi":18.01106489750981,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-10","open":82.29000091552734,"high":82.70999908447266,"low":80.47000122070312,"close":81.4800033569336,"volume":49332600,"ema21":78.33296034023557,"ema55":73.68503157306144,"ema100":74.02995082529678,"ema200":80.11816760002067,"rsi":58.01944203875805,"bbMid":78.33296034023557,"bbUpper":90.89293100094065,"bbLower":65.7729896795305,"adx":29.616672660773467,"plusDi":33.93796959058154,"minusDi":21.57836865801785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-13","open":81.56999969482422,"high":84.1500015258789,"low":80.9000015258789,"close":83.12999725341797,"volume":45400000,"ema21":78.76905460507034,"ema55":74.02235177593133,"ema100":74.2101497644675,"ema200":80.14813605428334,"rsi":60.31654716533691,"bbMid":78.76905460507034,"bbUpper":91.20455087136756,"bbLower":66.33355833877312,"adx":29.38321681259926,"plusDi":34.61183178603843,"minusDi":20.176138151077534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-14","open":82.69999694824219,"high":86.19000244140625,"low":81.7699966430664,"close":85.94999694824219,"volume":55979700,"ema21":79.42186754535868,"ema55":74.44833910351386,"ema100":74.44262198592838,"ema200":80.20586601342721,"rsi":63.9474912615227,"bbMid":79.42186754535868,"bbUpper":91.90264313912795,"bbLower":66.94109195158941,"adx":29.556924060541846,"plusDi":35.614878995401085,"minusDi":18.422745002664044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-15","open":85.0999984741211,"high":85.88999938964844,"low":83.31999969482422,"close":85.18000030517578,"volume":46430200,"ema21":79.9453341598875,"ema55":74.83161271785893,"ema100":74.65524333878477,"ema200":80.25535988697695,"rsi":62.27205556153334,"bbMid":79.9453341598875,"bbUpper":92.30702432296559,"bbLower":67.5836439968094,"adx":29.718223647917103,"plusDi":33.736191868863486,"minusDi":17.45094403497133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-16","open":82.9800033569336,"high":83.3499984741211,"low":80.05000305175781,"close":80.08000183105469,"volume":57755200,"ema21":79.95757667544814,"ema55":75.01905518618736,"ema100":74.76266429902775,"ema200":80.25361503069911,"rsi":52.46687968313217,"bbMid":79.95757667544814,"bbUpper":91.68458473345589,"bbLower":68.23056861744038,"adx":28.726336916807174,"plusDi":30.37086907590095,"minusDi":22.068731462110573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-17","open":79.5999984741211,"high":79.6500015258789,"low":77.37000274658203,"close":78.5,"volume":47826600,"ema21":79.82506970495285,"ema55":75.14337464382353,"ema100":74.83667094657174,"ema200":80.23616612492101,"rsi":49.84819131626789,"bbMid":79.82506970495285,"bbUpper":90.27567897880184,"bbLower":69.37446043110387,"adx":27.00543334018224,"plusDi":28.73987551460842,"minusDi":26.19439351758424,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-21","open":77.1500015258789,"high":78.45999908447266,"low":76.44999694824219,"close":76.7699966430664,"volume":44045600,"ema21":79.54733579023589,"ema55":75.20146828665364,"ema100":74.87495462373006,"ema200":80.20167687634535,"rsi":47.077512834695035,"bbMid":79.54733579023589,"bbUpper":89.10656988629428,"bbLower":69.9881016941775,"adx":25.149551999515918,"plusDi":27.535244578369234,"minusDi":26.9775273681624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-22","open":76.93000030517578,"high":78.12999725341797,"low":75.91999816894531,"close":76.61000061035156,"volume":50286800,"ema21":79.2803053193373,"ema55":75.25177301249998,"ema100":74.90931196999979,"ema200":80.1659388040469,"rsi":46.81833394013407,"bbMid":79.2803053193373,"bbUpper":88.83316161763854,"bbLower":69.72744902103607,"adx":23.431318157119907,"plusDi":26.257497962242958,"minusDi":26.838516072060063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-23","open":80.62999725341797,"high":81.79000091552734,"low":77.97000122070312,"close":79.75,"volume":76391300,"ema21":79.32300483576118,"ema55":75.41242397633927,"ema100":75.00516717851465,"ema200":80.16180010947927,"rsi":52.36140104550032,"bbMid":79.32300483576118,"bbUpper":88.52017015999242,"bbLower":70.12583951152995,"adx":22.65326077149272,"plusDi":30.912780062996916,"minusDi":24.02446542914021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-24","open":77.75,"high":78.80999755859375,"low":76.94000244140625,"close":78.08999633789062,"volume":46700000,"ema21":79.21091315413658,"ema55":75.5080515606804,"ema100":75.06625290444289,"ema200":80.1411851465779,"rsi":49.42829354383377,"bbMid":79.21091315413658,"bbUpper":88.11442792100598,"bbLower":70.30739838726717,"adx":21.61515126165062,"plusDi":29.128541237169863,"minusDi":24.75346878019508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-27","open":79.63999938964844,"high":80.12000274658203,"low":78.52999877929688,"close":78.7699966430664,"volume":45617300,"ema21":79.17082983494838,"ema55":75.62454959933704,"ema100":75.13959436461366,"ema200":80.1275414798763,"rsi":50.6478654410665,"bbMid":79.17082983494838,"bbUpper":87.75312099397246,"bbLower":70.5885386759243,"adx":20.986132472313756,"plusDi":30.65000281841473,"minusDi":23.689692048720467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-02-28","open":77.87000274658203,"high":80.13999938964844,"low":77.41999816894531,"close":78.58000183105469,"volume":44220100,"ema21":79.11711819823076,"ema55":75.73010146475553,"ema100":75.20772124513724,"ema200":80.11214307541042,"rsi":50.28299535541393,"bbMid":79.11711819823076,"bbUpper":87.39614841985303,"bbLower":70.83808797660848,"adx":20.043489529771893,"plusDi":28.86033603797171,"minusDi":24.689285702421394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-01","open":78.55000305175781,"high":80.29000091552734,"low":77.87999725341797,"close":78.29000091552734,"volume":44266000,"ema21":79.04192571798498,"ema55":75.82152644514025,"ema100":75.26875648613506,"ema200":80.09401230765039,"rsi":49.69452047915266,"bbMid":79.04192571798498,"bbUpper":86.46282919308304,"bbLower":71.62102224288692,"adx":19.210556887212718,"plusDi":27.665710127822823,"minusDi":23.386309062018523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-02","open":77.56999969482422,"high":80.91999816894531,"low":76.6500015258789,"close":80.44000244140625,"volume":60108600,"ema21":79.16902360193237,"ema55":75.98647201643547,"ema100":75.37115739614043,"ema200":80.09745499554846,"rsi":53.99336137496877,"bbMid":79.16902360193237,"bbUpper":86.04063329824284,"bbLower":72.2974139056219,"adx":18.020905676420234,"plusDi":25.13468707062735,"minusDi":23.88209270484592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-03","open":80.4000015258789,"high":81.62999725341797,"low":79.33999633789062,"close":81.5199966430664,"volume":54536200,"ema21":79.38274842385364,"ema55":76.184097895958,"ema100":75.49291658914888,"ema200":80.11160963880735,"rsi":56.026175440705146,"bbMid":79.38274842385364,"bbUpper":86.13768473525342,"bbLower":72.62781211245387,"adx":17.14133010451284,"plusDi":25.4292621671253,"minusDi":22.68353795454623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-06","open":82.02999877929688,"high":83.30000305175781,"low":81.04000091552734,"close":81.16000366210938,"volume":54541300,"ema21":79.5443170818769,"ema55":76.3618088161777,"ema100":75.60513613514809,"ema200":80.12204142013374,"rsi":55.1514110923004,"bbMid":79.5443170818769,"bbUpper":85.61159069851345,"bbLower":73.47704346524034,"adx":16.834556134363062,"plusDi":27.88341204711322,"minusDi":21.534892287673944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-07","open":81.06999969482422,"high":84.8499984741211,"low":80.66999816894531,"close":82.11000061035156,"volume":70959000,"ema21":79.77756103901095,"ema55":76.56710138025535,"ema100":75.73394533267687,"ema200":80.14182210859362,"rsi":57.05689968767709,"bbMid":79.77756103901095,"bbUpper":85.47533967469728,"bbLower":74.07978240332461,"adx":16.987686957234665,"plusDi":28.726124199470586,"minusDi":19.561846020586927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-08","open":82.79000091552734,"high":85.7699966430664,"low":82.27999877929688,"close":85.37000274658203,"volume":69529800,"ema21":80.28596483060832,"ema55":76.88149071476703,"ema100":75.924758350774,"ema200":80.19384380648404,"rsi":62.88454043019986,"bbMid":80.28596483060832,"bbUpper":86.16978172655875,"bbLower":74.40214793465789,"adx":17.37894834043081,"plusDi":28.44067135066677,"minusDi":18.006217021970116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-09","open":85.29000091552734,"high":87.80999755859375,"low":83.58999633789062,"close":84.02999877929688,"volume":79496700,"ema21":80.62633155321637,"ema55":77.13679457421452,"ema100":76.08525816123979,"ema200":80.23201450273093,"rsi":59.321007497644004,"bbMid":80.62633155321637,"bbUpper":86.27438413057735,"bbLower":74.9782789758554,"adx":18.258388985597566,"plusDi":30.22914117586511,"minusDi":16.387993117116334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-10","open":84.47000122070312,"high":85.44999694824219,"low":81.62999725341797,"close":82.66999816894531,"volume":70273600,"ema21":80.81211942737355,"ema55":77.33440898831205,"ema100":76.21564905248148,"ema200":80.25627304667337,"rsi":55.861103125405826,"bbMid":80.81211942737355,"bbUpper":86.28025112977434,"bbLower":75.34398772497275,"adx":18.26030624404801,"plusDi":27.794110962633162,"minusDi":19.20095481308655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-13","open":81.38999938964844,"high":83.83000183105469,"low":78.5199966430664,"close":82.01000213623047,"volume":65269100,"ema21":80.92101785545144,"ema55":77.50139445788056,"ema100":76.33038871750621,"ema200":80.27372308736548,"rsi":54.208716737240536,"bbMid":80.92101785545144,"bbUpper":86.32161273069435,"bbLower":75.52042298020852,"adx":17.15824656332963,"plusDi":24.803205675326986,"minusDi":23.43729016337038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-14","open":83.66999816894531,"high":88.30000305175781,"low":83.58999633789062,"close":87.44999694824219,"volume":66616300,"ema21":81.5145614093415,"ema55":77.8567016896792,"ema100":76.55057897950098,"ema200":80.34512879742395,"rsi":63.73166740685551,"bbMid":81.5145614093415,"bbUpper":87.57911225370303,"bbLower":75.45001056497996,"adx":17.30237943918017,"plusDi":30.38725491538036,"minusDi":20.60829398258956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-15","open":86.7699966430664,"high":90.41999816894531,"low":86.22000122070312,"close":89.68000030517578,"volume":86177400,"ema21":82.25687403623553,"ema55":78.27896235451837,"ema100":76.81056752060344,"ema200":80.43801309103343,"rsi":66.78139999226514,"bbMid":82.25687403623553,"bbUpper":89.27311535264224,"bbLower":75.24063271982882,"adx":17.89296654349002,"plusDi":31.991661489023183,"minusDi":18.962402231932725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-16","open":89.72000122070312,"high":96.69000244140625,"low":89.0199966430664,"close":96.5999984741211,"volume":115839200,"ema21":83.56079443967967,"ema55":78.93328507307562,"ema100":77.20243744047508,"ema200":80.59882886598952,"rsi":74.06839817134185,"bbMid":83.56079443967967,"bbUpper":92.91844945351475,"bbLower":74.20313942584458,"adx":19.5114074601953,"plusDi":38.74582487643338,"minusDi":16.388306441286083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-17","open":96.66000366210938,"high":98.75,"low":95.94000244140625,"close":97.83999633789062,"volume":94080800,"ema21":84.85890370315339,"ema55":79.60852476110473,"ema100":77.61110197309716,"ema200":80.77038277118257,"rsi":75.12154839340761,"bbMid":84.85890370315339,"bbUpper":96.33043698983347,"bbLower":73.3873704164733,"adx":21.29654208513397,"plusDi":40.50289349744565,"minusDi":15.55519746808139,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-20","open":96.30000305175781,"high":96.94000244140625,"low":92.9000015258789,"close":96.80999755859375,"volume":92008900,"ema21":85.94536678092068,"ema55":80.22286307530078,"ema100":77.99127812330502,"ema200":80.92998092827125,"rsi":72.48808045721702,"bbMid":85.94536678092068,"bbUpper":98.82121565391297,"bbLower":73.06951790792839,"adx":21.967858676637935,"plusDi":36.94697456600414,"minusDi":19.59226842352928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-21","open":97,"high":99.45999908447266,"low":93.63999938964844,"close":95.93000030517578,"volume":85285300,"ema21":86.85306073767114,"ema55":80.78383226208203,"ema100":78.34650034472821,"ema200":81.07923485241956,"rsi":70.22305790158431,"bbMid":86.85306073767114,"bbUpper":100.55859885644807,"bbLower":73.14752261889421,"adx":22.98032199010712,"plusDi":37.58360400760014,"minusDi":17.628613748160046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-22","open":95.6500015258789,"high":101.69999694824219,"low":95.63999938964844,"close":97.58000183105469,"volume":110816300,"ema21":87.82823720070601,"ema55":81.38369546097391,"ema100":78.72736176029903,"ema200":81.2434215885254,"rsi":71.99032316949823,"bbMid":87.82823720070601,"bbUpper":102.20313840150925,"bbLower":73.45333599990278,"adx":24.239645005787494,"plusDi":37.52097146198988,"minusDi":15.847560208371233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-23","open":100.05000305175781,"high":102.43000030517578,"low":98.66999816894531,"close":100.27999877929688,"volume":84088900,"ema21":88.96021552603246,"ema55":82.0585634366283,"ema100":79.15414665176434,"ema200":81.43284026704053,"rsi":74.6424403697788,"bbMid":88.96021552603246,"bbUpper":104.12330186548354,"bbLower":73.79712918658137,"adx":25.510700417788097,"plusDi":35.7210973260865,"minusDi":14.5781148387956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-24","open":99.18000030517578,"high":99.5199966430664,"low":96.73999786376953,"close":97.94999694824219,"volume":64712400,"ema21":89.77746838259696,"ema55":82.62611463347166,"ema100":79.52634170714013,"ema200":81.59719008476394,"rsi":68.60544462413675,"bbMid":89.77746838259696,"bbUpper":105.38889083870247,"bbLower":74.16604592649146,"adx":26.042803060018194,"plusDi":33.605154367595205,"minusDi":16.944062897756545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-27","open":98.0199966430664,"high":98.93000030517578,"low":95.43000030517578,"close":96.61000061035156,"volume":57461400,"ema21":90.3986076760292,"ema55":83.12553913264594,"ema100":79.86463198245124,"ema200":81.74657128402352,"rsi":65.33280361731451,"bbMid":90.3986076760292,"bbUpper":105.9229522895571,"bbLower":74.8742630625013,"adx":26.11316981206643,"plusDi":31.611397426177085,"minusDi":18.15938217749138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-28","open":96.7699966430664,"high":96.94000244140625,"low":92.87000274658203,"close":94.55999755859375,"volume":59150100,"ema21":90.77691584717142,"ema55":83.53391264785836,"ema100":80.15562932059268,"ema200":81.87406806287497,"rsi":60.57233527275863,"bbMid":90.77691584717142,"bbUpper":105.93143249212233,"bbLower":75.62239920222052,"adx":25.39967949599128,"plusDi":29.425165427573816,"minusDi":21.253571171981033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-29","open":96.06999969482422,"high":96.91000366210938,"low":94.87000274658203,"close":96.08999633789062,"volume":55326000,"ema21":91.25992316450953,"ema55":83.98234420821666,"ema100":80.47116134073718,"ema200":82.01552008551194,"rsi":62.7536738889068,"bbMid":91.25992316450953,"bbUpper":105.96563876896073,"bbLower":76.55420756005833,"adx":24.737152773921494,"plusDi":28.211931171548702,"minusDi":20.377261379528615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-30","open":98,"high":99.52999877929688,"low":97.25,"close":97.87999725341797,"volume":59678500,"ema21":91.86174808168303,"ema55":84.47868895983099,"ema100":80.81589076475066,"ema200":82.17337557971996,"rsi":65.18077560802996,"bbMid":91.86174808168303,"bbUpper":106.01341898947646,"bbLower":77.7100771738896,"adx":24.675904798276353,"plusDi":31.138414212961113,"minusDi":19.133614149918635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-03-31","open":96.33999633789062,"high":98.36000061035156,"low":95.2699966430664,"close":98.01000213623047,"volume":55861100,"ema21":92.42068026846006,"ema55":84.9619501447024,"ema100":81.15636821765125,"ema200":82.33095395341658,"rsi":65.35734151245677,"bbMid":92.42068026846006,"bbUpper":106.11880181269262,"bbLower":78.7225587242275,"adx":23.999763577023714,"plusDi":29.402528835856412,"minusDi":21.639129504959836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-03","open":96.69999694824219,"high":96.79000091552734,"low":94.80999755859375,"close":96.55999755859375,"volume":50655300,"ema21":92.7969818402904,"ema55":85.37616612376995,"ema100":81.46139058083823,"ema200":82.47253647685118,"rsi":61.60503463710644,"bbMid":92.7969818402904,"bbUpper":105.88581534896592,"bbLower":79.70814833161488,"adx":23.230304337371518,"plusDi":27.68149152313971,"minusDi":21.21393061740447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-04","open":97.04000091552734,"high":97.2699966430664,"low":95.20999908447266,"close":95.87000274658203,"volume":43195900,"ema21":93.076347377226,"ema55":85.7509460031561,"ema100":81.74670963362523,"ema200":82.60584459893806,"rsi":59.84432367044001,"bbMid":93.076347377226,"bbUpper":105.26008117809653,"bbLower":80.89261357635547,"adx":22.633389759297884,"plusDi":27.510657372478416,"minusDi":20.386651082408264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-05","open":94.3499984741211,"high":94.5,"low":91.36000061035156,"close":92.55999755859375,"volume":52979300,"ema21":93.02940648462307,"ema55":85.9941264158503,"ema100":81.96083414699095,"ema200":82.7048908970441,"rsi":52.14500787457994,"bbMid":93.02940648462307,"bbUpper":104.21471843653376,"bbLower":81.84409453271238,"adx":21.109602936793454,"plusDi":25.194189634152618,"minusDi":25.858059938701018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-06","open":91.47000122070312,"high":92.91000366210938,"low":90.62000274658203,"close":92.47000122070312,"volume":47778400,"ema21":92.97855146063034,"ema55":86.22540765888075,"ema100":82.16893646528227,"ema200":82.80205617389643,"rsi":51.949308343030886,"bbMid":92.97855146063034,"bbUpper":103.58117268853057,"bbLower":82.37593023273011,"adx":19.894303812597038,"plusDi":24.085220383308418,"minusDi":26.14224357588511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-10","open":91.31999969482422,"high":95.80000305175781,"low":91.0199966430664,"close":95.4800033569336,"volume":52536300,"ema21":93.20595617847609,"ema55":86.55592893381122,"ema100":82.43252194828527,"ema200":82.92820490208587,"rsi":57.671200286214386,"bbMid":93.20595617847609,"bbUpper":102.8836268827207,"bbLower":83.52828547423147,"adx":18.97208301511275,"plusDi":27.36030600412405,"minusDi":23.78847767316689,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-11","open":96.05999755859375,"high":96.06999969482422,"low":92.69000244140625,"close":94.02999877929688,"volume":51935800,"ema21":93.28086914218707,"ema55":86.82285999972142,"ema100":82.66217495483994,"ema200":83.03867051280439,"rsi":54.31573374852554,"bbMid":93.28086914218707,"bbUpper":101.44272362975107,"bbLower":85.11901465462307,"adx":18.186124547022196,"plusDi":26.117302608105874,"minusDi":22.262109582058734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-12","open":94.97000122070312,"high":95,"low":91.73999786376953,"close":92.33000183105469,"volume":53383100,"ema21":93.19442665935685,"ema55":87.01954363655476,"ema100":82.85361707120063,"ema200":83.13112157069743,"rsi":50.59869817899343,"bbMid":93.19442665935685,"bbUpper":99.14267147089197,"bbLower":87.24618184782173,"adx":17.158658571518703,"plusDi":24.485428833122764,"minusDi":22.691933795564655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-13","open":92.79000091552734,"high":93.16000366210938,"low":91.83000183105469,"close":92.08999633789062,"volume":40572500,"ema21":93.09402390285993,"ema55":87.20063123303105,"ema100":83.03651567054102,"ema200":83.22026460320681,"rsi":50.07765611777145,"bbMid":93.09402390285993,"bbUpper":98.12438184711536,"bbLower":88.0636659586045,"adx":16.20458302283689,"plusDi":23.83120951428821,"minusDi":22.085634368589094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-14","open":91.81999969482422,"high":92.97000122070312,"low":90.5,"close":91.75,"volume":38734800,"ema21":92.97183991169085,"ema55":87.36310868899422,"ema100":83.20905991468872,"ema200":83.30513759222963,"rsi":49.30311313537235,"bbMid":92.97183991169085,"bbUpper":97.60089062598482,"bbLower":88.34278919739688,"adx":15.21279766950622,"plusDi":22.62233111620913,"minusDi":23.696742832533904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-17","open":90.2300033569336,"high":90.69000244140625,"low":88.30000305175781,"close":89.87000274658203,"volume":47250800,"ema21":92.68985471486278,"ema55":87.45264061962234,"ema100":83.34095977274602,"ema200":83.37045963356648,"rsi":45.14515302800038,"bbMid":92.68985471486278,"bbUpper":97.91343565249038,"bbLower":87.46627377723517,"adx":14.955115502852276,"plusDi":21.01854857513668,"minusDi":26.537551627133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-18","open":91.61000061035156,"high":92.16000366210938,"low":89.33000183105469,"close":89.77999877929688,"volume":46246300,"ema21":92.42532235708406,"ema55":87.53576055389644,"ema100":83.46846549564802,"ema200":83.43423614247922,"rsi":44.949709189471385,"bbMid":92.42532235708406,"bbUpper":98.03373919257903,"bbLower":86.81690552158908,"adx":14.20544424873923,"plusDi":22.841137196713767,"minusDi":24.973536793110114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-19","open":88.51000213623047,"high":90.54000091552734,"low":88.22000122070312,"close":89.94000244140625,"volume":37344500,"ema21":92.19938418293152,"ema55":87.62162633559322,"ema100":83.59661474209867,"ema200":83.49897013550338,"rsi":45.40223016066162,"bbMid":92.19938418293152,"bbUpper":98.13365279649172,"bbLower":86.26511556937133,"adx":13.84704049172279,"plusDi":21.711458573604514,"minusDi":26.104708367403973,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-20","open":88.83000183105469,"high":91.58000183105469,"low":88.7300033569336,"close":90.11000061035156,"volume":47082700,"ema21":92.00944022178788,"ema55":87.71049684540601,"ema100":83.72559268008388,"ema200":83.56475153326306,"rsi":45.91096018440722,"bbMid":92.00944022178788,"bbUpper":98.21581477924643,"bbLower":85.80306566432934,"adx":13.143319679402312,"plusDi":22.619117592953067,"minusDi":24.501564882483557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-21","open":89.80000305175781,"high":89.80000305175781,"low":88.05999755859375,"close":88.43000030517578,"volume":41118300,"ema21":91.68403659300496,"ema55":87.73619339754065,"ema100":83.81874926671935,"ema200":83.61316196880449,"rsi":41.76890955052141,"bbMid":91.68403659300496,"bbUpper":98.20497770930444,"bbLower":85.16309547670548,"adx":12.70890695538886,"plusDi":21.59195300513061,"minusDi":24.873102180113964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-24","open":88.11000061035156,"high":88.63999938964844,"low":86.33999633789062,"close":87.56999969482422,"volume":40423800,"ema21":91.3100332386249,"ema55":87.73025790815792,"ema100":83.8930314534145,"ema200":83.65253348846639,"rsi":39.78990838813865,"bbMid":91.3100332386249,"bbUpper":97.72168672892835,"bbLower":84.89837974832145,"adx":12.844181223024908,"plusDi":20.468857790576834,"minusDi":27.469119135260815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-25","open":86.9000015258789,"high":87.05999755859375,"low":83.76000213623047,"close":83.80000305175781,"volume":52771500,"ema21":90.62730322163698,"ema55":87.5898916632865,"ema100":83.89118930684702,"ema200":83.65400084730513,"rsi":32.51669681702151,"bbMid":90.62730322163698,"bbUpper":97.87502036905083,"bbLower":83.37958607422313,"adx":13.676670941592631,"plusDi":18.73080830252513,"minusDi":30.886594253590772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-26","open":86.51000213623047,"high":87.3499984741211,"low":85.31999969482422,"close":85.94000244140625,"volume":47786600,"ema21":90.20118496888873,"ema55":87.53096704821935,"ema100":83.931759863967,"ema200":83.67674713182355,"rsi":39.29941155668494,"bbMid":90.20118496888873,"bbUpper":97.75849270129473,"bbLower":82.64387723648272,"adx":14.326675360300412,"plusDi":17.901566056779675,"minusDi":28.46157475990774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-27","open":86.41000366210938,"high":87.56999969482422,"low":84.08999633789062,"close":87.44000244140625,"volume":53087200,"ema21":89.95016837548123,"ema55":87.52771831226175,"ema100":84.00123001401529,"ema200":83.71419245828707,"rsi":43.57999193902886,"bbMid":89.95016837548123,"bbUpper":97.68117407491015,"bbLower":82.2191626760523,"adx":15.258078529041308,"plusDi":16.53134699125473,"minusDi":28.988436470454477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-04-28","open":87.0199966430664,"high":89.75,"low":86.44000244140625,"close":89.37000274658203,"volume":50686100,"ema21":89.8974260455813,"ema55":87.59351418491605,"ema100":84.10754234535324,"ema200":83.77046917757359,"rsi":48.602309423928816,"bbMid":89.8974260455813,"bbUpper":97.44742175468086,"bbLower":82.34743033648174,"adx":15.196078879884622,"plusDi":20.11775313015512,"minusDi":26.88089828484708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-01","open":91.02999877929688,"high":91.04000091552734,"low":88.61000061035156,"close":89.69000244140625,"volume":59358700,"ema21":89.87856935429267,"ema55":87.66838876550499,"ema100":84.21808610963151,"ema200":83.82937000606944,"rsi":49.4064701694979,"bbMid":89.87856935429267,"bbUpper":96.89513242764838,"bbLower":82.86200628093695,"adx":14.640365283266727,"plusDi":21.909776948381374,"minusDi":25.419778694396275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-02","open":89.31999969482422,"high":90.45999908447266,"low":88.12000274658203,"close":89.91000366210938,"volume":70483500,"ema21":89.88142701863964,"ema55":87.74844644038372,"ema100":84.33079734829444,"ema200":83.88987382354249,"rsi":49.98583548519661,"bbMid":89.88142701863964,"bbUpper":96.19097841653479,"bbLower":83.57187562074449,"adx":14.28525865023335,"plusDi":20.74065965607695,"minusDi":25.18074133139982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-03","open":83.54000091552734,"high":85.4800033569336,"low":81.0199966430664,"close":81.62000274658203,"volume":109482200,"ema21":89.13038844845259,"ema55":87.52957345131938,"ema100":84.27711824727044,"ema200":83.86728804168219,"rsi":34.12703735793785,"bbMid":89.13038844845259,"bbUpper":95.98806409437067,"bbLower":82.27271280253451,"adx":15.731177491366372,"plusDi":17.023996104669465,"minusDi":34.97999930680429,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-04","open":81.56999969482422,"high":91.63999938964844,"low":81.11000061035156,"close":86.61000061035156,"volume":122840500,"ema21":88.9012622813525,"ema55":87.49673156414195,"ema100":84.32331393762847,"ema200":83.89457871400725,"rsi":45.36365104305041,"bbMid":88.9012622813525,"bbUpper":95.37305552587857,"bbLower":82.42946903682643,"adx":15.108371063598682,"plusDi":24.740651914016997,"minusDi":28.471852888064536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-05","open":84.98999786376953,"high":90.43000030517578,"low":84.72000122070312,"close":89.83999633789062,"volume":78491100,"ema21":88.98660174103777,"ema55":87.58041959177584,"ema100":84.43255517327722,"ema200":83.9537370983245,"rsi":51.16997749512748,"bbMid":88.98660174103777,"bbUpper":95.32056839208948,"bbLower":82.65263508998606,"adx":14.53005080924297,"plusDi":22.31601574793771,"minusDi":25.681551142273488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-08","open":89.98999786376953,"high":95.66000366210938,"low":89.16999816894531,"close":95.04000091552734,"volume":95503200,"ema21":89.53691075690045,"ema55":87.84683321048125,"ema100":84.64260360381684,"ema200":84.06404818108273,"rsi":58.767114657065704,"bbMid":89.53691075690045,"bbUpper":96.19211479215795,"bbLower":82.88170672164296,"adx":14.272732776412756,"plusDi":28.557222816586112,"minusDi":22.930816664048606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-09","open":94.88999938964844,"high":96.16000366210938,"low":93.43000030517578,"close":95.05999755859375,"volume":68674800,"ema21":90.03900955705438,"ema55":88.10444622291385,"ema100":84.8488886326243,"ema200":84.17346061269974,"rsi":58.793664691412495,"bbMid":90.03900955705438,"bbUpper":96.6250260991015,"bbLower":83.45299301500727,"adx":14.141742458308817,"plusDi":28.083256517508428,"minusDi":21.86967690555846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-10","open":96.41999816894531,"high":99.94000244140625,"low":96.12000274658203,"close":97.0199966430664,"volume":95619500,"ema21":90.67364474669183,"ema55":88.4228587379193,"ema100":85.08990067243504,"ema200":84.30128684185762,"rsi":61.41613481686506,"bbMid":90.67364474669183,"bbUpper":97.75306740203189,"bbLower":83.59422209135178,"adx":14.779200914785465,"plusDi":32.12200433287034,"minusDi":20.080817484718008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-11","open":98.16000366210938,"high":99.19000244140625,"low":96.13999938964844,"close":97.0999984741211,"volume":57061000,"ema21":91.25785872191268,"ema55":88.7327565856408,"ema100":85.32772439128031,"ema200":84.42863720635776,"rsi":61.523773350724326,"bbMid":91.25785872191268,"bbUpper":98.94337847888092,"bbLower":83.57233896494445,"adx":15.371126624370921,"plusDi":30.445803740792947,"minusDi":19.032953914049138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-12","open":96.83000183105469,"high":97.44999694824219,"low":93.68000030517578,"close":95.26000213623047,"volume":53829700,"ema21":91.62168994139611,"ema55":88.96587249816187,"ema100":85.52440315850704,"ema200":84.53641198177938,"rsi":57.5473802210389,"bbMid":91.62168994139611,"bbUpper":99.59227557510765,"bbLower":83.65110430768458,"adx":15.183090880693483,"plusDi":28.468330031215114,"minusDi":22.03491093866819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-15","open":95.19999694824219,"high":97.43000030517578,"low":93.44999694824219,"close":97.4000015258789,"volume":51749200,"ema21":92.14699099453091,"ema55":89.26709139200891,"ema100":85.75956352221738,"ema200":84.66440789764107,"rsi":60.72663842998381,"bbMid":92.14699099453091,"bbUpper":100.68923693037534,"bbLower":83.60474505868648,"adx":14.94101289551163,"plusDi":26.510695762559426,"minusDi":20.91706597562873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-16","open":97.38999938964844,"high":103.27999877929688,"low":97.30999755859375,"close":101.4800033569336,"volume":90622900,"ema21":92.99544666384024,"ema55":89.70326681932765,"ema100":86.07085936052859,"ema200":84.83172725544497,"rsi":65.96064245067706,"bbMid":92.99544666384024,"bbUpper":102.76350293538036,"bbLower":83.22739039230012,"adx":15.892296812407523,"plusDi":33.65695390388067,"minusDi":18.82584593575851,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-17","open":101.79000091552734,"high":104.13999938964844,"low":100.05000305175781,"close":103.75,"volume":75240900,"ema21":93.97313333076386,"ema55":90.20493586149452,"ema100":86.4209413533894,"ema200":85.01996877529129,"rsi":68.4777551160003,"bbMid":93.97313333076386,"bbUpper":105.15266373335903,"bbLower":82.79360292816868,"adx":16.92272150724218,"plusDi":32.78933626072398,"minusDi":17.532607346881477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-18","open":103.9800033569336,"high":108.0999984741211,"low":103.93000030517578,"close":107.93000030517578,"volume":74338700,"ema21":95.24193941934676,"ema55":90.83797387734027,"ema100":86.8468633128307,"ema200":85.24792928802646,"rsi":72.50906831669226,"bbMid":95.24193941934676,"bbUpper":108.38399909286258,"bbLower":82.09987974583095,"adx":18.499727202644166,"plusDi":37.03789318755584,"minusDi":16.253732265510656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-19","open":106.36000061035156,"high":107.29000091552734,"low":104.62000274658203,"close":105.81999969482422,"volume":67880200,"ema21":96.20358126257199,"ema55":91.3730462279647,"ema100":87.22256898376126,"ema200":85.45262650600455,"rsi":67.79579006810596,"bbMid":96.20358126257199,"bbUpper":110.47904588837125,"bbLower":81.92811663677273,"adx":19.964089634088868,"plusDi":34.94889383512436,"minusDi":15.33699448009433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-22","open":104.68000030517578,"high":108.79000091552734,"low":103.48999786376953,"close":108,"volume":65424200,"ema21":97.27598296597452,"ema55":91.9668660055374,"ema100":87.63400326131054,"ema200":85.67697848106918,"rsi":69.96786880237305,"bbMid":97.27598296597452,"bbUpper":112.70649594114923,"bbLower":81.84546999079981,"adx":21.549978094579558,"plusDi":34.35971976743984,"minusDi":13.977565008725296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-23","open":107.25,"high":110.98999786376953,"low":107.19000244140625,"close":108.12000274658203,"volume":73099100,"ema21":98.26180294602975,"ema55":92.543763746289,"ema100":88.03966661745453,"ema200":85.9002921553529,"rsi":70.08746995842584,"bbMid":98.26180294602975,"bbUpper":114.50237202953548,"bbLower":82.02123386252401,"adx":23.33555690722681,"plusDi":35.867271990078024,"minusDi":13.082221759546789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-24","open":105.9800033569336,"high":108.91000366210938,"low":105.63999938964844,"close":108.2699966430664,"volume":65910500,"ema21":99.17163873666945,"ema55":93.1054149211739,"ema100":88.4402672120211,"ema200":86.12287627960876,"rsi":70.2469651448126,"bbMid":99.17163873666945,"bbUpper":115.52524525840893,"bbLower":82.81803221492997,"adx":24.42458102105791,"plusDi":33.85742979689849,"minusDi":15.005273255104953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-25","open":117.30999755859375,"high":120.69000244140625,"low":115.80000305175781,"close":120.3499984741211,"volume":108514700,"ema21":101.09694416734688,"ema55":94.0784357623506,"ema100":89.07214307859734,"ema200":86.46344465965366,"rsi":79.65546373098232,"bbMid":101.09694416734688,"bbUpper":119.73685878230773,"bbLower":82.45702955238602,"adx":26.786635210975767,"plusDi":45.229858547967304,"minusDi":12.207311353811685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-26","open":122.45999908447266,"high":127.43000030517578,"low":120.88999938964844,"close":127.02999877929688,"volume":92922800,"ema21":103.45449458661506,"ema55":95.2552772986701,"ema100":89.82378378554188,"ema200":86.86709196432673,"rsi":82.87949839905637,"bbMid":103.45449458661506,"bbUpper":125.24000379657993,"bbLower":81.66898537665018,"adx":29.46415408240003,"plusDi":50.36220504577974,"minusDi":10.953461512384271,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-30","open":130.4199981689453,"high":130.7899932861328,"low":123.51000213623047,"close":125.2699966430664,"volume":98902300,"ema21":105.43772204629245,"ema55":96.32723156096996,"ema100":90.52568899064138,"ema200":87.24921041884157,"rsi":79.31319137221655,"bbMid":105.43772204629245,"bbUpper":129.23896917767243,"bbLower":81.63647491491248,"adx":32.15167827364387,"plusDi":49.93242984580623,"minusDi":9.83485895383438,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-05-31","open":122.41999816894531,"high":123.95999908447266,"low":117.86000061035156,"close":118.20999908447266,"volume":87552200,"ema21":106.59883814067247,"ema55":97.10875897252365,"ema100":91.07389315091528,"ema200":87.55727796775332,"rsi":66.88093419943877,"bbMid":106.59883814067247,"bbUpper":130.81084965785718,"bbLower":82.38682662348776,"adx":33.15578281961867,"plusDi":44.905573478647426,"minusDi":16.520918585781793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-01","open":117.29000091552734,"high":121.27999877929688,"low":116.5999984741211,"close":119.47000122070312,"volume":66032900,"ema21":107.76894387522071,"ema55":97.90737476710149,"ema100":91.63619232061404,"ema200":87.87481750260855,"rsi":67.84953155544409,"bbMid":107.76894387522071,"bbUpper":132.25207392033332,"bbLower":83.28581383010813,"adx":33.78386682158697,"plusDi":42.02776020911368,"minusDi":17.18755288714037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-02","open":120.75,"high":121.66000366210938,"low":117.68000030517578,"close":117.86000061035156,"volume":52382400,"ema21":108.68631266932351,"ema55":98.61996854721757,"ema100":92.1554756530841,"ema200":88.17317753353137,"rsi":65.22461112977689,"bbMid":108.68631266932351,"bbUpper":131.6131966139332,"bbLower":85.75942872471383,"adx":34.405960642002455,"plusDi":40.22710968181481,"minusDi":16.234693746295854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-05","open":116.58999633789062,"high":119.31999969482422,"low":116.41999816894531,"close":117.93000030517578,"volume":52602900,"ema21":109.52664790894644,"ema55":99.30961253857322,"ema100":92.66586227985819,"ema200":88.46926532230395,"rsi":65.28749077551889,"bbMid":109.52664790894644,"bbUpper":131.2722454880462,"bbLower":87.78105032984669,"adx":34.65393499853827,"plusDi":38.55008494833888,"minusDi":17.369200695764334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-06","open":117.91000366210938,"high":124.41999816894531,"low":117.73999786376953,"close":124.2300033569336,"volume":75257500,"ema21":110.86331658603618,"ema55":100.1996264963718,"ema100":93.29089477643394,"ema200":88.8250935614545,"rsi":70.46381820742981,"bbMid":110.86331658603618,"bbUpper":132.2375220051245,"bbLower":89.48911116694784,"adx":35.43320191902496,"plusDi":42.09253920604643,"minusDi":15.741312689636878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-07","open":124.02999877929688,"high":125.33999633789062,"low":117.06999969482422,"close":117.83000183105469,"volume":81755200,"ema21":111.49665160831059,"ema55":100.82928275832477,"ema100":93.77681768840662,"ema200":89.11369961388833,"rsi":60.58069940438029,"bbMid":111.49665160831059,"bbUpper":132.21415960240986,"bbLower":90.7791436142113,"adx":36.24807173695893,"plusDi":38.652718018731456,"minusDi":13.992821248930634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-08","open":118.30000305175781,"high":122.20999908447266,"low":117.05000305175781,"close":121.05000305175781,"volume":65246900,"ema21":112.36513810316943,"ema55":101.55145134023309,"ema100":94.31688076490863,"ema200":89.43147377744923,"rsi":63.36481268556914,"bbMid":112.36513810316943,"bbUpper":132.4208774610013,"bbLower":92.30939874533755,"adx":36.998977140475034,"plusDi":35.96817892647271,"minusDi":13.047895966940716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-09","open":123.56999969482422,"high":127.25,"low":123.55000305175781,"close":124.91999816894531,"volume":75105000,"ema21":113.50648901823996,"ema55":102.38604229840138,"ema100":94.92288308974103,"ema200":89.78459342313576,"rsi":66.43330884704405,"bbMid":113.50648901823996,"bbUpper":133.27039750561357,"bbLower":93.74258053086633,"adx":38.18951565935253,"plusDi":39.705432891572066,"minusDi":11.971970645041386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-12","open":128.52000427246094,"high":130.47999572753906,"low":126.4000015258789,"close":129.19000244140625,"volume":85394700,"ema21":114.93226296580053,"ema55":103.34332658922298,"ema100":95.60143990858589,"ema200":90.1766870452081,"rsi":69.47162798447059,"bbMid":114.93226296580053,"bbUpper":134.5886655212947,"bbLower":95.27586041030636,"adx":39.566951588816565,"plusDi":41.061769724722474,"minusDi":11.088895346725389,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-13","open":132.32000732421875,"high":132.8300018310547,"low":122.44999694824219,"close":124.52999877929688,"volume":132461900,"ema21":115.80478440339111,"ema55":104.0999934531542,"ema100":96.17428265850096,"ema200":90.51851104256222,"rsi":62.79172851330711,"bbMid":115.80478440339111,"bbUpper":133.9701169796648,"bbLower":97.63945182711744,"adx":39.74766023106416,"plusDi":35.75876254561402,"minusDi":14.571356472889756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-14","open":126.52999877929688,"high":127.7300033569336,"low":123.80999755859375,"close":127.33000183105469,"volume":95888100,"ema21":116.85253144226961,"ema55":104.9296366095078,"ema100":96.79122759261094,"ema200":90.88479453299499,"rsi":64.97116904832728,"bbMid":116.85253144226961,"bbUpper":133.716821531359,"bbLower":99.98824135318023,"adx":39.91546111315122,"plusDi":33.97429427161143,"minusDi":13.844202581535553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-15","open":125.38999938964844,"high":125.69999694824219,"low":122.26000213623047,"close":124.23999786376953,"volume":85587100,"ema21":117.5241192987696,"ema55":105.61929236858857,"ema100":97.33476759798042,"ema200":91.21668710345045,"rsi":60.7426847006949,"bbMid":117.5241192987696,"bbUpper":133.11776314764532,"bbLower":101.93047544989389,"adx":39.63942668430957,"plusDi":31.76629549556437,"minusDi":14.93134049870249,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-16","open":125.81999969482422,"high":125.8499984741211,"low":119.9000015258789,"close":120.08000183105469,"volume":82007100,"ema21":117.75647225625006,"ema55":106.13574627796237,"ema100":97.78516827586307,"ema200":91.50388426491917,"rsi":55.505271481297,"bbMid":117.75647225625006,"bbUpper":131.96569470731743,"bbLower":103.54724980518272,"adx":38.749345395894544,"plusDi":29.3551358221696,"minusDi":16.80861765270885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-20","open":119.08999633789062,"high":121.75,"low":117.69999694824219,"close":118.93000030517578,"volume":58851800,"ema21":117.86315662433422,"ema55":106.59268392179142,"ema100":98.20387782099797,"ema200":91.77678094193665,"rsi":54.11615091912214,"bbMid":117.86315662433422,"bbUpper":131.19473332974871,"bbLower":104.53157991891973,"adx":37.364637183687904,"plusDi":27.807918993419502,"minusDi":18.78578042424558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-21","open":118.48999786376953,"high":119.19000244140625,"low":111.66999816894531,"close":112.11000061035156,"volume":82835600,"ema21":117.3401424412449,"ema55":106.78973094638286,"ema100":98.479246589104,"ema200":91.97910153565223,"rsi":46.65842519281084,"bbMid":117.3401424412449,"bbUpper":129.67805379356787,"bbLower":105.0022310889219,"adx":34.769833995639985,"plusDi":25.156575324216657,"minusDi":24.63998947037522,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-22","open":112.23999786376953,"high":114,"low":109.8499984741211,"close":110.69999694824219,"volume":70754800,"ema21":116.73649285097193,"ema55":106.92938330359212,"ema100":98.7212416457206,"ema200":92.16537910194666,"rsi":45.269416469816235,"bbMid":116.73649285097193,"bbUpper":128.6298105449935,"bbLower":104.84317515695037,"adx":32.55521161479301,"plusDi":23.807529450271627,"minusDi":25.67043449478577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-23","open":109.30999755859375,"high":111.0999984741211,"low":107.45999908447266,"close":110.01000213623047,"volume":73622000,"ema21":116.12499369508633,"ema55":107.03940540475777,"ema100":98.94478145741385,"ema200":92.34293754009875,"rsi":44.57017131123061,"bbMid":116.12499369508633,"bbUpper":127.68466416800428,"bbLower":104.56532322216839,"adx":30.931736939969916,"plusDi":22.659725834907842,"minusDi":27.598370972054443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-26","open":110.94999694824219,"high":112.55000305175781,"low":107.19999694824219,"close":107.51000213623047,"volume":68557000,"ema21":115.34181264428126,"ema55":107.0562124308818,"ema100":99.11438978768744,"ema200":92.4938536057319,"rsi":42.036611620889715,"bbMid":115.34181264428126,"bbUpper":127.051659303931,"bbLower":103.63196598463152,"adx":29.1141511067633,"plusDi":22.974748739656672,"minusDi":25.64161661039415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-27","open":108.56999969482422,"high":110.97000122070312,"low":107.08000183105469,"close":110.38999938964844,"volume":59381600,"ema21":114.89164780295101,"ema55":107.17527625083774,"ema100":99.33766918574608,"ema200":92.67192470805944,"rsi":45.85501514489611,"bbMid":114.89164780295101,"bbUpper":127.2838969024527,"bbLower":102.49939870344933,"adx":27.45009060076374,"plusDi":21.766328525630055,"minusDi":24.455173842261942,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-28","open":108.20999908447266,"high":111.77999877929688,"low":107.62999725341797,"close":110.16999816894531,"volume":67534100,"ema21":114.4624069271323,"ema55":107.28223060505587,"ema100":99.55217074976983,"ema200":92.84603489174985,"rsi":45.60785105838603,"bbMid":114.4624069271323,"bbUpper":126.97488568354615,"bbLower":101.94992817071847,"adx":25.716818106704828,"plusDi":21.63820547186146,"minusDi":23.061569538284985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-29","open":112.06999969482422,"high":112.76000213623047,"low":109.83999633789062,"close":111.23999786376953,"volume":58347200,"ema21":114.16946064864477,"ema55":107.42357943572422,"ema100":99.78361287083912,"ema200":93.02905939893414,"rsi":47.101287934503866,"bbMid":114.16946064864477,"bbUpper":126.69810047778668,"bbLower":101.64082081950286,"adx":23.88390363381633,"plusDi":22.131757142665716,"minusDi":22.10697660084143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-06-30","open":113.02999877929688,"high":114.69000244140625,"low":112.41000366210938,"close":113.91000366210938,"volume":53378800,"ema21":114.14587364986882,"ema55":107.65523744380941,"ema100":100.06334338155735,"ema200":93.23682998861747,"rsi":50.73618352884036,"bbMid":114.14587364986882,"bbUpper":126.79385949787596,"bbLower":101.49788780186168,"adx":22.627682186637806,"plusDi":23.823390496411143,"minusDi":21.000893471457225,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-03","open":115.16000366210938,"high":116.7300033569336,"low":114.51000213623047,"close":115.81999969482422,"volume":31860000,"ema21":114.29806692668294,"ema55":107.94683609563137,"ema100":100.37535637785966,"ema200":93.46153814489814,"rsi":53.2129087827708,"bbMid":114.29806692668294,"bbUpper":126.94935044888499,"bbLower":101.64678340448089,"adx":21.905356888040757,"plusDi":25.870065582997483,"minusDi":20.114978457575905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-05","open":116.0999984741211,"high":117.66000366210938,"low":113.86000061035156,"close":113.94999694824219,"volume":49501600,"ema21":114.26642420137013,"ema55":108.16123469751032,"ema100":100.64416114162961,"ema200":93.66540340662296,"rsi":50.53417578131678,"bbMid":114.26642420137013,"bbUpper":127.0127180963917,"bbLower":101.52013030634856,"adx":21.43179471374564,"plusDi":25.78951341824672,"minusDi":18.954628138510937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-06","open":112.06999969482422,"high":113.79000091552734,"low":110.30999755859375,"close":113.4800033569336,"volume":42342000,"ema21":114.19493139733045,"ema55":108.35119072106114,"ema100":100.89833623500196,"ema200":93.86256360513352,"rsi":49.85488684907226,"bbMid":114.19493139733045,"bbUpper":127.0485652808243,"bbLower":101.3412975138366,"adx":20.046679274926326,"plusDi":24.341039359622073,"minusDi":23.367695965372196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-07","open":114.16000366210938,"high":115.33000183105469,"low":113.04000091552734,"close":113.16999816894531,"volume":37211300,"ema21":114.10175564929543,"ema55":108.52329098705701,"ema100":101.1413394416147,"ema200":94.05467738188786,"rsi":49.38335433237251,"bbMid":114.10175564929543,"bbUpper":126.66641459682728,"bbLower":101.53709670176357,"adx":19.116707670551076,"plusDi":25.913950673299894,"minusDi":22.51108613942067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-10","open":113,"high":113.61000061035156,"low":109.87999725341797,"close":113.58000183105469,"volume":49330200,"ema21":114.0543234840008,"ema55":108.70388780291407,"ema100":101.38764958794025,"ema200":94.24895921720297,"rsi":50.05615947819714,"bbMid":114.0543234840008,"bbUpper":126.67601031397011,"bbLower":101.4326366540315,"adx":18.02233332925877,"plusDi":24.348302765898655,"minusDi":26.26948410840833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-11","open":111.66000366210938,"high":113.2699966430664,"low":109.5,"close":111.31999969482422,"volume":59899500,"ema21":113.80574859407565,"ema55":108.79732037048228,"ema100":101.58432978807656,"ema200":94.41882031648278,"rsi":46.395357278456956,"bbMid":113.80574859407565,"bbUpper":126.43833844884799,"bbLower":101.17315873930332,"adx":17.094952612677176,"plusDi":22.73057056570496,"minusDi":25.142917192274176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-12","open":112.88999938964844,"high":115.4000015258789,"low":112.30999755859375,"close":114.58000183105469,"volume":57993100,"ema21":113.87613525198283,"ema55":109.00384470835986,"ema100":101.84166982853156,"ema200":94.61942908777206,"rsi":51.86403283765602,"bbMid":113.87613525198283,"bbUpper":125.8740492717443,"bbLower":101.87822123222136,"adx":16.05700661712182,"plusDi":24.69877016149047,"minusDi":23.464016618731275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-13","open":115.76000213623047,"high":116.16000366210938,"low":113.58000183105469,"close":115.91999816894531,"volume":49206700,"ema21":114.06194097170669,"ema55":109.25085018909506,"ema100":102.12044860754965,"ema200":94.83137504877877,"rsi":53.94390790128991,"bbMid":114.06194097170669,"bbUpper":124.39954929464038,"bbLower":103.724332648773,"adx":15.281527989457567,"plusDi":24.905748619158068,"minusDi":22.44344570627852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-14","open":116.16999816894531,"high":122.12000274658203,"low":115.25,"close":115.94000244140625,"volume":91927200,"ema21":114.23267383258846,"ema55":109.48974848382046,"ema100":102.39410313891315,"ema200":95.04141114223775,"rsi":53.975878949991845,"bbMid":114.23267383258846,"bbUpper":123.65337591773452,"bbLower":104.8119717474424,"adx":15.821041697485928,"plusDi":31.764454541322337,"minusDi":19.95456198218543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-17","open":115.94999694824219,"high":118.83999633789062,"low":112.7300033569336,"close":118.31999969482422,"volume":68593300,"ema21":114.60424891097354,"ema55":109.80511459849917,"ema100":102.70946742714901,"ema200":95.27303888902965,"rsi":57.73502176119706,"bbMid":114.60424891097354,"bbUpper":122.31262788168378,"bbLower":106.8958699402633,"adx":15.636885057966866,"plusDi":28.714554282241696,"minusDi":21.99867768015637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-18","open":117.55000305175781,"high":118.43000030517578,"low":115.19000244140625,"close":117.93000030517578,"volume":57980100,"ema21":114.9065899468101,"ema55":110.09528908802335,"ema100":103.010864117803,"ema200":95.49848129118035,"rsi":56.91467077483239,"bbMid":114.9065899468101,"bbUpper":121.4014957501129,"bbLower":108.4116841435073,"adx":15.465882464127738,"plusDi":27.22192563044838,"minusDi":20.855151080919736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-19","open":121.30000305175781,"high":121.66999816894531,"low":115.55000305175781,"close":116.43000030517578,"volume":70363100,"ema21":115.0450817975706,"ema55":110.32152877435023,"ema100":103.27658958685988,"ema200":95.70675511221515,"rsi":53.75122253963568,"bbMid":115.0450817975706,"bbUpper":121.03001198744614,"bbLower":109.06015160769506,"adx":15.953401247669275,"plusDi":29.681421010173626,"minusDi":18.860803212042246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-20","open":114.95999908447266,"high":115.05000305175781,"low":109.23999786376953,"close":110.25,"volume":76340400,"ema21":114.60916527051873,"ema55":110.31897417526629,"ema100":103.41467692177355,"ema200":95.85146401657121,"rsi":43.11776175666311,"bbMid":114.60916527051873,"bbUpper":120.2511945195982,"bbLower":108.96713602143926,"adx":14.838311934230651,"plusDi":26.47785933626155,"minusDi":26.297288713591517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-21","open":110.97000122070312,"high":112.30000305175781,"low":109.54000091552734,"close":110.94999694824219,"volume":76815400,"ema21":114.27651360485723,"ema55":110.34151070287257,"ema100":103.56389117972341,"ema200":96.00169817509531,"rsi":44.45805462790321,"bbMid":114.27651360485723,"bbUpper":119.98163258638111,"bbLower":108.57139462333335,"adx":13.802871857466215,"plusDi":25.346921625149093,"minusDi":25.17406363982271,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-24","open":110.62000274658203,"high":111.30999755859375,"low":108.55000305175781,"close":110.61000061035156,"volume":45583600,"ema21":113.94319424172035,"ema55":110.35109962813968,"ema100":103.70341809914179,"ema200":96.14705441823219,"rsi":43.91678169102808,"bbMid":113.94319424172035,"bbUpper":119.65571572066803,"bbLower":108.23067276277267,"adx":13.019182159501547,"plusDi":24.232284123853447,"minusDi":25.644400852034817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-25","open":111.13999938964844,"high":114.05000305175781,"low":111,"close":113,"volume":44916300,"ema21":113.85744931065486,"ema55":110.44570321284898,"ema100":103.88750882985184,"ema200":96.3147454190458,"rsi":48.64958095050136,"bbMid":113.85744931065486,"bbUpper":119.39950871830719,"bbLower":108.31538990300253,"adx":12.519734676474132,"plusDi":27.321125091571314,"minusDi":24.215080548061895,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-26","open":111.91000366210938,"high":112.36000061035156,"low":109.30000305175781,"close":110.08999633789062,"volume":51721700,"ema21":113.51495358585811,"ema55":110.43299939588618,"ema100":104.01033036466448,"ema200":96.45181259236766,"rsi":43.8026586569724,"bbMid":113.51495358585811,"bbUpper":118.64038482629869,"bbLower":108.38952234541753,"adx":11.643785796953157,"plusDi":25.664238844603126,"minusDi":25.532943484581764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-27","open":111.79000091552734,"high":115.08000183105469,"low":110.51000213623047,"close":111.0999984741211,"volume":70678000,"ema21":113.29541221206382,"ema55":110.45682079153744,"ema100":104.15071983217847,"ema200":96.59756568571844,"rsi":45.82026874200645,"bbMid":113.29541221206382,"bbUpper":118.35029771202385,"bbLower":108.2405267121038,"adx":11.44124560046349,"plusDi":27.9992245037704,"minusDi":23.466048469041983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-28","open":113.37999725341797,"high":114.86000061035156,"low":112.44000244140625,"close":112.95999908447266,"volume":55526000,"ema21":113.26492010955553,"ema55":110.54622001628513,"ema100":104.32516100549122,"ema200":96.7603759682931,"rsi":49.42159198113712,"bbMid":113.26492010955553,"bbUpper":118.11390950909674,"bbLower":108.41593071001432,"adx":11.253172560865945,"plusDi":26.273366692404355,"minusDi":22.01961329914159,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-07-31","open":114.16000366210938,"high":114.68000030517578,"low":112.3499984741211,"close":114.4000015258789,"volume":54187300,"ema21":113.3681093292213,"ema55":110.6838550701992,"ema100":104.52466279797414,"ema200":96.93589463055766,"rsi":52.07742188142696,"bbMid":113.3681093292213,"bbUpper":118.11609243529635,"bbLower":108.62012622314624,"adx":11.053045041769074,"plusDi":25.23531129674698,"minusDi":21.302242397150632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-01","open":114.26000213623047,"high":118.19000244140625,"low":113.16000366210938,"close":117.5999984741211,"volume":95279300,"ema21":113.75282652421218,"ema55":110.93086019176785,"ema100":104.78358033611566,"ema200":97.14150760412547,"rsi":57.42722805852189,"bbMid":113.75282652421218,"bbUpper":118.78352357866272,"bbLower":108.72212946976164,"adx":11.658839251441908,"plusDi":28.982845275324223,"minusDi":19.510145031371948,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-02","open":119.48999786376953,"high":119.5,"low":107.37999725341797,"close":109.3499984741211,"volume":173372000,"ema21":113.35256942874935,"ema55":110.87440084470904,"ema100":104.87400445766033,"ema200":97.26298512521996,"rsi":43.839364158486475,"bbMid":113.35256942874935,"bbUpper":118.65452201676572,"bbLower":108.05061684073297,"adx":10.939814193572033,"plusDi":23.78955969461347,"minusDi":24.559513090169283,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-03","open":108.94999694824219,"high":114.95999908447266,"low":108.94999694824219,"close":113.1500015258789,"volume":90605400,"ema21":113.33415416485204,"ema55":110.95567229760796,"ema100":105.03788558772406,"ema200":97.42106489040064,"rsi":49.73843998437734,"bbMid":113.33415416485204,"bbUpper":118.63607939605241,"bbLower":108.03222893365167,"adx":10.27214806840715,"plusDi":21.711982110372254,"minusDi":22.414694332234582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-04","open":114.4800033569336,"high":118.8499984741211,"low":113.95999908447266,"close":115.81999969482422,"volume":83169700,"ema21":113.56014012212223,"ema55":111.12939827607997,"ema100":105.25139279776565,"ema200":97.60413886855412,"rsi":53.43914611997167,"bbMid":113.56014012212223,"bbUpper":118.95079369296768,"bbLower":108.16948655127679,"adx":10.304382333456404,"plusDi":25.52277941670776,"minusDi":20.579079835027155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-07","open":116.36000061035156,"high":119.08000183105469,"low":115.48999786376953,"close":116.80999755859375,"volume":65854800,"ema21":113.85558170725601,"ema55":111.33227682188404,"ema100":105.4802760603563,"ema200":97.79524194009682,"rsi":54.76896691703816,"bbMid":113.85558170725601,"bbUpper":119.40616585474784,"bbLower":108.30499755976417,"adx":10.383161879632913,"plusDi":24.516835808502893,"minusDi":19.4961448367147,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-08","open":114.94000244140625,"high":115.45999908447266,"low":111.41000366210938,"close":113.2300033569336,"volume":54141800,"ema21":113.79871094813578,"ema55":111.40005276956438,"ema100":105.63373600682318,"ema200":97.94882165568724,"rsi":49.286989691195245,"bbMid":113.79871094813578,"bbUpper":119.35411440503975,"bbLower":108.2433074912318,"adx":9.842526823029143,"plusDi":22.59109945565231,"minusDi":23.899470113296598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-09","open":112.88999938964844,"high":113.1500015258789,"low":108.77999877929688,"close":110.47000122070312,"volume":56257100,"ema21":113.49610097291462,"ema55":111.36683664281934,"ema100":105.72950363482082,"ema200":98.07341050708044,"rsi":45.50537598575756,"bbMid":113.49610097291462,"bbUpper":119.13489537160363,"bbLower":107.8573065742256,"adx":9.905595126129564,"plusDi":21.118935100950715,"minusDi":26.193412983030967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-10","open":111.30000305175781,"high":113.88999938964844,"low":109.47000122070312,"close":110.2300033569336,"volume":57297800,"ema21":113.19918300782544,"ema55":111.32623545403771,"ema100":105.81862244119928,"ema200":98.19437162996455,"rsi":45.18075173252353,"bbMid":113.19918300782544,"bbUpper":119.0186200367218,"bbLower":107.37974597892908,"adx":9.773771970468479,"plusDi":20.833723446991453,"minusDi":24.48657136192255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-11","open":108.8499984741211,"high":109.06999969482422,"low":106.4800033569336,"close":107.56999969482422,"volume":55667700,"ema21":112.68743907027986,"ema55":111.19208417692295,"ema100":105.85330317889482,"ema200":98.2876614614557,"rsi":41.63554133757215,"bbMid":112.68743907027986,"bbUpper":118.93056166249801,"bbLower":106.44431647806172,"adx":10.27403075193805,"plusDi":19.66302427498262,"minusDi":27.591022276347044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-14","open":106.75,"high":111.98999786376953,"low":105.41999816894531,"close":111.9800033569336,"volume":57421800,"ema21":112.62312673270293,"ema55":111.22022414763762,"ema100":105.97462397449955,"ema200":98.42390366937092,"rsi":48.807478586263045,"bbMid":112.62312673270293,"bbUpper":118.75637271029217,"bbLower":106.48988075511369,"adx":9.98220355705675,"plusDi":22.038546186716225,"minusDi":24.94617198979911,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-15","open":111.98999786376953,"high":113.18000030517578,"low":110.16999816894531,"close":111.3499984741211,"volume":53816600,"ema21":112.50738780010458,"ema55":111.22485894501203,"ema100":106.081067033898,"ema200":98.55252152812466,"rsi":47.90189127513026,"bbMid":112.50738780010458,"bbUpper":118.18267393453338,"bbLower":106.83210166567578,"adx":9.420922659309309,"plusDi":22.828676428531516,"minusDi":23.819612496848197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-16","open":110.08999633789062,"high":110.44000244140625,"low":106.9800033569336,"close":107.19000244140625,"volume":54327300,"ema21":112.02398913113201,"ema55":111.08075692702612,"ema100":106.10302615087835,"ema200":98.63846661183891,"rsi":42.31838820979817,"bbMid":112.02398913113201,"bbUpper":117.6328011239066,"bbLower":106.41517713835742,"adx":9.595325513969414,"plusDi":21.3231110502152,"minusDi":27.062936207734168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-17","open":107.62000274658203,"high":107.8499984741211,"low":104.0999984741211,"close":104.44000244140625,"volume":59064300,"ema21":111.3345357957024,"ema55":110.84358712396826,"ema100":106.07009498831454,"ema200":98.69619333651123,"rsi":39.07583696793952,"bbMid":111.3345357957024,"bbUpper":117.48722680961833,"bbLower":105.18184478178645,"adx":10.312568004358734,"plusDi":20.09818272736176,"minusDi":29.920141119677588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-18","open":102.4000015258789,"high":106.06999969482422,"low":101.68000030517578,"close":105.44999694824219,"volume":59916700,"ema21":110.79957771866056,"ema55":110.65095890340662,"ema100":106.0578158192042,"ema200":98.7633953624986,"rsi":40.86789500435786,"bbMid":110.79957771866056,"bbUpper":117.46383675461536,"bbLower":104.13531868270576,"adx":11.402884313725322,"plusDi":18.740905524446557,"minusDi":31.622301015640307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-21","open":106.19999694824219,"high":108.54000091552734,"low":105.66999816894531,"close":108.22000122070312,"volume":49319200,"ema21":110.56507076430078,"ema55":110.56413898616721,"ema100":106.10063137170913,"ema200":98.85749094317725,"rsi":45.594521083796074,"bbMid":110.56507076430078,"bbUpper":117.35849645022006,"bbLower":103.77164507838151,"adx":11.741301656329437,"plusDi":21.72093482246179,"minusDi":30.082363903967618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-22","open":109.4000015258789,"high":109.72000122070312,"low":104.8499984741211,"close":105.66000366210938,"volume":47295200,"ema21":110.11915557319247,"ema55":110.38899129602228,"ema100":106.09190607052894,"ema200":98.92517763689797,"rsi":42.234521086679436,"bbMid":110.11915557319247,"bbUpper":117.3088657028568,"bbLower":102.92944544352814,"adx":11.746770685380174,"plusDi":21.91248464550888,"minusDi":27.785757309388977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-23","open":105.6500015258789,"high":110.08000183105469,"low":105,"close":109.43000030517578,"volume":54656300,"ema21":110.05650509428186,"ema55":110.35474161777776,"ema100":106.15800694646254,"ema200":99.0297032355873,"rsi":48.27925871647535,"bbMid":110.05650509428186,"bbUpper":117.21357876261084,"bbLower":102.89943142595288,"adx":11.65535586823202,"plusDi":20.74142409500794,"minusDi":25.59102445543291,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-24","open":111.05999755859375,"high":111.63999938964844,"low":100.87000274658203,"close":101.80000305175781,"volume":109179100,"ema21":109.30591399950694,"ema55":110.0492152404199,"ema100":106.0717098396367,"ema200":99.0572684078875,"rsi":39.312964717551694,"bbMid":109.30591399950694,"bbUpper":117.42304299457953,"bbLower":101.18878500443435,"adx":12.401050871995505,"plusDi":17.5723916635917,"minusDi":27.540017152505413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-25","open":101.16999816894531,"high":104.12000274658203,"low":99.58000183105469,"close":102.25,"volume":74793100,"ema21":108.66446727227904,"ema55":109.77067183897633,"ema100":105.99603241706963,"ema200":99.08903688144086,"rsi":40.02046295343473,"bbMid":108.66446727227904,"bbUpper":117.47953652591805,"bbLower":99.84939801864003,"adx":13.326407863837389,"plusDi":16.43261478495523,"minusDi":27.59671247193588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-28","open":103.47000122070312,"high":104.06999969482422,"low":100.88999938964844,"close":102.61000061035156,"volume":55386800,"ema21":108.11406121210382,"ema55":109.51493358081116,"ema100":105.92898228228313,"ema200":99.12407134640515,"rsi":40.616908220916635,"bbMid":108.11406121210382,"bbUpper":117.35240961413504,"bbLower":98.8757128100726,"adx":14.185667927690567,"plusDi":15.666124850473787,"minusDi":26.309479574960566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-29","open":102.11000061035156,"high":106.56999969482422,"low":101.79000091552734,"close":105.91999816894531,"volume":50850300,"ema21":107.91460093545304,"ema55":109.38654303038739,"ema100":105.92880437904871,"ema200":99.19169250881848,"rsi":45.93987385354835,"bbMid":107.91460093545304,"bbUpper":116.99685519231667,"bbLower":98.8323466785894,"adx":14.213592081888958,"plusDi":18.23811852789222,"minusDi":24.46240574852173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-30","open":105.4000015258789,"high":107.66999816894531,"low":104.5,"close":106.58999633789062,"volume":54847300,"ema21":107.79418233567463,"ema55":109.28666636279821,"ema100":105.94189728912478,"ema200":99.26530747229184,"rsi":46.975956326581844,"bbMid":107.79418233567463,"bbUpper":116.08345977890923,"bbLower":99.50490489244004,"adx":13.919108137113,"plusDi":19.024127648579558,"minusDi":23.294414202488134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-08-31","open":106.19000244140625,"high":108.05999755859375,"low":104.86000061035156,"close":105.72000122070312,"volume":58919000,"ema21":107.60562041613177,"ema55":109.15928546486626,"ema100":105.93750330757187,"ema200":99.32953328073374,"rsi":45.7498315888085,"bbMid":107.60562041613177,"bbUpper":115.97187565778324,"bbLower":99.2393651744803,"adx":13.529840119035683,"plusDi":18.68677717310082,"minusDi":22.144962521475463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-01","open":107,"high":110.05999755859375,"low":106.61000061035156,"close":109.44999694824219,"volume":54856100,"ema21":107.77329100995999,"ema55":109.16966801784396,"ema100":106.0070576370901,"ema200":99.43023441175373,"rsi":51.58454158811796,"bbMid":107.77329100995999,"bbUpper":115.88181743246808,"bbLower":99.6647645874519,"adx":12.585572636163395,"plusDi":20.528525019347263,"minusDi":20.656237055082634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-05","open":109,"high":111.81999969482422,"low":106.30000305175781,"close":110.77999877929688,"volume":66042200,"ema21":108.0466280798997,"ema55":109.227179830753,"ema100":106.1015713230744,"ema200":99.54316739053526,"rsi":53.50477968807491,"bbMid":108.0466280798997,"bbUpper":115.51153845992373,"bbLower":100.58171769987568,"adx":12.141238192267064,"plusDi":21.486002075368994,"minusDi":18.914551133874483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-06","open":110.55999755859375,"high":111.33000183105469,"low":108.22000122070312,"close":109.27999877929688,"volume":47736700,"ema21":108.1587526889358,"ema55":109.22906622177243,"ema100":106.16451048062335,"ema200":99.6400512849508,"rsi":51.04580102138915,"bbMid":108.1587526889358,"bbUpper":114.53233491860158,"bbLower":101.78517045927003,"adx":11.728641922934756,"plusDi":20.44029021453559,"minusDi":17.99399037093447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-07","open":106.13999938964844,"high":107.69000244140625,"low":105.08999633789062,"close":106.58999633789062,"volume":49080100,"ema21":108.01613847520443,"ema55":109.13481372591951,"ema100":106.17293594314349,"ema200":99.70920496706961,"rsi":46.88442576536433,"bbMid":108.01613847520443,"bbUpper":113.87974218416969,"bbLower":102.15253476623917,"adx":11.353146525458717,"plusDi":19.092107435693993,"minusDi":21.734270748491358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-08","open":107.0199966430664,"high":109.73999786376953,"low":105.75,"close":106.08999633789062,"volume":46232000,"ema21":107.84103464453953,"ema55":109.02607024777564,"ema100":106.17129357472264,"ema200":99.77269542847083,"rsi":46.131629141334976,"bbMid":107.84103464453953,"bbUpper":113.54605125332492,"bbLower":102.13601803575415,"adx":10.676526729707204,"plusDi":21.137598097266405,"minusDi":20.35729925622278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-11","open":107.31999969482422,"high":107.51000213623047,"low":103,"close":105.31999969482422,"volume":50611300,"ema21":107.61184964911087,"ema55":108.89371058517023,"ema100":106.1544362701702,"ema200":99.82789248584749,"rsi":44.93505973201557,"bbMid":107.61184964911087,"bbUpper":113.1815386948061,"bbLower":102.04216060341564,"adx":10.520346306078089,"plusDi":19.624175988866842,"minusDi":23.2655107343101,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-12","open":104.19999694824219,"high":106.73999786376953,"low":103.18000030517578,"close":105.30999755859375,"volume":44413600,"ema21":107.40259036815476,"ema55":108.76572083422107,"ema100":106.13771471152512,"ema200":99.88244079502904,"rsi":44.91876093734268,"bbMid":107.40259036815476,"bbUpper":112.99915544654161,"bbLower":101.80602528976792,"adx":10.375321626993914,"plusDi":18.498291850315344,"minusDi":21.93071484143186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-13","open":105.0999984741211,"high":108.73999786376953,"low":104.83000183105469,"close":107.70999908447266,"volume":44702300,"ema21":107.43053661509275,"ema55":108.72801648601578,"ema100":106.16884905554387,"ema200":99.96032694716281,"rsi":49.639039269487284,"bbMid":107.43053661509275,"bbUpper":112.539042690035,"bbLower":102.3220305401505,"adx":9.640520408717679,"plusDi":20.573290279104917,"minusDi":20.537070172340574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-14","open":108.43000030517578,"high":109.1500015258789,"low":106.22000122070312,"close":106.62999725341797,"volume":45920600,"ema21":107.35776030948595,"ema55":108.65308722770871,"ema100":106.17798070302653,"ema200":100.02669182583202,"rsi":47.65973226281501,"bbMid":107.35776030948595,"bbUpper":111.99176707302539,"bbLower":102.72375354594652,"adx":9.080643385635815,"plusDi":20.25230805651152,"minusDi":19.535240118484673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-15","open":106.06999969482422,"high":106.76000213623047,"low":101.27999877929688,"close":101.48999786376953,"volume":71103600,"ema21":106.82432735987535,"ema55":108.39726260756802,"ema100":106.0851493596749,"ema200":100.04125208491597,"rsi":39.572397561119615,"bbMid":106.82432735987535,"bbUpper":111.86910706735962,"bbLower":101.77954765239109,"adx":9.627308179792774,"plusDi":18.440447133311267,"minusDi":25.85238828975078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-18","open":100.81999969482422,"high":102.98999786376953,"low":99.44999694824219,"close":102.37000274658203,"volume":49061300,"ema21":106.41938875866686,"ema55":108.18200332681852,"ema100":106.01158210000969,"ema200":100.06442373329077,"rsi":41.405625384593826,"bbMid":106.41938875866686,"bbUpper":111.66200877256185,"bbLower":101.17676874477186,"adx":10.537696693771652,"plusDi":17.35999117915216,"minusDi":27.366546453515536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-19","open":101.75,"high":102.86000061035156,"low":100.69999694824219,"close":101.61000061035156,"volume":41704100,"ema21":105.98217165427455,"ema55":107.94728894408756,"ema100":105.92442207051151,"ema200":100.07980260768939,"rsi":40.26938431991898,"bbMid":105.98217165427455,"bbUpper":111.53842261044554,"bbLower":100.42592069810357,"adx":11.38305745675204,"plusDi":16.71639416682694,"minusDi":26.351970619151427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-20","open":102.36000061035156,"high":103.94000244140625,"low":100.27999877929688,"close":100.33999633789062,"volume":55180600,"ema21":105.46924662551237,"ema55":107.67559992243767,"ema100":105.81383938273683,"ema200":100.08239160002971,"rsi":38.374307846729586,"bbMid":105.46924662551237,"bbUpper":111.36271332954888,"bbLower":99.57577992147586,"adx":11.780831135131312,"plusDi":17.52694310215655,"minusDi":24.682188162638877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-21","open":98.5999984741211,"high":98.87000274658203,"low":95.83999633789062,"close":96.11000061035156,"volume":59704300,"ema21":104.61840607867957,"ema55":107.2625428041489,"ema100":105.62168415952128,"ema200":100.04286532152545,"rsi":32.832241572329266,"bbMid":104.61840607867957,"bbUpper":111.70739407410308,"bbLower":97.52941808325606,"adx":13.122834202182453,"plusDi":16.170256943272364,"minusDi":30.409016336758064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-22","open":96.91999816894531,"high":98.41999816894531,"low":95.61000061035156,"close":96.19999694824219,"volume":52169400,"ema21":103.85309615773072,"ema55":106.86745188072366,"ema100":105.43511609593159,"ema200":100.00462782527389,"rsi":33.053768684333534,"bbMid":103.85309615773072,"bbUpper":111.55339189782026,"bbLower":96.15280041764117,"adx":14.413931412897487,"plusDi":15.370182577318777,"minusDi":29.309408637819725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-25","open":95.94999694824219,"high":97.44999694824219,"low":94.45999908447266,"close":97.37999725341797,"volume":43223700,"ema21":103.26463262097501,"ema55":106.52861421546275,"ema100":105.27560879211944,"ema200":99.97851209819075,"rsi":36.03273621914644,"bbMid":103.26463262097501,"bbUpper":111.45228677454782,"bbLower":95.0769784674022,"adx":15.841502911994912,"plusDi":14.54549121407166,"minusDi":29.800472887128823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-26","open":96.5,"high":97.83000183105469,"low":95.2699966430664,"close":95.95999908447266,"volume":42866500,"ema21":102.60057502674752,"ema55":106.15116367507025,"ema100":105.09114127315613,"ema200":99.93852689407416,"rsi":34.06811817029214,"bbMid":102.60057502674752,"bbUpper":111.46668221399757,"bbLower":93.73446783949747,"adx":17.010718509974396,"plusDi":14.559558909773152,"minusDi":28.39565828759393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-27","open":96.81999969482422,"high":99.2300033569336,"low":96.3499984741211,"close":98.06999969482422,"volume":51261500,"ema21":102.18870454202722,"ema55":105.86255067577575,"ema100":104.95210876665449,"ema200":99.91993458363386,"rsi":39.358984981860125,"bbMid":102.18870454202722,"bbUpper":111.37440278482518,"bbLower":93.00300629922927,"adx":17.52310745619025,"plusDi":16.28015577749475,"minusDi":26.666427902763985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-28","open":97.94000244140625,"high":104.19999694824219,"low":97.76000213623047,"close":102.76000213623047,"volume":72542100,"ema21":102.24064068695479,"ema55":105.751745370792,"ema100":104.90870071456689,"ema200":99.94819396226667,"rsi":49.130539519327684,"bbMid":102.24064068695479,"bbUpper":111.370628621359,"bbLower":93.11065275255058,"adx":16.327965418409477,"plusDi":23.245465250163157,"minusDi":23.61619672769835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-09-29","open":104.69000244140625,"high":104.94000244140625,"low":102.55999755859375,"close":102.81999969482422,"volume":56078600,"ema21":102.29330968767019,"ema55":105.64704016807886,"ema100":104.86734029833435,"ema200":99.97676914368516,"rsi":49.243216832169715,"bbMid":102.29330968767019,"bbUpper":111.31429406360043,"bbLower":93.27232531173995,"adx":15.31625740490794,"plusDi":23.587147213505652,"minusDi":22.587894727216216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-02","open":102.20999908447266,"high":103.70999908447266,"low":101.69999694824219,"close":103.2699966430664,"volume":45118600,"ema21":102.38209941088802,"ema55":105.56214575647127,"ema100":104.8357097309033,"ema200":100.00953757651483,"rsi":50.13535628082925,"bbMid":102.38209941088802,"bbUpper":111.3347613948646,"bbLower":93.42943742691143,"adx":14.325965936796285,"plusDi":22.68863806326241,"minusDi":23.357306612831664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-03","open":101.80000305175781,"high":103.29000091552734,"low":99.16999816894531,"close":100.08000183105469,"volume":48117000,"ema21":102.17281781272135,"ema55":105.3663549019921,"ema100":104.74153729724293,"ema200":100.01023871337593,"rsi":44.203863882970836,"bbMid":102.17281781272135,"bbUpper":110.74517727497361,"bbLower":93.60045835046908,"adx":14.116188904781376,"plusDi":20.92878363694731,"minusDi":26.308702229710104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-04","open":100.6500015258789,"high":104.4000015258789,"low":100.33999633789062,"close":104.06999969482422,"volume":51023200,"ema21":102.34528889291252,"ema55":105.3200565017361,"ema100":104.7282395229376,"ema200":100.05063434503214,"rsi":51.87345067150474,"bbMid":102.34528889291252,"bbUpper":110.15134117441008,"bbLower":94.53923661141496,"adx":13.559575122125791,"plusDi":21.312579086001872,"minusDi":24.189976870524657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-05","open":103.41000366210938,"high":103.73999786376953,"low":100.2699966430664,"close":102.91000366210938,"volume":51789700,"ema21":102.39662659920315,"ema55":105.23398318603516,"ema100":104.69223485242615,"ema200":100.07908578102295,"rsi":49.733114350430604,"bbMid":102.39662659920315,"bbUpper":109.57236725987542,"bbLower":95.22088593853087,"adx":13.06332099887715,"plusDi":19.801916812247583,"minusDi":22.605931093305426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-06","open":102.16000366210938,"high":107.87000274658203,"low":102.02999877929688,"close":107.23999786376953,"volume":64864100,"ema21":102.83693307780008,"ema55":105.30562656738282,"ema100":104.74268560512601,"ema200":100.1503386375677,"rsi":56.884437928809895,"bbMid":102.83693307780008,"bbUpper":110.09583238520835,"bbLower":95.57803377039181,"adx":12.90393843127103,"plusDi":25.148001523867784,"minusDi":20.232411089009837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-09","open":106.01000213623047,"high":107.30999755859375,"low":104.79000091552734,"close":106.97000122070312,"volume":39593200,"ema21":103.21266654533672,"ema55":105.3650685192871,"ema100":104.78679086484041,"ema200":100.21819597670338,"rsi":56.346137980763174,"bbMid":103.21266654533672,"bbUpper":110.57306428474052,"bbLower":95.85226880593291,"adx":12.755940332779632,"plusDi":23.978080836986262,"minusDi":19.291170638707715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-10","open":107.48999786376953,"high":110.12000274658203,"low":106.4000015258789,"close":109.01000213623047,"volume":57105500,"ema21":103.73969705359978,"ema55":105.49524471989224,"ema100":104.87041881080853,"ema200":100.30567663500713,"rsi":59.46714498375536,"bbMid":103.73969705359978,"bbUpper":111.55871835962662,"bbLower":95.92067574757294,"adx":13.346812467249979,"plusDi":27.528698151539302,"minusDi":17.962698854121196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-11","open":109.13999938964844,"high":110.0999984741211,"low":106.93000030517578,"close":108.30999755859375,"volume":51085600,"ema21":104.15517891769014,"ema55":105.59577160698872,"ema100":104.93852928106169,"ema200":100.38532161932143,"rsi":57.936482639652645,"bbMid":104.15517891769014,"bbUpper":112.29208255393478,"bbLower":96.0182752814455,"adx":13.895479449258158,"plusDi":25.89238500107011,"minusDi":16.8949912498198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-12","open":108.4000015258789,"high":111.30999755859375,"low":107.51000213623047,"close":108.79000091552734,"volume":60959400,"ema21":104.57652637203898,"ema55":105.70985122515081,"ema100":105.01479604610061,"ema200":100.46895026903493,"rsi":58.72110104658468,"bbMid":104.57652637203898,"bbUpper":112.85829272813503,"bbLower":96.29476001594294,"adx":14.709676565971366,"plusDi":26.31639737980941,"minusDi":15.690956784854627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-13","open":108.6500015258789,"high":108.97000122070312,"low":104.75,"close":105.08999633789062,"volume":52881500,"ema21":104.62320545984367,"ema55":105.6877135506058,"ema100":105.01628516078952,"ema200":100.51493082693399,"rsi":50.847629100087175,"bbMid":104.62320545984367,"bbUpper":112.78358966038202,"bbLower":96.46282125930533,"adx":14.417248420153701,"plusDi":24.249592058855367,"minusDi":19.595171188849786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-16","open":105.41999816894531,"high":107.4800033569336,"low":105.02999877929688,"close":106.45999908447266,"volume":42464500,"ema21":104.7901866984463,"ema55":105.71529517681535,"ema100":105.04487355531789,"ema200":100.5740857349692,"rsi":53.342223769396846,"bbMid":104.7901866984463,"bbUpper":113.11540459206384,"bbLower":96.46496880482877,"adx":14.145707999037297,"plusDi":23.114585807395724,"minusDi":18.678015892225133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-17","open":103.54000091552734,"high":106.29000091552734,"low":101.66000366210938,"close":105.13999938964844,"volume":49642100,"ema21":104.82198785219195,"ema55":105.69474889870224,"ema100":105.04675723520562,"ema200":100.61951771163268,"rsi":50.67367586026041,"bbMid":104.82198785219195,"bbUpper":113.21228900856983,"bbLower":96.43168669581408,"adx":13.501304427908941,"plusDi":21.03709898499001,"minusDi":23.309441438731934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-18","open":103.37999725341797,"high":104.77999877929688,"low":101.73999786376953,"close":102.16999816894531,"volume":50450000,"ema21":104.5808978809877,"ema55":105.56886494406807,"ema100":104.98979170914106,"ema200":100.6349453778746,"rsi":45.19515580744148,"bbMid":104.5808978809877,"bbUpper":112.95957975205941,"bbLower":96.202216009916,"adx":12.902929683289754,"plusDi":19.687322698128085,"minusDi":21.813867769736714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-19","open":103.80999755859375,"high":105.5999984741211,"low":101.83999633789062,"close":102.4000015258789,"volume":52734200,"ema21":104.38263457597782,"ema55":105.45569125056132,"ema100":104.93850873521507,"ema200":100.65250812561595,"rsi":45.6848937028282,"bbMid":104.38263457597782,"bbUpper":112.69097538065922,"bbLower":96.07429377129641,"adx":12.05742092364938,"plusDi":19.8379020612844,"minusDi":20.265325082791545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-20","open":102.27999877929688,"high":104.33999633789062,"low":101.44000244140625,"close":101.80999755859375,"volume":61317900,"ema21":104.14875848348836,"ema55":105.32548790441963,"ema100":104.87655801884632,"ema200":100.66402543340678,"rsi":44.584287306410396,"bbMid":104.14875848348836,"bbUpper":111.9041665233533,"bbLower":96.39335044362343,"adx":11.412768110340489,"plusDi":18.73331772608578,"minusDi":19.90493843397149,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-23","open":100.80999755859375,"high":102.41999816894531,"low":99.31999969482422,"close":100.01000213623047,"volume":50817400,"ema21":103.77250790646492,"ema55":105.1356491269843,"ema100":104.78019057562621,"ema200":100.65751773890752,"rsi":41.314196053818726,"bbMid":103.77250790646492,"bbUpper":111.02782962647498,"bbLower":96.51718618645486,"adx":11.519890240410987,"plusDi":17.604861223101476,"minusDi":22.825411231359286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-24","open":100.97000122070312,"high":101.79000091552734,"low":99.37999725341797,"close":101.66999816894531,"volume":51982900,"ema21":103.58137065759949,"ema55":105.01187587848291,"ema100":104.71860260717708,"ema200":100.6675921710472,"rsi":45.298886110631315,"bbMid":103.58137065759949,"bbUpper":110.37790069728526,"bbLower":96.78484061791373,"adx":11.619360789762165,"plusDi":16.7596301384415,"minusDi":21.729535106668497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-25","open":100.41999816894531,"high":101.02999877929688,"low":95.2300033569336,"close":96.05999755859375,"volume":53424500,"ema21":102.89760946678079,"ema55":104.69216593848687,"ema100":104.54714508146256,"ema200":100.62174545848548,"rsi":36.32289382484244,"bbMid":102.89760946678079,"bbUpper":109.67290736867969,"bbLower":96.1223115648819,"adx":12.880350054974665,"plusDi":14.725143307484588,"minusDi":26.91436390655191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-26","open":95.98999786376953,"high":97.5199966430664,"low":93.12000274658203,"close":93.66999816894531,"volume":49896400,"ema21":102.05873571243211,"ema55":104.29851708957467,"ema100":104.33175603368994,"ema200":100.55257384366419,"rsi":33.29594001980607,"bbMid":102.05873571243211,"bbUpper":109.7168626120333,"bbLower":94.40060881283092,"adx":14.522463217987783,"plusDi":13.5177567917036,"minusDi":28.639557884292667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-27","open":95.80000305175781,"high":97.3499984741211,"low":94.58999633789062,"close":96.43000030517578,"volume":52458700,"ema21":101.54703249359062,"ema55":104.01749863298899,"ema100":104.17528562322431,"ema200":100.51155321144043,"rsi":39.55987207566267,"bbMid":101.54703249359062,"bbUpper":109.75554773284381,"bbLower":93.33851725433743,"adx":16.04728258364282,"plusDi":12.588090445451042,"minusDi":26.66990910699553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-30","open":96.13999938964844,"high":97.04000091552734,"low":94.69999694824219,"close":96.18000030517578,"volume":43716600,"ema21":101.059120476462,"ema55":103.73758797842423,"ema100":104.0169631416788,"ema200":100.46845318252237,"rsi":39.200780875844416,"bbMid":101.059120476462,"bbUpper":109.77688245660379,"bbLower":92.34135849632021,"adx":17.4631862803225,"plusDi":12.021916834726627,"minusDi":25.47037858231169,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-10-31","open":96.23999786376953,"high":98.81999969482422,"low":94.06999969482422,"close":98.5,"volume":79547100,"ema21":100.82647316042,"ema55":103.55053126490908,"ema100":103.90771634679407,"ema200":100.4488665836913,"rsi":44.257501036884705,"bbMid":100.82647316042,"bbUpper":109.7248496789599,"bbLower":91.92809664188009,"adx":17.909552754331138,"plusDi":14.300365369228153,"minusDi":23.19026166571589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-01","open":98.58000183105469,"high":108.1500015258789,"low":98.5,"close":108.04000091552734,"volume":138641500,"ema21":101.4822484108843,"ema55":103.71086946671689,"ema100":103.98954376399672,"ema200":100.52440025863496,"rsi":59.26185600277989,"bbMid":101.4822484108843,"bbUpper":110.60743595270338,"bbLower":92.35706086906521,"adx":17.902029967569632,"plusDi":27.7931437262702,"minusDi":19.392161663838177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-02","open":107.95999908447266,"high":109.41000366210938,"low":105.91000366210938,"close":107.83000183105469,"volume":71377000,"ema21":102.05931690362706,"ema55":103.85798133687182,"ema100":104.06559243859192,"ema200":100.59709281159435,"rsi":58.88610736886701,"bbMid":102.05931690362706,"bbUpper":111.41386312713264,"bbLower":92.70477068012148,"adx":18.16826193498591,"plusDi":28.286585804608798,"minusDi":18.22620516705203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-03","open":109.05000305175781,"high":113.38999938964844,"low":107.86000061035156,"close":112.25,"volume":65632200,"ema21":102.98574263966097,"ema55":104.15769628912639,"ema100":104.22765991505544,"ema200":100.71304213685212,"rsi":64.05242528907286,"bbMid":102.98574263966097,"bbUpper":113.12112711276714,"bbLower":92.8503581665548,"adx":19.18052315300336,"plusDi":32.32467310203971,"minusDi":16.526306027181004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-06","open":112.5999984741211,"high":113.08000183105469,"low":110.22000122070312,"close":111.75,"volume":49270400,"ema21":103.78249330878269,"ema55":104.42884999308616,"ema100":104.37661714446027,"ema200":100.82286261310236,"rsi":63.08667955481409,"bbMid":103.78249330878269,"bbUpper":114.40314068962707,"bbLower":93.16184592793832,"adx":20.120479998305278,"plusDi":30.736640183041917,"minusDi":15.71440862862884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-07","open":111.86000061035156,"high":114.6500015258789,"low":111.22000122070312,"close":113.44999694824219,"volume":50550200,"ema21":104.66135727600627,"ema55":104.75103381291316,"ema100":104.55628803166387,"ema200":100.9485057408152,"rsi":65.01791713969956,"bbMid":104.66135727600627,"bbUpper":115.99224122765729,"bbLower":93.33047332435525,"adx":21.277686608941085,"plusDi":31.633761642693273,"minusDi":14.776806343245775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-08","open":113.55000305175781,"high":115.31999969482422,"low":112.87999725341797,"close":113.58999633789062,"volume":41880600,"ema21":105.47305173617758,"ema55":105.06671104594807,"ema100":104.73517334465846,"ema200":101.07429171690549,"rsi":65.17948333088394,"bbMid":105.47305173617758,"bbUpper":117.34110420347668,"bbLower":93.60499926887849,"adx":22.472004642484226,"plusDi":31.451274944776703,"minusDi":14.13089761897857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-09","open":114.0999984741211,"high":115.80999755859375,"low":113.05999755859375,"close":113.48999786376953,"volume":61146900,"ema21":106.20186502050412,"ema55":105.36754271801313,"ema100":104.90853620642304,"ema200":101.1978310815509,"rsi":64.94874089493635,"bbMid":106.20186502050412,"bbUpper":118.59932714666873,"bbLower":93.8044028943395,"adx":23.670994291252317,"plusDi":30.76442172007317,"minusDi":13.418968403504579,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-10","open":114.3499984741211,"high":119.69999694824219,"low":114.02999877929688,"close":118.58999633789062,"volume":75135900,"ema21":107.32805877663016,"ema55":105.83977320443732,"ema100":105.17945620902636,"ema200":101.37088745226076,"rsi":70.65456597037804,"bbMid":107.32805877663016,"bbUpper":121.00597872916062,"bbLower":93.6501388240997,"adx":25.426457187438157,"plusDi":34.243678329320765,"minusDi":11.954313733309428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-13","open":118.33999633789062,"high":118.68000030517578,"low":116,"close":116.79000091552734,"volume":46741900,"ema21":108.18823533471172,"ema55":106.23085276554768,"ema100":105.4093679853927,"ema200":101.52431146682063,"rsi":66.53768282206671,"bbMid":108.18823533471172,"bbUpper":122.76247427791179,"bbLower":93.61399639151165,"adx":27.05652987675358,"plusDi":32.59044413223981,"minusDi":11.37717712793431,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-14","open":119.69999694824219,"high":122.11000061035156,"low":119.22000122070312,"close":119.87999725341797,"volume":61017400,"ema21":109.25112278186684,"ema55":106.71832221154305,"ema100":105.69591509961101,"ema200":101.70695510648827,"rsi":69.7917405799516,"bbMid":109.25112278186684,"bbUpper":125.05608961440308,"bbLower":93.4461559493306,"adx":29.056087303317256,"plusDi":35.573218494399754,"minusDi":10.312807818997474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-15","open":120.54000091552734,"high":120.58999633789062,"low":116.87000274658203,"close":118,"volume":59555600,"ema21":110.04647525624259,"ema55":107.12123927541651,"ema100":105.93956034516327,"ema200":101.86907495617496,"rsi":65.61121161366908,"bbMid":110.04647525624259,"bbUpper":126.62119903818669,"bbLower":93.47175147429849,"adx":29.933643062486784,"plusDi":33.23206232367529,"minusDi":13.791601379051585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-16","open":117.19999694824219,"high":120.7300033569336,"low":116.41000366210938,"close":119.83000183105469,"volume":49661900,"ema21":110.93588676304368,"ema55":107.57512365240359,"ema100":106.21461859240864,"ema200":102.04779064647227,"rsi":67.64298228460538,"bbMid":110.93588676304368,"bbUpper":128.26290503703,"bbLower":93.60886848905736,"adx":30.56379652895089,"plusDi":30.704857084336794,"minusDi":13.552549012850267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-17","open":119.63999938964844,"high":121.48999786376953,"low":118.81999969482422,"close":120.62000274658203,"volume":38508900,"ema21":111.81626094336535,"ema55":108.0410121914814,"ema100":106.49987372417445,"ema200":102.23258877682161,"rsi":68.50798799448631,"bbMid":111.81626094336535,"bbUpper":129.82039192327767,"bbLower":93.81212996345303,"adx":31.286860785029273,"plusDi":30.59690780773281,"minusDi":12.899611270274827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-20","open":120.69999694824219,"high":121.93000030517578,"low":120.06999969482422,"close":121.52999877929688,"volume":43138700,"ema21":112.69932801935913,"ema55":108.5227617124748,"ema100":106.79749996288975,"ema200":102.424602806697,"rsi":69.5188196992917,"bbMid":112.69932801935913,"bbUpper":131.25888604350155,"bbLower":94.13976999521672,"adx":32.03995367951757,"plusDi":30.354787420433077,"minusDi":12.449630399473465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-21","open":120.54000091552734,"high":120.6500015258789,"low":117.94000244140625,"close":119.16000366210938,"volume":41064800,"ema21":113.28666216870006,"ema55":108.90266321067604,"ema100":107.04230201633963,"ema200":102.59112420824339,"rsi":63.777174435471096,"bbMid":113.28666216870006,"bbUpper":131.7857577821228,"bbLower":94.78756655527732,"adx":31.814068839506618,"plusDi":28.302633733777604,"minusDi":15.619104750150521,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-22","open":120,"high":124.76000213623047,"low":119.94999694824219,"close":122.51000213623047,"volume":56862200,"ema21":114.12514762029373,"ema55":109.38863960087441,"ema100":107.34859310782262,"ema200":102.78932199857162,"rsi":67.82262104253184,"bbMid":114.12514762029373,"bbUpper":132.889644141651,"bbLower":95.36065109893647,"adx":32.414626370781775,"plusDi":32.90124474791375,"minusDi":14.026162145585776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-24","open":122.02999877929688,"high":123.25,"low":121.54000091552734,"close":122.30999755859375,"volume":19001000,"ema21":114.86922488741192,"ema55":109.85011667079296,"ema100":107.64485854249135,"ema200":102.98355757628329,"rsi":67.33908221620938,"bbMid":114.86922488741192,"bbUpper":132.87759922513715,"bbLower":96.86085054968669,"adx":32.97228693553728,"plusDi":31.833610394349563,"minusDi":13.571017889797748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-27","open":122.06999969482422,"high":123.88999938964844,"low":121.7699966430664,"close":122.6500015258789,"volume":32743000,"ema21":115.57656821818163,"ema55":110.30725541561746,"ema100":107.94199008671684,"ema200":103.17924358573201,"rsi":67.75988834082995,"bbMid":115.57656821818163,"bbUpper":131.94029283204313,"bbLower":99.21284360432014,"adx":33.60966729153171,"plusDi":31.76530081553386,"minusDi":13.007473177736657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-28","open":121.9800033569336,"high":122.54000091552734,"low":120.79000091552734,"close":122.01000213623047,"volume":32047100,"ema21":116.16142584709516,"ema55":110.72521065563936,"ema100":108.22056458274682,"ema200":103.36661431757777,"rsi":66.03520465821433,"bbMid":116.16142584709516,"bbUpper":130.8428497834242,"bbLower":101.4800019107661,"adx":33.754206550284046,"plusDi":30.56603246486098,"minusDi":14.505570436406554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-29","open":123.9800033569336,"high":125.7300033569336,"low":123.4800033569336,"close":123.8499984741211,"volume":37876300,"ema21":116.8603869950066,"ema55":111.193953077728,"ema100":108.53005832317007,"ema200":103.57042908530457,"rsi":68.51630618070774,"bbMid":116.8603869950066,"bbUpper":129.27269368898382,"bbLower":104.44808030102938,"adx":34.50442514965934,"plusDi":34.71614301880283,"minusDi":13.414732818283333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-11-30","open":123.61000061035156,"high":124.05000305175781,"low":119.6500015258789,"close":121.16000366210938,"volume":44494200,"ema21":117.25126123747049,"ema55":111.54988345574162,"ema100":108.78015625067381,"ema200":103.74544972785984,"rsi":61.449064023817556,"bbMid":117.25126123747049,"bbUpper":126.83127005916106,"bbLower":107.67125241577992,"adx":33.67957823899601,"plusDi":31.68138618759064,"minusDi":19.85125920054239,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-01","open":119.87999725341797,"high":121.4000015258789,"low":118.6500015258789,"close":121.38999938964844,"volume":37048000,"ema21":117.62751016039576,"ema55":111.90131616766688,"ema100":109.02985611481193,"ema200":103.9210173861861,"rsi":61.81175664655626,"bbMid":117.62751016039576,"bbUpper":126.32019847410714,"bbLower":108.93482184668437,"adx":32.56354377392919,"plusDi":29.92090379173814,"minusDi":20.768824774762436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-04","open":119.75,"high":119.9000015258789,"low":116.37000274658203,"close":118.56999969482422,"volume":39854400,"ema21":117.71319102716198,"ema55":112.13948343649392,"ema100":109.2187698490696,"ema200":104.0667784041825,"rsi":54.98153731074293,"bbMid":117.71319102716198,"bbUpper":125.05987280195797,"bbLower":110.366509252366,"adx":30.775437066481718,"plusDi":26.974230469128425,"minusDi":23.19635998781538,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-05","open":117.43000030517578,"high":118.48999786376953,"low":116.44999694824219,"close":118.37999725341797,"volume":39191600,"ema21":117.77380977500343,"ema55":112.36235892995549,"ema100":109.40018029272007,"ema200":104.20919849223459,"rsi":54.54420957647258,"bbMid":117.77380977500343,"bbUpper":124.53047332542836,"bbLower":111.0171462245785,"adx":29.115052266709064,"plusDi":25.81786455429101,"minusDi":22.201948671099327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-06","open":120.69000244140625,"high":122.83000183105469,"low":116.37999725341797,"close":116.81999969482422,"volume":60599000,"ema21":117.68709976771441,"ema55":112.52156038584366,"ema100":109.54710740959341,"ema200":104.3346791012156,"rsi":50.96018824666892,"bbMid":117.68709976771441,"bbUpper":123.70920573374093,"bbLower":111.6649938016879,"adx":28.659463695207357,"plusDi":30.925236362458318,"minusDi":19.467528109076543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-07","open":120.79000091552734,"high":128.67999267578125,"low":119.55999755859375,"close":128.3699951171875,"volume":118579100,"ema21":118.65827207221196,"ema55":113.08757591196309,"ema100":109.91983785924874,"ema200":104.57383647450885,"rsi":67.81994467882055,"bbMid":118.65827207221196,"bbUpper":125.26072917306003,"bbLower":112.05581497136389,"adx":29.2999670885953,"plusDi":34.53289539479332,"minusDi":15.650597731683987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-08","open":129.5399932861328,"high":131,"low":126.88999938964844,"close":128.9199981689453,"volume":89341000,"ema21":119.59115626282407,"ema55":113.65301956399817,"ema100":110.29607865746055,"ema200":104.81608683962763,"rsi":68.37747313990822,"bbMid":119.59115626282407,"bbUpper":126.5860882747927,"bbLower":112.59622425085544,"adx":30.23352853294262,"plusDi":36.0271236019963,"minusDi":14.583492822630042,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-11","open":130.55999755859375,"high":135.0399932861328,"low":128.25,"close":134.41000366210938,"volume":98668300,"ema21":120.93832420821363,"ema55":114.39434042464501,"ema100":110.77358212289914,"ema200":105.11055367368218,"rsi":73.34221507461089,"bbMid":120.93832420821363,"bbUpper":129.35325869825584,"bbLower":112.52338971817142,"adx":31.61419136023303,"plusDi":38.5664321621527,"minusDi":13.005790435455292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-12","open":132.25,"high":139.88999938964844,"low":131.89999389648438,"close":137.61000061035156,"volume":111677800,"ema21":122.45393115386253,"ema55":115.2234711455631,"ema100":111.30499635037344,"ema200":105.43393125514157,"rsi":75.73368742888437,"bbMid":122.45393115386253,"bbUpper":133.12563048493288,"bbLower":111.78223182279217,"adx":33.3967998564856,"plusDi":41.23512119450709,"minusDi":11.437720505516833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-13","open":137.97000122070312,"high":139.24000549316406,"low":136.02999877929688,"close":138.19000244140625,"volume":70651600,"ema21":123.88448308909378,"ema55":116.04370440612892,"ema100":111.83737270861171,"ema200":105.75986231172134,"rsi":76.15129710427084,"bbMid":123.88448308909378,"bbUpper":136.11274936342048,"bbLower":111.65621681476706,"adx":35.05207917443441,"plusDi":39.19076770474799,"minusDi":10.870661572428082,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-14","open":138.88999938964844,"high":141.82000732421875,"low":135.72999572753906,"close":138,"volume":76115200,"ema21":125.16771189917615,"ema55":116.82785782019575,"ema100":112.35544453616394,"ema200":106.08065970165445,"rsi":75.69175023428696,"bbMid":125.16771189917615,"bbUpper":138.7038226193198,"bbLower":111.6316011790325,"adx":36.83404237595751,"plusDi":39.4826783163577,"minusDi":9.870804068637478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-15","open":139.52000427246094,"high":140.88999938964844,"low":137.25,"close":139.14999389648438,"volume":70211800,"ema21":126.43882844438599,"ema55":117.62507696577748,"ema100":112.88602967201187,"ema200":106.40970780309556,"rsi":76.61171648289633,"bbMid":126.43882844438599,"bbUpper":141.00187551693452,"bbLower":111.87578137183746,"adx":38.488722491657526,"plusDi":37.27580674144115,"minusDi":9.319078657658414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-18","open":139.14999389648438,"high":139.7899932861328,"low":137.64999389648438,"close":138.89999389648438,"volume":45199500,"ema21":127.57166166730403,"ema55":118.38489542758845,"ema100":113.40115767645686,"ema200":106.7329942318855,"rsi":75.9388769031544,"bbMid":127.57166166730403,"bbUpper":142.96265994895276,"bbLower":112.1806633856553,"adx":40.02521117052183,"plusDi":36.001743429286705,"minusDi":9.000558489787593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-19","open":138.57000732421875,"high":143.47000122070312,"low":138.55999755859375,"close":140.14999389648438,"volume":63739800,"ema21":128.71514641541134,"ema55":119.16222037290616,"ema100":113.93083760160592,"ema200":107.06550169123476,"rsi":77.02535227634723,"bbMid":128.71514641541134,"bbUpper":144.93342733088866,"bbLower":112.49686549993403,"adx":41.80426648932277,"plusDi":39.034830800385926,"minusDi":8.299627279892931,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-20","open":139,"high":139.5800018310547,"low":135.3699951171875,"close":135.47000122070312,"volume":54671700,"ema21":129.3292241249833,"ema55":119.74464111747035,"ema100":114.35735569307319,"ema200":107.34813352734888,"rsi":65.16175008815989,"bbMid":129.3292241249833,"bbUpper":145.68329114128187,"bbLower":112.97515710868477,"adx":42.24011478678039,"plusDi":36.08834998089178,"minusDi":12.710637449103018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-21","open":138.13999938964844,"high":139.97999572753906,"low":137.3800048828125,"close":139.91000366210938,"volume":47179400,"ema21":130.29111317381296,"ema55":120.46483263692176,"ema100":114.86334872216301,"ema200":107.67213223515745,"rsi":69.89862517847811,"bbMid":130.29111317381296,"bbUpper":146.89507506464025,"bbLower":113.68715128298567,"adx":42.69598713124637,"plusDi":34.14939744066726,"minusDi":11.80520169660183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-22","open":140.47999572753906,"high":140.6999969482422,"low":138.30999755859375,"close":139.60000610351562,"volume":35396600,"ema21":131.1373761674223,"ema55":121.1482316893001,"ema100":115.35318352179375,"ema200":107.9898225224048,"rsi":69.19125530367472,"bbMid":131.1373761674223,"bbUpper":148.0638398798827,"bbLower":114.21091245496191,"adx":43.21456077887062,"plusDi":33.99220605531317,"minusDi":11.344028480380501,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-26","open":140.07000732421875,"high":143.85000610351562,"low":139.9199981689453,"close":143.41000366210938,"volume":47157400,"ema21":132.2530695760302,"ema55":121.9432949740433,"ema100":115.9087641186317,"ema200":108.3422621357352,"rsi":72.83049572991561,"bbMid":132.2530695760302,"bbUpper":149.7760806382775,"bbLower":114.73005851378291,"adx":44.08563777780286,"plusDi":36.78511299085343,"minusDi":10.554438511138777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-27","open":144.72000122070312,"high":146.25,"low":143.17999267578125,"close":146.07000732421875,"volume":49033400,"ema21":133.50915482586552,"ema55":122.80496327226385,"ema100":116.5060164593364,"ema200":108.71766258537184,"rsi":75.04668671764166,"bbMid":133.50915482586552,"bbUpper":151.77912846942093,"bbLower":115.2391811823101,"adx":45.15591282001569,"plusDi":38.91113693612715,"minusDi":10.012308201153465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-28","open":146.8000030517578,"high":150.41000366210938,"low":145.9499969482422,"close":148.75999450683594,"volume":63800700,"ema21":134.89559479686284,"ema55":123.73192867349856,"ema100":117.14470909394035,"ema200":109.1160937487695,"rsi":77.08253197066591,"bbMid":134.89559479686284,"bbUpper":153.9377019153955,"bbLower":115.85348767833015,"adx":46.538158938914755,"plusDi":42.954831500038644,"minusDi":9.26755161488945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2023-12-29","open":149.5,"high":151.0500030517578,"low":147.1999969482422,"close":147.41000366210938,"volume":62079200,"ema21":136.03326833006707,"ema55":124.57757420880608,"ema100":117.74402185766647,"ema200":109.49712767825548,"rsi":73.82717878832153,"bbMid":136.03326833006707,"bbUpper":155.51207778560826,"bbLower":116.5544588745259,"adx":47.876274951521765,"plusDi":41.25178017246468,"minusDi":8.668150979554959,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-02","open":144.27999877929688,"high":144.39999389648438,"low":137.42999267578125,"close":138.5800018310547,"volume":64902000,"ema21":136.2647895574296,"ema55":125.07766090960068,"ema100":118.15661552050584,"ema200":109.78650951062166,"rsi":56.90046620061161,"bbMid":136.2647895574296,"bbUpper":154.8970914346511,"bbLower":117.6324876802081,"adx":46.03190150148363,"plusDi":34.94273834875623,"minusDi":22.314604641204305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-03","open":135.7100067138672,"high":137.42999267578125,"low":133.74000549316406,"close":135.32000732421875,"volume":61988600,"ema21":136.17890026350133,"ema55":125.44345899583703,"ema100":118.4964846651338,"ema200":110.04057416548332,"rsi":52.14683926497497,"bbMid":136.17890026350133,"bbUpper":153.7676478036475,"bbLower":118.59015272335517,"adx":43.48116046243403,"plusDi":32.35808546275303,"minusDi":26.303331498985887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-04","open":134.3000030517578,"high":137.6999969482422,"low":134,"close":136.00999450683594,"volume":58610300,"ema21":136.16354519471355,"ema55":125.820835264087,"ema100":118.843286840217,"ema200":110.29897635793459,"rsi":53.04104314486293,"bbMid":136.16354519471355,"bbUpper":151.97503407460837,"bbLower":120.35205631481873,"adx":41.16077512120229,"plusDi":30.919597421572675,"minusDi":24.79351421057373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-05","open":136.77999877929688,"high":141.00999450683594,"low":136.44000244140625,"close":138.5800018310547,"volume":69657700,"ema21":136.38322307074455,"ema55":126.27651978433585,"ema100":119.23411287963954,"ema200":110.58037959647311,"rsi":56.31544416470548,"bbMid":136.38322307074455,"bbUpper":149.9297714995298,"bbLower":122.83667464195928,"adx":39.58018203345665,"plusDi":33.63952325175965,"minusDi":22.88206739800119,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-08","open":140.36000061035156,"high":147.14999389648438,"low":140.14999389648438,"close":146.17999267578125,"volume":71756900,"ema21":137.27383848938425,"ema55":126.98735810188748,"ema100":119.76769465778096,"ema200":110.93460460223739,"rsi":64.2534430717343,"bbMid":137.27383848938425,"bbUpper":147.6392576741732,"bbLower":126.9084193045953,"adx":38.996286616696764,"plusDi":38.37416651490827,"minusDi":20.031492031677658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-09","open":145.9499969482422,"high":149.86000061035156,"low":145.0800018310547,"close":149.25999450683594,"volume":67875700,"ema21":138.3634890364253,"ema55":127.7828094020642,"ema100":120.35170059538602,"ema200":111.31595176546722,"rsi":66.88005160462421,"bbMid":138.3634890364253,"bbUpper":148.4635593954124,"bbLower":128.2634186774382,"adx":38.785889010642634,"plusDi":39.64963129375468,"minusDi":18.6369125118251,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-10","open":150.07000732421875,"high":150.8800048828125,"low":146.64999389648438,"close":148.5399932861328,"volume":56951200,"ema21":139.2886257863987,"ema55":128.5241373979238,"ema100":120.90988460906416,"ema200":111.68634023830967,"rsi":65.66536446365066,"bbMid":139.2886257863987,"bbUpper":148.72613830878623,"bbLower":129.8511132640112,"adx":38.712550216888125,"plusDi":38.6829754317772,"minusDi":17.477325475425936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-11","open":148.52000427246094,"high":150.3800048828125,"low":143.69000244140625,"close":148.02000427246094,"volume":62764600,"ema21":140.08238746694983,"ema55":129.2204183577287,"ema100":121.4467186618047,"ema200":112.04786923367436,"rsi":64.7507080691864,"bbMid":140.08238746694983,"bbUpper":149.50943099673393,"bbLower":130.65534393716572,"adx":37.88621955027112,"plusDi":34.976391406893285,"minusDi":20.042190942372606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-12","open":148.0399932861328,"high":148.75,"low":145,"close":146.55999755859375,"volume":48293100,"ema21":140.67126111164472,"ema55":129.8396890434739,"ema100":121.94401131322627,"ema200":112.39127349561387,"rsi":62.133762803454886,"bbMid":140.67126111164472,"bbUpper":150.15145863180118,"bbLower":131.19106359148827,"adx":37.11891250269819,"plusDi":33.063907331476756,"minusDi":18.946298271003695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-16","open":150.36000061035156,"high":159.72000122070312,"low":149.97999572753906,"close":158.74000549316406,"volume":112711400,"ema21":142.3138742372374,"ema55":130.8718432023914,"ema100":122.67264486134384,"ema200":112.85245490852482,"rsi":72.22052109451596,"bbMid":142.3138742372374,"bbUpper":154.00273202130433,"bbLower":130.62501645317047,"adx":37.701168702941516,"plusDi":41.67729621677677,"minusDi":15.701588575182315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-17","open":158.4499969482422,"high":160.63999938964844,"low":154.39999389648438,"close":160.1699981689453,"volume":104085000,"ema21":143.937158231029,"ema55":131.91820587976832,"ema100":123.41516670901912,"ema200":113.32327623449915,"rsi":73.12564581169815,"bbMid":143.937158231029,"bbUpper":157.4913551837832,"bbLower":130.3829612782748,"adx":38.32774792509425,"plusDi":39.51132738685937,"minusDi":14.43889203443508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-18","open":166.1999969482422,"high":168.60000610351562,"low":158.22000122070312,"close":162.6699981689453,"volume":131864900,"ema21":145.6401436799305,"ema55":133.01648417581038,"ema100":124.19249010426518,"ema200":113.81428839305086,"rsi":74.67895136960996,"bbMid":145.6401436799305,"bbUpper":161.14095543440604,"bbLower":130.13933192545497,"adx":39.559420207448824,"plusDi":44.19244357504867,"minusDi":12.620713323296945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-19","open":165.8000030517578,"high":174.25,"low":162.1999969482422,"close":174.22999572753906,"volume":140367900,"ema21":148.239221138804,"ema55":134.48839530265784,"ema100":125.18333179977556,"ema200":114.41543970981193,"rsi":80.33805607965371,"bbMid":148.239221138804,"bbUpper":167.79646952250084,"bbLower":128.68197275510715,"adx":41.06801823592089,"plusDi":44.55906402130342,"minusDi":10.90411936797303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-22","open":174.38999938964844,"high":174.72000122070312,"low":164.14999389648438,"close":168.17999267578125,"volume":122973800,"ema21":150.05201855125648,"ema55":135.69166663741225,"ema100":126.0347508270232,"ema200":114.95041038609024,"rsi":71.35042676271112,"bbMid":150.05201855125648,"bbUpper":171.34935595348705,"bbLower":128.7546811490259,"adx":42.497495266623474,"plusDi":39.99196883780859,"minusDi":9.662607614380503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-23","open":166.5,"high":169.6300048828125,"low":164.27000427246094,"close":168.4199981689453,"volume":76830500,"ema21":151.72183488013727,"ema55":136.8605356206813,"ema100":126.87406265557613,"ema200":115.48244608542214,"rsi":71.48670343991978,"bbMid":151.72183488013727,"bbUpper":173.88158213181978,"bbLower":129.56208762845475,"adx":43.82486679513302,"plusDi":37.650922073375014,"minusDi":9.096978640638879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-24","open":172.5500030517578,"high":180.5800018310547,"low":170.55999755859375,"close":178.2899932861328,"volume":125516400,"ema21":154.13712200795504,"ema55":138.34015910873316,"ema100":127.89219989578517,"ema200":116.10739680383718,"rsi":76.44815497085348,"bbMid":154.13712200795504,"bbUpper":178.92603080758315,"bbLower":129.34821320832694,"adx":45.65786426183622,"plusDi":44.20717235397657,"minusDi":7.958735766837187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-25","open":183.41000366210938,"high":184.9199981689453,"low":177.6300048828125,"close":180.3300018310547,"volume":127171400,"ema21":156.5182929009641,"ema55":139.83979634881607,"ema100":128.93057221133506,"ema200":116.7464276996304,"rsi":77.32633348788606,"bbMid":156.5182929009641,"bbUpper":183.53086968351815,"bbLower":129.50571611841005,"adx":47.54390535815967,"plusDi":45.35273530660201,"minusDi":7.36386618911463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-26","open":175.2899932861328,"high":181.22999572753906,"low":174.14999389648438,"close":177.25,"volume":107381200,"ema21":158.402993546331,"ema55":141.17587505064407,"ema100":129.88739256358585,"ema200":117.34845329465897,"rsi":72.90628998411917,"bbMid":158.402993546331,"bbUpper":186.81425522028425,"bbLower":129.99173187237776,"adx":48.46025850917876,"plusDi":42.064349428269665,"minusDi":10.3938435472213,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-29","open":178.77000427246094,"high":178.88999938964844,"low":174.39999389648438,"close":177.8300018310547,"volume":89384500,"ema21":160.16908520857862,"ema55":142.4849510070873,"ema100":130.83675116294165,"ema200":117.95025974775743,"rsi":73.21676399151693,"bbMid":160.16908520857862,"bbUpper":189.84497358503893,"bbLower":130.49319683211831,"adx":49.31115786369648,"plusDi":40.07962104065053,"minusDi":9.903429297981106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-30","open":176.1300048828125,"high":178.47999572753906,"low":169.52000427246094,"close":172.05999755859375,"volume":122265700,"ema21":161.25007724039818,"ema55":143.5412026696411,"ema100":131.65305307176644,"ema200":118.48866509910904,"rsi":65.21089657060381,"bbMid":161.25007724039818,"bbUpper":191.4037485099574,"bbLower":131.09640597083896,"adx":48.96152967508797,"plusDi":36.389748492119224,"minusDi":14.005854443655407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-01-31","open":165.74000549316406,"high":171.3000030517578,"low":162.55999755859375,"close":167.69000244140625,"volume":133157300,"ema21":161.83552498594435,"ema55":144.40365980434703,"ema100":132.3666560295811,"ema200":118.97823064480355,"rsi":59.871327015744676,"bbMid":161.83552498594435,"bbUpper":191.90232581900585,"bbLower":131.76872415288284,"adx":47.26943421777218,"plusDi":32.928300804521136,"minusDi":19.642505125011084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-01","open":169.27000427246094,"high":171.13999938964844,"low":165.86000061035156,"close":170.47999572753906,"volume":91576700,"ema21":162.62138596245296,"ema55":145.33495751588958,"ema100":133.12137562756047,"ema200":119.49068601876112,"rsi":62.01008334366696,"bbMid":162.62138596245296,"bbUpper":191.67281538056997,"bbLower":133.56995654433595,"adx":45.698202721693235,"plusDi":31.154540354952044,"minusDi":18.5844153399342,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-02","open":173.7899932861328,"high":179,"low":173.0500030517578,"close":177.66000366210938,"volume":82134300,"ema21":163.9885330260581,"ema55":146.48942344968316,"ema100":134.00332865794758,"ema200":120.06948519929196,"rsi":66.8994064687275,"bbMid":163.9885330260581,"bbUpper":191.6908166763352,"bbLower":136.28624937578098,"adx":45.028841297481165,"plusDi":36.38437601947927,"minusDi":16.993660484180207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-05","open":179.08999633789062,"high":180.00999450683594,"low":171.11000061035156,"close":174.22999572753906,"volume":76349200,"ema21":164.9195750898291,"ema55":147.4801581738923,"ema100":134.79989632269195,"ema200":120.60839575181183,"rsi":62.74495136575592,"bbMid":164.9195750898291,"bbUpper":190.42297492025986,"bbLower":139.41617525939833,"adx":44.03887160645804,"plusDi":33.18858970567384,"minusDi":17.415626987927162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-06","open":173.14999389648438,"high":173.8800048828125,"low":165.5,"close":167.8800048828125,"volume":68854100,"ema21":165.1887050710094,"ema55":148.20872412778232,"ema100":135.4549479773478,"ema200":121.07876002177204,"rsi":55.8323661741334,"bbMid":165.1887050710094,"bbUpper":188.0293441145327,"bbLower":142.34806602748608,"adx":42.13205156804363,"plusDi":30.370684453586566,"minusDi":21.393090526833124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-07","open":169.47000122070312,"high":172.97000122070312,"low":168.1999969482422,"close":170.94000244140625,"volume":53665400,"ema21":165.71155028650003,"ema55":149.02055549612604,"ema100":136.15762232317076,"ema200":121.57489178714154,"rsi":58.22101475690926,"bbMid":165.71155028650003,"bbUpper":186.94939904824852,"bbLower":144.47370152475153,"adx":40.36143296094453,"plusDi":28.833509778662034,"minusDi":20.310305677961125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-08","open":170.3300018310547,"high":172.1699981689453,"low":168.60000610351562,"close":169.35000610351562,"volume":43385300,"ema21":166.04231899713778,"ema55":149.7466073035328,"ema100":136.81489724951422,"ema200":122.05026605894625,"rsi":56.510843339945254,"bbMid":166.04231899713778,"bbUpper":185.82240478977508,"bbLower":146.2622332045005,"adx":38.717287111495374,"plusDi":27.771796898327885,"minusDi":19.562435810319375,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-09","open":171,"high":175.10000610351562,"low":168.66000366210938,"close":172.47999572753906,"volume":56375700,"ema21":166.62756233626519,"ema55":150.5585140329616,"ema100":137.5211368233365,"ema200":122.55205441385763,"rsi":59.06023563413097,"bbMid":166.62756233626519,"bbUpper":184.5559555672252,"bbLower":148.69916910530517,"adx":37.570411604848275,"plusDi":28.95510619953463,"minusDi":18.256475498715698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-12","open":172.67999267578125,"high":177.41000366210938,"low":170.6699981689453,"close":171.91000366210938,"volume":58177100,"ema21":167.1077842749783,"ema55":151.3210672340026,"ema100":138.2021044835102,"ema200":123.04317828697458,"rsi":58.388965906358635,"bbMid":167.1077842749783,"bbUpper":182.48388360865334,"bbLower":151.73168494130323,"adx":36.791571771748764,"plusDi":29.32723519960537,"minusDi":16.97893029389588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-13","open":167.94000244140625,"high":173.1699981689453,"low":164.3000030517578,"close":171.5399932861328,"volume":63071300,"ema21":167.51071236690143,"ema55":152.0431717358644,"ema100":138.8622606974235,"ema200":123.52573366010054,"rsi":57.92868250437188,"bbMid":167.51071236690143,"bbUpper":178.8139468676448,"bbLower":156.20747786615806,"adx":34.86226122694407,"plusDi":26.681106364355173,"minusDi":21.926670734650727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-14","open":173.47000122070312,"high":178.74000549316406,"low":172.8800048828125,"close":178.6999969482422,"volume":57402500,"ema21":168.52792005611423,"ema55":152.99520120773502,"ema100":139.65112676179615,"ema200":124.07473130475867,"rsi":63.86487665872508,"bbMid":168.52792005611423,"bbUpper":178.83962480230954,"bbLower":158.2162153099189,"adx":33.78948330142342,"plusDi":30.38620715966316,"minusDi":20.323660380430763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-15","open":179.13999938964844,"high":180.5,"low":175.25999450683594,"close":176.75999450683594,"volume":51126400,"ema21":169.2762904607253,"ema55":153.84394382556007,"ema100":140.38595582605436,"ema200":124.59896277940622,"rsi":61.33944543828484,"bbMid":169.2762904607253,"bbUpper":178.2988382219429,"bbLower":160.2537426995077,"adx":33.002680020294484,"plusDi":30.559705072598987,"minusDi":19.222245486935797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-16","open":177.4499969482422,"high":180.3300018310547,"low":173.25,"close":173.8699951171875,"volume":53940300,"ema21":169.69389997494915,"ema55":154.5591599431182,"ema100":141.04900610904707,"ema200":125.08922180764286,"rsi":57.68028839881034,"bbMid":169.69389997494915,"bbUpper":177.4993040729937,"bbLower":161.88849587690459,"adx":31.894678431711252,"plusDi":28.32602504159433,"minusDi":19.892319423892207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-20","open":171.13999938964844,"high":171.80999755859375,"low":162,"close":165.69000244140625,"volume":66550000,"ema21":169.32990929008162,"ema55":154.95669003234278,"ema100":141.53694663047992,"ema200":125.49320967464548,"rsi":48.805641615913665,"bbMid":169.32990929008162,"bbUpper":177.77086802639434,"bbLower":160.8889505537689,"adx":30.09568202051687,"plusDi":25.023663969625158,"minusDi":28.62264959050885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-21","open":162.74000549316406,"high":164.89999389648438,"low":161.80999755859375,"close":164.2899932861328,"volume":48365700,"ema21":168.87173510790444,"ema55":155.2900222914067,"ema100":141.98750200979978,"ema200":125.879247322521,"rsi":47.459745008275064,"bbMid":168.87173510790444,"bbUpper":177.87365696757382,"bbLower":159.86981324823506,"adx":28.450055675576532,"plusDi":24.037182574776136,"minusDi":27.687337021316296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-22","open":173.1999969482422,"high":183.8300018310547,"low":172,"close":181.86000061035156,"volume":100684700,"ema21":170.0524865172178,"ema55":156.23895008851187,"ema100":142.77705643753347,"ema200":126.43626974329543,"rsi":61.72507375800155,"bbMid":170.0524865172178,"bbUpper":179.62627269800024,"bbLower":160.47870033643537,"adx":28.100420895039214,"plusDi":36.86765646197856,"minusDi":22.810391547743748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-23","open":181.86000061035156,"high":183.8000030517578,"low":174.5500030517578,"close":176.52000427246094,"volume":69207400,"ema21":170.64044267678537,"ema55":156.96327345222434,"ema100":143.4452336223835,"ema200":126.93461536050106,"rsi":56.68740204826306,"bbMid":170.64044267678537,"bbUpper":180.0701041168218,"bbLower":161.21078123674894,"adx":27.775760027397418,"plusDi":33.82979640400899,"minusDi":20.93083683666519,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-26","open":178.77999877929688,"high":179.83999633789062,"low":174.80999755859375,"close":176.00999450683594,"volume":45435100,"ema21":171.1285837522445,"ema55":157.64351348988905,"ema100":144.09008037257067,"ema200":127.42292759081286,"rsi":56.21550573638231,"bbMid":171.1285837522445,"bbUpper":180.11391448694346,"bbLower":162.14325301754556,"adx":27.47428922173004,"plusDi":32.27251918761349,"minusDi":19.96733368883165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-27","open":175.9199981689453,"high":178.4600067138672,"low":172.49000549316406,"close":178,"volume":43665200,"ema21":171.7532579565859,"ema55":158.37053086525015,"ema100":144.76156392954948,"ema200":127.92618204264558,"rsi":57.69532559999492,"bbMid":171.7532579565859,"bbUpper":180.81003907714893,"bbLower":162.6964768360229,"adx":26.824271428903746,"plusDi":30.4791854234206,"minusDi":21.01721596993574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-28","open":176.25,"high":176.83999633789062,"low":173.58999633789062,"close":176.5399932861328,"volume":35914400,"ema21":172.18841571381745,"ema55":159.01944023742453,"ema100":145.3908397583927,"ema200":128.40990155750617,"rsi":56.19471083038261,"bbMid":172.18841571381745,"bbUpper":181.13368837619487,"bbLower":163.24314305144003,"adx":26.22068347842219,"plusDi":29.188873229569143,"minusDi":20.12746876475029,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-02-29","open":179.82000732421875,"high":193,"low":179.82000732421875,"close":192.52999877929688,"volume":105538500,"ema21":174.03765053795192,"ema55":160.21624589963426,"ema100":146.32428845187596,"ema200":129.04791247513594,"rsi":66.47808887174784,"bbMid":174.03765053795192,"bbUpper":186.20968406845938,"bbLower":161.86561700744446,"adx":27.13552958375798,"plusDi":39.221098687558275,"minusDi":17.200556612819096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-01","open":197.91000366210938,"high":202.72000122070312,"low":195.4199981689453,"close":202.63999938964844,"volume":103820800,"ema21":176.63786406992435,"ema55":161.73137995284907,"ema100":147.43945104470313,"ema200":129.78017204642464,"rsi":71.09791541869255,"bbMid":176.63786406992435,"bbUpper":193.52405355640582,"bbLower":159.75167458344288,"adx":28.598334261953276,"plusDi":44.18519349290224,"minusDi":15.680341624234726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-04","open":205.16000366210938,"high":211.00999450683594,"low":203.5,"close":205.36000061035156,"volume":86835300,"ema21":179.24896739178135,"ema55":163.2895449763313,"ema100":148.58639262026054,"ema200":130.53221014158808,"rsi":72.20766388541362,"bbMid":179.24896739178135,"bbUpper":200.13841847421926,"bbLower":158.35951630934343,"adx":30.38520548479018,"plusDi":48.16309902008273,"minusDi":14.543337131347403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-05","open":200.5,"high":205.3300018310547,"low":199.14999389648438,"close":205.1300048828125,"volume":65407100,"ema21":181.6017889818751,"ema55":164.78384711584852,"ema100":149.7060681106081,"ema200":131.27447675592865,"rsi":71.95607110119438,"bbMid":181.6017889818751,"bbUpper":205.60799742505708,"bbLower":157.59558053869313,"adx":31.377463661672312,"plusDi":45.525476116175746,"minusDi":17.583034493411745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-06","open":210.42999267578125,"high":214.80999755859375,"low":207.32000732421875,"close":210.6300048828125,"volume":86687000,"ema21":184.24071770014214,"ema55":166.42120989324007,"ema100":150.9124827001567,"ema200":132.0640840009723,"rsi":74.26527373442569,"bbMid":184.24071770014214,"bbUpper":211.71761722732893,"bbLower":156.76381817295535,"adx":32.79578267738993,"plusDi":49.9378429746023,"minusDi":16.102685118080352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-07","open":212.52000427246094,"high":213.8300018310547,"low":208.22000122070312,"close":211.3800048828125,"volume":63869000,"ema21":186.70792562583944,"ema55":168.02688114286767,"ema100":152.10985937704095,"ema200":132.85329714407519,"rsi":74.57274597021421,"bbMid":186.70792562583944,"bbUpper":216.55067383272657,"bbLower":156.8651774189523,"adx":34.11279319198486,"plusDi":47.44479009986717,"minusDi":15.29878885357806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-08","open":213.41000366210938,"high":227.3000030517578,"low":205.60000610351562,"close":207.38999938964844,"volume":120815200,"ema21":188.58811414982205,"ema55":169.4327067945384,"ema100":153.20451561491436,"ema200":133.59495587288686,"rsi":69.79515935374565,"bbMid":188.58811414982205,"bbUpper":219.75430988833173,"bbLower":157.42191841131236,"adx":35.93010218036136,"plusDi":49.96329842217715,"minusDi":12.664962866031278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-11","open":203.00999450683594,"high":203.5500030517578,"low":196.6999969482422,"close":198.38999938964844,"volume":73098600,"ema21":189.47919462616989,"ema55":170.46689581579233,"ema100":154.0992776698596,"ema200":134.23968267404865,"rsi":60.39597570774938,"bbMid":189.47919462616989,"bbUpper":220.46034527129177,"bbLower":158.498043981048,"adx":36.38367151696214,"plusDi":45.781854970038395,"minusDi":18.57270155952054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-12","open":200.52000427246094,"high":202.85000610351562,"low":194.27000427246094,"close":202.75999450683594,"volume":68951700,"ema21":190.6865400698668,"ema55":171.6202207690439,"ema100":155.06285622108683,"ema200":134.92147682163858,"rsi":63.00137080363326,"bbMid":190.6865400698668,"bbUpper":221.90841521227918,"bbLower":159.4646649274544,"adx":36.491288304370904,"plusDi":42.69347391111865,"minusDi":19.230347976276818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-13","open":198.72999572753906,"high":198.8300018310547,"low":192.6999969482422,"close":194.7899932861328,"volume":70526900,"ema21":191.0595812713455,"ema55":172.44771264465422,"ema100":155.8495322025729,"ema200":135.5171834531261,"rsi":55.79242690451365,"bbMid":191.0595812713455,"bbUpper":221.68423811993887,"bbLower":160.43492442275215,"adx":36.38422314300867,"plusDi":39.34233233564353,"minusDi":18.94589621208033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-14","open":192.9199981689453,"high":196.92999267578125,"low":184.02999877929688,"close":187.05999755859375,"volume":84490500,"ema21":190.69598275200445,"ema55":172.9695799630092,"ema100":156.46756121952382,"ema200":136.03004727507107,"rsi":49.83618919346393,"bbMid":190.69598275200445,"bbUpper":220.41911191006267,"bbLower":160.97285359394624,"adx":35.21355534078876,"plusDi":35.494879532423184,"minusDi":23.665780211216532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-15","open":184.8300018310547,"high":193.8000030517578,"low":184.47999572753906,"close":191.05999755859375,"volume":95289500,"ema21":190.7290750071489,"ema55":173.61566630570866,"ema100":157.15255995891133,"ema200":136.5776089694345,"rsi":52.65298149944102,"bbMid":190.7290750071489,"bbUpper":220.1107837265342,"bbLower":161.3473662877636,"adx":34.12650666729884,"plusDi":32.985063146333744,"minusDi":21.992390591470233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-18","open":193.2899932861328,"high":193.5,"low":188.0500030517578,"close":190.64999389648438,"volume":59306900,"ema21":190.7218858152703,"ema55":174.22403514823637,"ema100":157.81587548242763,"ema200":137.11564265030069,"rsi":52.328629861046274,"bbMid":190.7218858152703,"bbUpper":219.55039015384264,"bbLower":161.89338147669795,"adx":33.11710432762963,"plusDi":31.578893120986564,"minusDi":21.054843790414914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-19","open":183.16000366210938,"high":185.61000061035156,"low":177.36000061035156,"close":181.4199981689453,"volume":83509500,"ema21":189.87625966560438,"ema55":174.4810338275474,"ema100":158.28328385245769,"ema200":137.55648200869518,"rsi":45.52907608913024,"bbMid":189.87625966560438,"bbUpper":218.0663470558634,"bbLower":161.68617227534537,"adx":30.927620808447454,"plusDi":28.39949890874017,"minusDi":27.033445427190017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-20","open":182.02999877929688,"high":182.67999267578125,"low":174,"close":179.72999572753906,"volume":81773100,"ema21":188.95387203487118,"ema55":174.66849675254713,"ema100":158.7079712163207,"ema200":137.9761189611215,"rsi":44.39167638693753,"bbMid":188.95387203487118,"bbUpper":215.37060757070554,"bbLower":162.53713649903682,"adx":28.88735566101156,"plusDi":26.52138085010471,"minusDi":27.805621611843193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-21","open":185.97000122070312,"high":187.69000244140625,"low":177.66000366210938,"close":178.67999267578125,"volume":75265600,"ema21":188.01988300222666,"ema55":174.8117644640912,"ema100":159.10345678977535,"ema200":138.38113262992408,"rsi":43.66185866497759,"bbMid":188.01988300222666,"bbUpper":212.27203010406413,"bbLower":163.7677359003892,"adx":27.169452395864425,"plusDi":28.302872408339926,"minusDi":25.69132947403792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-22","open":177.2100067138672,"high":180.75999450683594,"low":175.0500030517578,"close":179.64999389648438,"volume":57899100,"ema21":187.25898399261374,"ema55":174.98455837239098,"ema100":159.51031891070028,"ema200":138.79176806541224,"rsi":44.56850077585836,"bbMid":187.25898399261374,"bbUpper":211.70178400079388,"bbLower":162.8161839844336,"adx":25.289951019664862,"plusDi":27.04222379481992,"minusDi":26.58295995565591,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-25","open":172.89999389648438,"high":182.8000030517578,"low":172,"close":178.6300048828125,"volume":71935300,"ema21":186.47453134626818,"ema55":175.1147528906203,"ema100":159.8889265537124,"ema200":139.18816843175455,"rsi":43.77082572620898,"bbMid":186.47453134626818,"bbUpper":210.6826405490594,"bbLower":162.26642214347694,"adx":23.750863059574886,"plusDi":24.79284305864016,"minusDi":26.7208563728223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-26","open":179.5399932861328,"high":182.60000610351562,"low":176.3300018310547,"close":177.8699951171875,"volume":65322400,"ema21":185.6923007799881,"ema55":175.213154398712,"ema100":160.24498731734556,"ema200":139.57306222961958,"rsi":43.151101841507774,"bbMid":185.6923007799881,"bbUpper":209.6808509056009,"bbLower":161.7037506543753,"adx":22.321709953777052,"plusDi":23.56721827316933,"minusDi":25.39992098102083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-27","open":179.9600067138672,"high":181.22999572753906,"low":175.39999389648438,"close":179.58999633789062,"volume":55685600,"ema21":185.1375458307065,"ema55":175.3694701822541,"ema100":160.6280568029009,"ema200":139.97124067845812,"rsi":45.04735518780452,"bbMid":185.1375458307065,"bbUpper":208.95935286128014,"bbLower":161.31573880013286,"adx":21.103755079402667,"plusDi":22.455634807274954,"minusDi":24.954300398300525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-03-28","open":179.47000122070312,"high":183.39999389648438,"low":178.3000030517578,"close":180.49000549316406,"volume":57628600,"ema21":184.7150421636572,"ema55":175.55234644335803,"ema100":161.02136271755955,"ema200":140.37441246765917,"rsi":46.061215950815175,"bbMid":184.7150421636572,"bbUpper":208.1042232894614,"bbLower":161.32586103785297,"adx":19.68443691728862,"plusDi":23.31048882877095,"minusDi":23.892645466285703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-01","open":180.10000610351562,"high":187.24000549316406,"low":179.89999389648438,"close":183.33999633789062,"volume":74299900,"ema21":184.5900379976784,"ema55":175.8304767967342,"ema100":161.4633158585562,"ema200":140.80193071512417,"rsi":49.25402218508262,"bbMid":184.5900379976784,"bbUpper":208.2788040647097,"bbLower":160.90127193064708,"adx":18.682779768278476,"plusDi":25.104809183067996,"minusDi":22.414621662109578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-02","open":179.47000122070312,"high":180.10000610351562,"low":174.8300018310547,"close":178.6999969482422,"volume":61598800,"ema21":184.0545797204569,"ema55":175.93295965928803,"ema100":161.80463627617374,"ema200":141.17902590152335,"rsi":44.62287966621867,"bbMid":184.0545797204569,"bbUpper":207.8403121975132,"bbLower":160.2688472434006,"adx":17.610247427609664,"plusDi":23.30478050729403,"minusDi":25.07917849907876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-03","open":177.5399932861328,"high":182.0500030517578,"low":176.6999969482422,"close":180.77000427246094,"volume":49835100,"ema21":183.75598195245726,"ema55":176.10571125261563,"ema100":162.18018811768437,"ema200":141.57296598481625,"rsi":47.01634425682601,"bbMid":183.75598195245726,"bbUpper":206.93420331508113,"bbLower":160.5777605898334,"adx":16.353092660495935,"plusDi":23.913285215467322,"minusDi":23.91810694888582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-04","open":182.9199981689453,"high":183.02000427246094,"low":165.64999389648438,"close":165.8300018310547,"volume":88280000,"ema21":182.12634739596612,"ema55":175.73872163041705,"ema100":162.25246165656299,"ema200":141.81432952557486,"rsi":35.19348778745123,"bbMid":182.12634739596612,"bbUpper":206.2596247045895,"bbLower":157.99307008734274,"adx":16.45097617789409,"plusDi":20.581657226448737,"minusDi":29.44878329221203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-05","open":168.10000610351562,"high":172.69000244140625,"low":165.5800018310547,"close":170.4199981689453,"volume":66080300,"ema21":181.06213382987332,"ema55":175.54876722107878,"ema100":162.4141950528478,"ema200":142.09896304441438,"rsi":40.17120446062985,"bbMid":181.06213382987332,"bbUpper":203.91750694938162,"bbLower":158.20676071036502,"adx":16.54896117666652,"plusDi":19.39078054101042,"minusDi":27.801804643668767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-08","open":168.1999969482422,"high":171.66000366210938,"low":166.82000732421875,"close":169.89999389648438,"volume":43997500,"ema21":180.0473938359289,"ema55":175.34702531662896,"ema100":162.56242869331584,"ema200":142.3755902170718,"rsi":39.79825089283779,"bbMid":180.0473938359289,"bbUpper":200.73247639767888,"bbLower":159.3623112741789,"adx":16.639947246955206,"plusDi":18.601738636681016,"minusDi":26.67050470277988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-09","open":170.2100067138672,"high":171.60000610351562,"low":167.2899932861328,"close":170.77999877929688,"volume":42886100,"ema21":179.20490337623505,"ema55":175.18391722600995,"ema100":162.72515285343428,"ema200":142.6582211480392,"rsi":40.799921768785474,"bbMid":179.20490337623505,"bbUpper":197.65016780783745,"bbLower":160.75963894463266,"adx":16.72443431222327,"plusDi":17.903102125861704,"minusDi":25.668824767841027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-10","open":166.7100067138672,"high":169.77999877929688,"low":164,"close":167.13999938964844,"volume":59600000,"ema21":178.10809392290898,"ema55":174.8966344461399,"ema100":162.8125755571217,"ema200":142.9018209315378,"rsi":37.98462191705935,"bbMid":178.10809392290898,"bbUpper":196.03623477309037,"bbLower":160.17995307272759,"adx":17.19129040621342,"plusDi":16.83214301463209,"minusDi":27.03607448944057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-11","open":167.5500030517578,"high":170.9499969482422,"low":166.5500030517578,"close":170.5,"volume":48994500,"ema21":177.41644902082635,"ema55":174.7396117873492,"ema100":162.96480178371334,"ema200":143.17642967848766,"rsi":41.96546076302717,"bbMid":177.41644902082635,"bbUpper":192.77608057472068,"bbLower":162.05681746693202,"adx":17.4071981435322,"plusDi":17.2237577808795,"minusDi":25.951128806825665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-12","open":164.52999877929688,"high":165.6999969482422,"low":161.82000732421875,"close":163.27999877929688,"volume":63519600,"ema21":176.1313171806873,"ema55":174.33033989420446,"ema100":162.97104330837837,"ema200":143.37646519192856,"rsi":36.53793604221822,"bbMid":176.1313171806873,"bbUpper":191.1429539288721,"bbLower":161.1196804325025,"adx":18.161340965859704,"plusDi":15.870711285191641,"minusDi":28.193298801009135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-15","open":164.42999267578125,"high":164.44000244140625,"low":158.75999450683594,"close":160.32000732421875,"volume":61461200,"ema21":174.6939253755538,"ema55":173.82997087384783,"ema100":162.9185475463158,"ema200":143.54505765095632,"rsi":34.56426396364826,"bbMid":174.6939253755538,"bbUpper":190.7157811898245,"bbLower":158.67206956128308,"adx":19.18779901370905,"plusDi":15.03819127119638,"minusDi":29.540383337094955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-16","open":162.27999877929688,"high":164.8800048828125,"low":161.6699981689453,"close":163.4600067138672,"volume":55302100,"ema21":173.6726600426732,"ema55":173.45961501099137,"ema100":162.9292695100297,"ema200":143.7432163480997,"rsi":38.36759304685958,"bbMid":173.6726600426732,"bbUpper":189.09729350696247,"bbLower":158.2480265783839,"adx":20.048912252205632,"plusDi":14.804391025644637,"minusDi":28.25878445576121,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-17","open":163.97000122070312,"high":164.4499969482422,"low":153.8800048828125,"close":154.02000427246094,"volume":75909000,"ema21":171.88605497265388,"ema55":172.76534319890098,"ema100":162.75284841621647,"ema200":143.84547294436203,"rsi":32.291029661398284,"bbMid":171.88605497265388,"bbUpper":188.02232059625854,"bbLower":155.74978934904922,"adx":21.616458320359808,"plusDi":13.357740198007871,"minusDi":32.69911086519416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-18","open":155.50999450683594,"high":156.9600067138672,"low":152.32000732421875,"close":155.0800018310547,"volume":52669800,"ema21":170.35823195978122,"ema55":172.13372386433502,"ema100":162.60091086007463,"ema200":143.95725930144357,"rsi":33.56341374535799,"bbMid":170.35823195978122,"bbUpper":187.7500483035467,"bbLower":152.96641561601575,"adx":23.20719732717229,"plusDi":12.767917883926119,"minusDi":32.739801827928346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-19","open":151.58999633789062,"high":154.25,"low":145.2899932861328,"close":146.63999938964844,"volume":71618200,"ema21":168.20202899886007,"ema55":171.2232337045248,"ema100":162.28485320719489,"ema200":143.98395323266948,"rsi":28.905652837802577,"bbMid":168.20202899886007,"bbUpper":188.23625277221117,"bbLower":148.16780522550897,"adx":25.2321295169701,"plusDi":11.603699359518162,"minusDi":36.30216621327037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-22","open":148.14999389648438,"high":149.88999938964844,"low":145.6300048828125,"close":148.63999938964844,"volume":49397000,"ema21":166.42366267074993,"ema55":170.41668962185065,"ema100":162.01465808209497,"ema200":144.03028205015187,"rsi":31.337318876413292,"bbMid":166.42366267074993,"bbUpper":188.06881496254942,"bbLower":144.77851037895044,"adx":27.112423693210925,"plusDi":11.128199934861083,"minusDi":34.81456655962574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-23","open":151.64999389648438,"high":153.5,"low":150.35000610351562,"close":152.27000427246094,"volume":46051900,"ema21":165.13696645272367,"ema55":169.7685937165153,"ema100":161.82169464032003,"ema200":144.112269335946,"rsi":35.64007085509705,"bbMid":165.13696645272367,"bbUpper":187.30585614752252,"bbLower":142.96807675792482,"adx":28.043558398851438,"plusDi":14.15523679265127,"minusDi":33.14580580604277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-24","open":156.55999755859375,"high":157.66000366210938,"low":150.6300048828125,"close":151.74000549316406,"volume":43412600,"ema21":163.91906091094552,"ema55":169.12471556568133,"ema100":161.62205723146545,"ema200":144.18816720815713,"rsi":35.29232800782658,"bbMid":163.91906091094552,"bbUpper":186.47340620160375,"bbLower":141.36471562028728,"adx":28.052958685834998,"plusDi":17.28322920228227,"minusDi":30.842822408259337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-25","open":149.14999389648438,"high":155.13999938964844,"low":146.75,"close":153.75999450683594,"volume":41471400,"ema21":162.99550941966282,"ema55":168.5759755278654,"ema100":161.46637282107676,"ema200":144.28340927083056,"rsi":37.783943093074534,"bbMid":162.99550941966282,"bbUpper":185.51696279452966,"bbLower":140.474056044796,"adx":28.467136324987745,"plusDi":15.866356609147951,"minusDi":32.105535630108015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-26","open":154.24000549316406,"high":158.6300048828125,"low":153.42999267578125,"close":157.39999389648438,"volume":42510700,"ema21":162.48682619028295,"ema55":168.17683332674466,"ema100":161.38585046613434,"ema200":144.41392255068783,"rsi":42.109754248324286,"bbMid":162.48682619028295,"bbUpper":184.25555532476042,"bbLower":140.7180970558055,"adx":28.171857880178845,"plusDi":18.525132407112764,"minusDi":30.439913648441067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-29","open":159.0800018310547,"high":160.77000427246094,"low":156.25999450683594,"close":160.1999969482422,"volume":43478200,"ema21":162.2789326228247,"ema55":167.8919463132267,"ema100":161.36236821825528,"ema200":144.57099791782767,"rsi":45.262520313308926,"bbMid":162.2789326228247,"bbUpper":182.80394880130535,"bbLower":141.75391644434404,"adx":27.499348553372663,"plusDi":19.861959081338938,"minusDi":29.03306550950323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-04-30","open":160.6300048828125,"high":162.2899932861328,"low":158.35000610351562,"close":158.3800048828125,"volume":60742800,"ema21":161.92448464645994,"ema55":167.55223411928333,"ema100":161.30331151854355,"ema200":144.70840097220562,"rsi":43.60036297168887,"bbMid":161.92448464645994,"bbUpper":180.40222674756825,"bbLower":143.44674254535164,"adx":26.593512356581726,"plusDi":20.64187398223334,"minusDi":27.823264616902733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-01","open":148.11000061035156,"high":151.3699951171875,"low":142.13999938964844,"close":144.27000427246094,"volume":89413200,"ema21":160.3195318851873,"ema55":166.72072591046825,"ema100":160.96601830574983,"ema200":144.70403881598926,"rsi":33.369264671880174,"bbMid":160.3195318851873,"bbUpper":178.64163745039147,"bbLower":141.99742631998313,"adx":27.430831853965383,"plusDi":17.41977051571004,"minusDi":39.060893416642,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-02","open":145.50999450683594,"high":147.6199951171875,"low":141.16000366210938,"close":146.16000366210938,"volume":50034700,"ema21":159.03230204672565,"ema55":165.9864144015983,"ema100":160.67282989696486,"ema200":144.71852602838848,"rsi":35.55083278589129,"bbMid":159.03230204672565,"bbUpper":175.83001315877502,"bbLower":142.23459093467628,"adx":28.286079680652524,"plusDi":16.327947110829086,"minusDi":37.563492365906804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-03","open":148.75,"high":150.7899932861328,"low":147.24000549316406,"close":150.60000610351562,"volume":49361100,"ema21":158.265729688252,"ema55":165.43689981952392,"ema100":160.47336803966883,"ema200":144.77704821819074,"rsi":40.480941041180735,"bbMid":158.265729688252,"bbUpper":175.06393369738913,"bbLower":141.46752567911489,"adx":28.50367652993038,"plusDi":18.733889251579807,"minusDi":35.83012334224163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-06","open":153.10000610351562,"high":156.64999389648438,"low":151.25999450683594,"close":155.77999877929688,"volume":44624500,"ema21":158.03975415107425,"ema55":165.09201049665867,"ema100":160.38043003451295,"ema200":144.88653031332615,"rsi":45.69975214499846,"bbMid":158.03975415107425,"bbUpper":173.88225567741333,"bbLower":142.19725262473517,"adx":27.736148754570856,"plusDi":23.497709807097777,"minusDi":33.64533632552872,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-07","open":156.32000732421875,"high":157.6999969482422,"low":153.66000366210938,"close":154.42999267578125,"volume":37374900,"ema21":157.7115940169567,"ema55":164.71122414591306,"ema100":160.2625995917658,"ema200":144.98149013782822,"rsi":44.60210649239688,"bbMid":157.7115940169567,"bbUpper":172.52060573295233,"bbLower":142.90258230096106,"adx":26.858967395812495,"plusDi":23.60241542878688,"minusDi":32.231958333815044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-08","open":153.39999389648438,"high":155.3300018310547,"low":152.52000427246094,"close":153.6199951171875,"volume":28728000,"ema21":157.33963048061403,"ema55":164.3151088234586,"ema100":160.1310628694969,"ema200":145.06744541125468,"rsi":43.92047753569167,"bbMid":157.33963048061403,"bbUpper":170.7135083276672,"bbLower":143.96575263356087,"adx":26.179425007945262,"plusDi":22.882394851097494,"minusDi":32.48630245954978,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-09","open":153.1300048828125,"high":154.08999633789062,"low":150.61000061035156,"close":152.38999938964844,"volume":33018000,"ema21":156.88966401779896,"ema55":163.88921205796538,"ema100":159.97777448375732,"ema200":145.14030664487055,"rsi":42.84958989213487,"bbMid":156.88966401779896,"bbUpper":169.27949892888032,"bbLower":144.4998291067176,"adx":25.77729973451373,"plusDi":21.98779743953316,"minusDi":33.36199850485204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-10","open":154.2899932861328,"high":156.3699951171875,"low":151.30999755859375,"close":151.9199981689453,"volume":37652800,"ema21":156.4378762133577,"ema55":163.46174013335752,"ema100":159.81821455673133,"ema200":145.20776626202553,"rsi":42.42392506334489,"bbMid":156.4378762133577,"bbUpper":166.72026422266305,"bbLower":146.15548820405235,"adx":24.995139097868563,"plusDi":23.318721456737453,"minusDi":31.437446274081566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-13","open":151.27999877929688,"high":153.3300018310547,"low":150.39999389648438,"close":150.55999755859375,"volume":27859200,"ema21":155.90352360837917,"ema55":163.00096361283025,"ema100":159.63488352706523,"ema200":145.2610222948272,"rsi":41.15008007408187,"bbMid":155.90352360837917,"bbUpper":165.4005514890721,"bbLower":146.40649572768626,"adx":24.390500260876752,"plusDi":22.508997535558727,"minusDi":31.424272436804124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-14","open":150.42999267578125,"high":153.49000549316406,"low":148.77999877929688,"close":153.16000366210938,"volume":31938300,"ema21":155.65411270417283,"ema55":162.64950075744736,"ema100":159.5066680841948,"ema200":145.33961912435242,"rsi":44.57634430034046,"bbMid":155.65411270417283,"bbUpper":164.63461666734077,"bbLower":146.6736087410049,"adx":24.049174516439994,"plusDi":21.232636403076352,"minusDi":31.592711939672846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-15","open":155.58999633789062,"high":159.69000244140625,"low":154.6999969482422,"close":159.6699981689453,"volume":43195900,"ema21":156.01919320097034,"ema55":162.54308995071514,"ema100":159.5099023432988,"ema200":145.48220996061704,"rsi":52.09659468867362,"bbMid":156.01919320097034,"bbUpper":164.28083101839002,"bbLower":147.75755538355065,"adx":22.603838396940617,"plusDi":26.98633713164525,"minusDi":29.126753490524038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-16","open":160.9199981689453,"high":168.05999755859375,"low":159.89999389648438,"close":162.6199951171875,"volume":76726700,"ema21":156.6192661024446,"ema55":162.54583656380345,"ema100":159.57148833882135,"ema200":145.65273518605557,"rsi":55.07157409463679,"bbMid":156.6192661024446,"bbUpper":165.85904509433288,"bbLower":147.37948711055634,"adx":21.91130000118714,"plusDi":34.080078728030834,"minusDi":26.2876328919984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-17","open":168.42999267578125,"high":169.72000122070312,"low":162.32000732421875,"close":164.47000122070312,"volume":65944400,"ema21":157.33296929501356,"ema55":162.61455673012128,"ema100":159.66848859390814,"ema200":145.83997166401227,"rsi":56.880127438836844,"bbMid":157.33296929501356,"bbUpper":167.71263583502218,"bbLower":146.95330275500493,"adx":21.47513652497826,"plusDi":33.09305899231944,"minusDi":24.06000996563562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-20","open":165.5500030517578,"high":168.49000549316406,"low":164.47000122070312,"close":166.3300018310547,"volume":45618000,"ema21":158.15088134374457,"ema55":162.74725119801175,"ema100":159.80039974711895,"ema200":146.04385256119676,"rsi":58.68100615882578,"bbMid":158.15088134374457,"bbUpper":169.3205311311625,"bbLower":146.98123155632663,"adx":21.0701275827843,"plusDi":31.52993609537337,"minusDi":22.923555566338038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-21","open":164,"high":165.8300018310547,"low":163.10000610351562,"close":164.66000366210938,"volume":30005500,"ema21":158.74261973632318,"ema55":162.81556378601525,"ema100":159.8966295276138,"ema200":146.2290878955342,"rsi":56.403292906103026,"bbMid":158.74261973632318,"bbUpper":170.33700451734217,"bbLower":147.1482349553042,"adx":20.438838464934577,"plusDi":30.291873884528915,"minusDi":23.68890220487914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-22","open":167.41000366210938,"high":169.80999755859375,"low":163.86000061035156,"close":165.52000427246094,"volume":47426700,"ema21":159.3587456032448,"ema55":162.91215094624548,"ema100":160.00798348295731,"ema200":146.42103731222005,"rsi":57.32199158021853,"bbMid":159.3587456032448,"bbUpper":171.6160228670756,"bbLower":147.10146833941403,"adx":20.404508291179877,"plusDi":32.936772975228244,"minusDi":21.976969600504596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-23","open":170.17999267578125,"high":173.13999938964844,"low":158.27000427246094,"close":160.42999267578125,"volume":91888800,"ema21":159.4561317007481,"ema55":162.82350243658604,"ema100":160.016340100637,"ema200":146.56042990290226,"rsi":50.5344618797537,"bbMid":159.4561317007481,"bbUpper":171.6863708536247,"bbLower":147.2258925478715,"adx":19.365803330959086,"plusDi":27.573681036506432,"minusDi":24.51963788420218,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-24","open":161.41000366210938,"high":167.66000366210938,"low":160.25,"close":166.36000061035156,"volume":54868600,"ema21":160.0837561470757,"ema55":162.94980594279195,"ema100":160.14195714043333,"ema200":146.75744055670773,"rsi":56.932685949319456,"bbMid":160.0837561470757,"bbUpper":172.93932323418304,"bbLower":147.22818905996834,"adx":18.401291582182637,"plusDi":25.357839380658486,"minusDi":22.54922142300537,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-28","open":169.4199981689453,"high":174.5500030517578,"low":164.9600067138672,"close":171.61000061035156,"volume":66495400,"ema21":161.13159655282803,"ema55":163.2590986094905,"ema100":160.3690471101347,"ema200":147.00472971147036,"rsi":61.66080505998473,"bbMid":161.13159655282803,"bbUpper":175.39917006148502,"bbLower":146.86402304417103,"adx":18.472686840385375,"plusDi":30.040172605658054,"minusDi":20.278026713466176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-29","open":167.4600067138672,"high":168.47999572753906,"low":162.91000366210938,"close":165.13999938964844,"volume":56537500,"ema21":161.4959968107208,"ema55":163.3262736373533,"ema100":160.4635214126993,"ema200":147.18518015602933,"rsi":53.81915844910818,"bbMid":161.4959968107208,"bbUpper":176.0756514258512,"bbLower":146.91634219559043,"adx":18.163289868853305,"plusDi":27.348954546295978,"minusDi":20.57234206019767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-30","open":167.89999389648438,"high":168.75,"low":163.8000030517578,"close":166.75,"volume":46367000,"ema21":161.97363346429165,"ema55":163.4485495788764,"ema100":160.5880061372003,"ema200":147.37985498034746,"rsi":55.34114908941729,"bbMid":161.97363346429165,"bbUpper":177.02270564027836,"bbLower":146.92456128830494,"adx":17.914073488497454,"plusDi":26.209649508895406,"minusDi":19.501828175093284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-05-31","open":166.64999389648438,"high":169.5,"low":160.07000732421875,"close":166.89999389648438,"volume":64331900,"ema21":162.4214844126728,"ema55":163.57181544736238,"ema100":160.71299599381976,"ema200":147.574085218319,"rsi":55.488331611850626,"bbMid":162.4214844126728,"bbUpper":176.47641322207923,"bbLower":148.3665556032664,"adx":16.989972738762493,"plusDi":23.681467760914803,"minusDi":21.436117587883327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-03","open":170.82000732421875,"high":171.0800018310547,"low":160.91000366210938,"close":163.5500030517578,"volume":59157600,"ema21":162.524077016226,"ema55":163.57103643323364,"ema100":160.76917435140268,"ema200":147.73304957487065,"rsi":51.41288343436308,"bbMid":162.524077016226,"bbUpper":175.33651475762883,"bbLower":149.71163927482314,"adx":16.383992366469336,"plusDi":22.86084252294602,"minusDi":19.27653305504449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-04","open":162.83999633789062,"high":164.8300018310547,"low":158.8699951171875,"close":159.99000549316406,"volume":48157200,"ema21":162.2937068777658,"ema55":163.4431424710883,"ema100":160.75374526510095,"ema200":147.8550093352517,"rsi":47.42644515094684,"bbMid":162.2937068777658,"bbUpper":174.35298880156805,"bbLower":150.23442495396355,"adx":15.440661277224587,"plusDi":21.494197067257577,"minusDi":20.170365134844353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-05","open":162.07000732421875,"high":167.1199951171875,"low":161.3800048828125,"close":166.1699981689453,"volume":60507500,"ema21":162.64609699514577,"ema55":163.54053017458318,"ema100":160.86099779785033,"ema200":148.03724803011434,"rsi":54.08246479030673,"bbMid":162.64609699514577,"bbUpper":174.70084537419532,"bbLower":150.5913486160962,"adx":14.952298755564655,"plusDi":22.253889869441505,"minusDi":18.727979504139054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-06","open":165.4600067138672,"high":169.50999450683594,"low":163.86000061035156,"close":166.77999877929688,"volume":47153700,"ema21":163.0219062482504,"ema55":163.65622548189438,"ema100":160.978205738077,"ema200":148.2237430624445,"rsi":54.69220823441939,"bbMid":163.0219062482504,"bbUpper":174.89199232493144,"bbLower":151.15182017156934,"adx":14.885668297668555,"plusDi":23.406906594506083,"minusDi":17.650828743327327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-07","open":166.58999633789062,"high":169.4499969482422,"low":165.86000061035156,"close":167.8699951171875,"volume":44796000,"ema21":163.46264159997196,"ema55":163.80671725458342,"ema100":161.11467681489106,"ema200":148.41922815751656,"rsi":55.82112691162144,"bbMid":163.46264159997196,"bbUpper":175.00054162618406,"bbLower":151.92474157375986,"adx":14.823797158193607,"plusDi":22.52057593933979,"minusDi":16.98245889525978,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-10","open":162.47999572753906,"high":165.5500030517578,"low":159.61000061035156,"close":160.33999633789062,"volume":67444600,"ema21":163.17876475796456,"ema55":163.68290579327297,"ema100":161.0993366074257,"ema200":148.5378427662765,"rsi":47.091650006577964,"bbMid":163.17876475796456,"bbUpper":173.85205442172315,"bbLower":152.50547509420596,"adx":14.004257688884458,"plusDi":20.588814367363067,"minusDi":22.016186089323288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-11","open":160.5,"high":161.5399932861328,"low":156.9199981689453,"close":158.9600067138672,"volume":40497100,"ema21":162.79524129941024,"ema55":163.51423082615133,"ema100":161.05697363923642,"ema200":148.64154589013313,"rsi":45.68171964327631,"bbMid":162.79524129941024,"bbUpper":172.46350474858818,"bbLower":153.1269778502323,"adx":13.698571967945734,"plusDi":19.57729731766548,"minusDi":23.795116004229936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-12","open":160.32000732421875,"high":162.24000549316406,"low":158.6199951171875,"close":160.24000549316406,"volume":48325800,"ema21":162.56294713520603,"ema55":163.3972942071161,"ema100":161.04079605218547,"ema200":148.75695344837223,"rsi":47.25904104333725,"bbMid":162.56294713520603,"bbUpper":170.54728040657238,"bbLower":154.57861386383968,"adx":13.272488261523193,"plusDi":19.567743807154496,"minusDi":22.84791651565571,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-13","open":160.39999389648438,"high":162.66000366210938,"low":157.30999755859375,"close":159.89999389648438,"volume":44442500,"ema21":162.32086047714043,"ema55":163.27239062459353,"ema100":161.01820591048843,"ema200":148.86782947273156,"rsi":46.86969553114972,"bbMid":162.32086047714043,"bbUpper":169.0253171916168,"bbLower":155.61640376266405,"adx":13.109374416108464,"plusDi":18.401887200094546,"minusDi":22.94550890597336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-14","open":158.5,"high":161.33999633789062,"low":157.61000061035156,"close":159.6300048828125,"volume":34054000,"ema21":162.07623724129243,"ema55":163.14230541952992,"ema100":160.99071678122755,"ema200":148.97491579521994,"rsi":46.54180375453939,"bbMid":162.07623724129243,"bbUpper":168.78564768635897,"bbLower":155.3668267962259,"adx":12.957911559651928,"plusDi":17.61393562227344,"minusDi":21.9630037014921,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-17","open":158,"high":159.22999572753906,"low":154.13999938964844,"close":158.39999389648438,"volume":44507700,"ema21":161.74203330085533,"ema55":162.97293715084973,"ema100":160.93941533796533,"ema200":149.06869766687433,"rsi":44.997356865210996,"bbMid":161.74203330085533,"bbUpper":168.84710921466623,"bbLower":154.63695738704442,"adx":13.43902829816366,"plusDi":16.49443645368437,"minusDi":24.584295357589106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-18","open":156.99000549316406,"high":157.24000549316406,"low":153.33999633789062,"close":154.6300048828125,"volume":51852000,"ema21":161.09548526285144,"ema55":162.67497528413412,"ema100":160.81447651707123,"ema200":149.12403405708267,"rsi":40.55521657538283,"bbMid":161.09548526285144,"bbUpper":169.1930762336018,"bbLower":152.99789429210108,"adx":14.021754061297015,"plusDi":15.515625393881969,"minusDi":24.063632524117676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-20","open":155.82000732421875,"high":166.82000732421875,"low":155.5,"close":161.77999877929688,"volume":93245700,"ema21":161.15771376434648,"ema55":162.6430118375328,"ema100":160.83359576978856,"ema200":149.24996405431864,"rsi":50.52988476793571,"bbMid":161.15771376434648,"bbUpper":169.16680346938728,"bbLower":153.1486240593057,"adx":13.511053353528776,"plusDi":23.930662332882104,"minusDi":20.85314416122475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-21","open":161.75,"high":163.1999969482422,"low":157.88999938964844,"close":161.22999572753906,"volume":61293900,"ema21":161.16428485190943,"ema55":162.5925469764616,"ema100":160.84144527390242,"ema200":149.36916834957458,"rsi":49.837126348346835,"bbMid":161.16428485190943,"bbUpper":169.1813338067248,"bbLower":153.14723589709405,"adx":13.036831267743983,"plusDi":22.52112920463514,"minusDi":19.62487905453909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-24","open":159.75,"high":163.39999389648438,"low":158.19000244140625,"close":160.25,"volume":45954100,"ema21":161.08116804719037,"ema55":162.5088845844451,"ema100":160.8297334863004,"ema200":149.47743533117085,"rsi":48.55965014034633,"bbMid":161.08116804719037,"bbUpper":169.09201342872294,"bbLower":153.0703226656578,"adx":12.63397736876757,"plusDi":21.426519095490608,"minusDi":18.47504928795373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-25","open":160.72999572753906,"high":161,"low":156.4499969482422,"close":160.25,"volume":40572300,"ema21":161.0056073156276,"ema55":162.42821013500063,"ema100":160.81825361528456,"ema200":149.58462502936817,"rsi":48.55965014034633,"bbMid":161.0056073156276,"bbUpper":169.0265709584462,"bbLower":152.984643672809,"adx":11.87508767646374,"plusDi":20.307488075143784,"minusDi":19.507399283198282,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-26","open":160.60000610351562,"high":160.74000549316406,"low":156,"close":157.5399932861328,"volume":36973400,"ema21":160.69055149476443,"ema55":162.25363096182676,"ema100":160.75333756916274,"ema200":149.66378292247032,"rsi":44.87089277458026,"bbMid":160.69055149476443,"bbUpper":168.82412809147039,"bbLower":152.55697489805848,"adx":11.070008782304285,"plusDi":19.183479251582654,"minusDi":18.953140491217404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-27","open":157.17999267578125,"high":160.61000061035156,"low":156.80999755859375,"close":159.47000122070312,"volume":34018200,"ema21":160.57959237894067,"ema55":162.1542156139295,"ema100":160.72792496820315,"ema200":149.76135723389552,"rsi":47.905944651961086,"bbMid":160.57959237894067,"bbUpper":167.63283056678983,"bbLower":153.5263541910915,"adx":10.322435523441934,"plusDi":18.30858016452342,"minusDi":18.08874644177492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-06-28","open":160.22999572753906,"high":166.4499969482422,"low":159.41000366210938,"close":162.2100067138672,"volume":56204600,"ema21":160.72781186393397,"ema55":162.156208153213,"ema100":160.75727312158264,"ema200":149.88522439290023,"rsi":51.95033053826541,"bbMid":160.72781186393397,"bbUpper":167.6176266441441,"bbLower":153.83799708372382,"adx":10.847727448073998,"plusDi":23.700253606620723,"minusDi":16.580089675969063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-01","open":161.25,"high":161.50999450683594,"low":153.63999938964844,"close":157.69000244140625,"volume":50436700,"ema21":160.4516473709769,"ema55":161.99670080636275,"ema100":160.69653508831183,"ema200":149.96288387596996,"rsi":45.65364542209019,"bbMid":160.4516473709769,"bbUpper":167.11949761639335,"bbLower":153.78379712556045,"adx":10.109083558919727,"plusDi":21.364299710440903,"minusDi":21.581913757051588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-02","open":157.0399932861328,"high":164.5800018310547,"low":156.6999969482422,"close":164.30999755859375,"volume":57838600,"ema21":160.8024064789421,"ema55":162.07931854751385,"ema100":160.76808880059465,"ema200":150.10564122604583,"rsi":54.37577725437509,"bbMid":160.8024064789421,"bbUpper":167.12588723670285,"bbLower":154.47892572118133,"adx":9.934731595846273,"plusDi":22.928855786249688,"minusDi":19.662856790471636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-03","open":164.1999969482422,"high":165.25999450683594,"low":162.50999450683594,"close":163.89999389648438,"volume":26980900,"ema21":161.08400533508228,"ema55":162.14434266711996,"ema100":160.83010672328552,"ema200":150.24289846654773,"rsi":53.79987569964669,"bbMid":161.08400533508228,"bbUpper":167.43596685365893,"bbLower":154.73204381650564,"adx":9.898353494197366,"plusDi":22.98700429433778,"minusDi":19.02700027020553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-05","open":165.97000122070312,"high":174.0399932861328,"low":165.67999267578125,"close":171.89999389648438,"volume":61857100,"ema21":162.06727702248247,"ema55":162.49275878245442,"ema100":161.0493124098835,"ema200":150.4583919534128,"rsi":62.21006628886584,"bbMid":162.06727702248247,"bbUpper":169.90183469549592,"bbLower":154.23271934946902,"adx":11.218435228044045,"plusDi":30.224651383710707,"minusDi":16.861763361919426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-08","open":174.89999389648438,"high":178.9499969482422,"low":173.22000122070312,"close":178.69000244140625,"volume":60223400,"ema21":163.57843387874826,"ema55":163.07123177027412,"ema100":161.39863300456713,"ema200":150.739303500557,"rsi":67.60095024932679,"bbMid":163.57843387874826,"bbUpper":174.14472721004392,"bbLower":153.0121405474526,"adx":13.016794723075977,"plusDi":33.319816995782524,"minusDi":15.53784293330692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-09","open":177.97000122070312,"high":180.41000366210938,"low":174.6999969482422,"close":177.10000610351562,"volume":43395600,"ema21":164.80766771736347,"ema55":163.57225942503277,"ema100":161.70955128375422,"ema200":151.00159904884515,"rsi":65.25349084728032,"bbMid":164.80766771736347,"bbUpper":177.0148687663699,"bbLower":152.60046666835706,"adx":14.84389670171549,"plusDi":32.82304692614854,"minusDi":14.541948096194629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-10","open":179.99000549316406,"high":187.27999877929688,"low":177.8000030517578,"close":183.9600067138672,"volume":90247000,"ema21":166.54878944431837,"ema55":164.30039325677686,"ema100":162.15015436157825,"ema200":151.329543403721,"rsi":70.08082743972732,"bbMid":166.54878944431837,"bbUpper":181.64146838212216,"bbLower":151.4561105065146,"adx":17.194788453148703,"plusDi":36.62119187448889,"minusDi":12.94850057692672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-11","open":184.07000732421875,"high":187.11000061035156,"low":177.25,"close":181.94000244140625,"volume":59231400,"ema21":167.94799062587182,"ema55":164.93037929908505,"ema100":162.5420325413768,"ema200":151.63412508568803,"rsi":67.12360174243389,"bbMid":167.94799062587182,"bbUpper":184.8849995767772,"bbLower":151.01098167496644,"adx":19.243739464642612,"plusDi":32.864882005942064,"minusDi":12.192506105291354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-12","open":182.02000427246094,"high":186.99000549316406,"low":179.69000244140625,"close":181.61000061035156,"volume":50827400,"ema21":169.1899915335518,"ema55":165.5260800602017,"ema100":162.91961606749513,"ema200":151.9323925038439,"rsi":66.62895291510276,"bbMid":169.1899915335518,"bbUpper":187.42015797708956,"bbLower":150.95982509001402,"adx":21.146336832458385,"plusDi":30.380308238216557,"minusDi":11.270756840329353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-15","open":184.4499969482422,"high":185.5,"low":178.5399932861328,"close":179.8300018310547,"volume":42202700,"ema21":170.15726519696113,"ema55":166.03693440916075,"ema100":163.254475191526,"ema200":152.20998065635345,"rsi":63.8938792569458,"bbMid":170.15726519696113,"bbUpper":189.19146031420317,"bbLower":151.1230700797191,"adx":22.60175305974375,"plusDi":28.19196020903374,"minusDi":11.649092823697629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-16","open":179.69000244140625,"high":179.75,"low":174.52999877929688,"close":177.5500030517578,"volume":40633100,"ema21":170.82933227466992,"ema55":166.44811543211065,"ema100":163.53755495113458,"ema200":152.46212018267587,"rsi":60.469797348424244,"bbMid":170.82933227466992,"bbUpper":190.18198336084168,"bbLower":151.47668118849816,"adx":22.93360147031499,"plusDi":26.61951507633247,"minusDi":15.219401542165498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-17","open":169.8000030517578,"high":169.8000030517578,"low":159.3699951171875,"close":159.42999267578125,"volume":76954200,"ema21":169.79302867477094,"ema55":166.19746819081317,"ema100":163.4562170842959,"ema200":152.5314522472839,"rsi":41.45564180207691,"bbMid":169.79302867477094,"bbUpper":189.16101374353656,"bbLower":150.42504360600532,"adx":21.99515781101535,"plusDi":22.071822889705146,"minusDi":26.86541645639745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-18","open":163.41000366210938,"high":163.41000366210938,"low":153.1999969482422,"close":155.77000427246094,"volume":69420300,"ema21":168.51820827456092,"ema55":165.82505876515773,"ema100":163.30401485039818,"ema200":152.56367664554438,"rsi":38.80167804556591,"bbMid":168.51820827456092,"bbUpper":188.14747667484593,"bbLower":148.8889398742759,"adx":21.85282620574536,"plusDi":20.004815131349428,"minusDi":30.0087952107288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-19","open":154.86000061035156,"high":155.80999755859375,"low":150.6199951171875,"close":151.5800018310547,"volume":47513100,"ema21":166.97837132515127,"ema55":165.3163067317969,"ema100":163.0718561767478,"ema200":152.553888836445,"rsi":35.963179504501795,"bbMid":166.97837132515127,"bbUpper":187.01813203494146,"bbLower":146.93861061536109,"adx":21.99771115782371,"plusDi":19.029259563343114,"minusDi":30.969593405869695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-22","open":154.22999572753906,"high":156.6999969482422,"low":152.5399932861328,"close":155.8699951171875,"volume":43912500,"ema21":165.9685189426091,"ema55":164.97893845984657,"ema100":162.9292450666575,"ema200":152.58688491884044,"rsi":40.74293136706024,"bbMid":165.9685189426091,"bbUpper":186.45721795028345,"bbLower":145.47981993493477,"adx":21.97568432609501,"plusDi":18.948160871034357,"minusDi":29.444126425494304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-23","open":154.9499969482422,"high":157.0500030517578,"low":153.8000030517578,"close":154,"volume":31950600,"ema21":164.88047176600827,"ema55":164.58683351485206,"ema100":162.75242833266427,"ema200":152.60094576541917,"rsi":39.363691035211446,"bbMid":164.88047176600827,"bbUpper":185.96402767667104,"bbLower":143.7969158553455,"adx":21.890581489258686,"plusDi":18.681739119676383,"minusDi":28.484986812033565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-24","open":152.72000122070312,"high":153.67999267578125,"low":144.52999877929688,"close":144.6300048828125,"volume":49203100,"ema21":163.0395202311723,"ema55":163.87408963513636,"ema100":162.39356846237015,"ema200":152.5216329208161,"rsi":33.28370104932809,"bbMid":163.0395202311723,"bbUpper":185.96329478530558,"bbLower":140.11574567703903,"adx":22.801838227271816,"plusDi":16.949197587263473,"minusDi":34.92142056397293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-25","open":144.07000732421875,"high":144.75,"low":136.80999755859375,"close":138.32000732421875,"volume":60578500,"ema21":160.7922917850856,"ema55":162.96144383831785,"ema100":161.91686428141665,"ema200":152.38032321338727,"rsi":29.93094476594628,"bbMid":160.7922917850856,"bbUpper":186.44547605677906,"bbLower":135.13910751339216,"adx":24.281301862623103,"plusDi":15.639573815149284,"minusDi":39.73579332523862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-26","open":140.32000732421875,"high":141.2899932861328,"low":138.27000427246094,"close":139.99000549316406,"volume":49435800,"ema21":158.90117484945637,"ema55":162.1410353259909,"ema100":161.48266905788688,"ema200":152.2570364699025,"rsi":31.886521753215973,"bbMid":158.90117484945637,"bbUpper":186.49434923496648,"bbLower":131.30800046394626,"adx":25.655089524020724,"plusDi":15.15977456943764,"minusDi":38.516757315015894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-29","open":141.19000244140625,"high":144.58999633789062,"low":138.75,"close":139.75,"volume":47447200,"ema21":157.16015895405124,"ema55":161.3413554929198,"ema100":161.0523191755525,"ema200":152.13258834582385,"rsi":31.74937871776612,"bbMid":157.16015895405124,"bbUpper":186.56149978285868,"bbLower":127.7588181252438,"adx":26.284735871470573,"plusDi":17.642769920274073,"minusDi":36.203734517113766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-30","open":139.8800048828125,"high":141.6999969482422,"low":134.0500030517578,"close":138.44000244140625,"volume":68801700,"ema21":155.45832654381078,"ema55":160.52345002679434,"ema100":160.6045505273516,"ema200":151.996343709959,"rsi":30.966503108237248,"bbMid":155.45832654381078,"bbUpper":186.64820426366833,"bbLower":124.26844882395324,"adx":27.281962586580132,"plusDi":16.264880778867834,"minusDi":38.17450821365798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-07-31","open":150.72999572753906,"high":153.60000610351562,"low":140.02999877929688,"close":144.47999572753906,"volume":114306800,"ema21":154.46029646960426,"ema55":159.95046951610664,"ema100":160.28525241250384,"ema200":151.92155417779563,"rsi":38.49670419315462,"bbMid":154.46029646960426,"bbUpper":186.4724601796606,"bbLower":122.44813275954792,"adx":26.26693607781995,"plusDi":25.155432643560786,"minusDi":32.72077392043033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-01","open":145,"high":147.2899932861328,"low":130.24000549316406,"close":132.5399932861328,"volume":94731900,"ema21":152.4675416347432,"ema55":158.9715239364647,"ema100":159.73584134069452,"ema200":151.7287028256398,"rsi":31.241749705513854,"bbMid":152.4675416347432,"bbUpper":186.65816404117035,"bbLower":118.27691922831607,"adx":26.234151952353482,"plusDi":21.444770768652486,"minusDi":36.364046143326505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-02","open":133.5,"high":137.10000610351562,"low":131.3300018310547,"close":132.5,"volume":78562000,"ema21":150.65231057703926,"ema55":158.02611236730525,"ema100":159.19651774978968,"ema200":151.5373724492653,"rsi":31.220526121838304,"bbMid":150.65231057703926,"bbUpper":186.65563225492485,"bbLower":114.64898889915366,"adx":26.20370955013462,"plusDi":20.35072325088381,"minusDi":34.508862199029586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-05","open":122.16000366210938,"high":139.13999938964844,"low":121.83000183105469,"close":134.82000732421875,"volume":76089400,"ema21":149.2130102813283,"ema55":157.19732290148073,"ema100":158.71381457304568,"ema200":151.37103050772257,"rsi":34.02065683983109,"bbMid":149.2130102813283,"bbUpper":185.96319498688888,"bbLower":112.46282557576772,"adx":26.925575459642623,"plusDi":17.471072049817163,"minusDi":37.391625525468086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-06","open":135.14999389648438,"high":136.44000244140625,"low":129.10000610351562,"close":130.17999267578125,"volume":64455600,"ema21":147.4827359535513,"ema55":156.2324182505629,"ema100":158.14878839686222,"ema200":151.1601744098923,"rsi":31.27799048612721,"bbMid":147.4827359535513,"bbUpper":184.4169605830749,"bbLower":110.54851132402769,"adx":27.595879518471488,"plusDi":16.410671577251076,"minusDi":35.12215418082697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-07","open":133.75,"high":136.24000549316406,"low":128.3699951171875,"close":128.6699981689453,"volume":54676500,"ema21":145.77248706404166,"ema55":155.24804610479083,"ema100":157.56504997650742,"ema200":150.9363915617237,"rsi":30.418562156708987,"bbMid":145.77248706404166,"bbUpper":182.70064525073684,"bbLower":108.84432887734647,"adx":28.274978820887817,"plusDi":15.33588242786779,"minusDi":33.429394773258615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-08","open":131.97000122070312,"high":136.47999572753906,"low":128.94000244140625,"close":136.32000732421875,"volume":49037500,"ema21":144.91317072405775,"ema55":154.57204471977042,"ema100":157.1443560626007,"ema200":150.79095490264407,"rsi":39.489874968666044,"bbMid":144.91317072405775,"bbUpper":179.4105245725078,"bbLower":110.4158168756077,"adx":28.86256813496578,"plusDi":14.533699087810131,"minusDi":31.24261723712025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-09","open":134.69000244140625,"high":135.5,"low":132.44000244140625,"close":134.27000427246094,"volume":40583000,"ema21":143.94561013754895,"ema55":153.84697184665222,"ema100":156.69139860140982,"ema200":150.62656733418456,"rsi":38.058016379084535,"bbMid":143.94561013754895,"bbUpper":175.75884776317133,"bbLower":112.13237251192658,"adx":29.40818678375246,"plusDi":14.042249655847701,"minusDi":30.186164478504896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-12","open":134.44000244140625,"high":137.99000549316406,"low":133.22999572753906,"close":136.77000427246094,"volume":39724300,"ema21":143.29328233163187,"ema55":153.23708014757398,"ema100":156.29691554539102,"ema200":150.48869108481418,"rsi":40.87358491225357,"bbMid":143.29328233163187,"bbUpper":171.37360196214163,"bbLower":115.21296270112211,"adx":29.425504056757216,"plusDi":15.67878470321676,"minusDi":28.8952730104351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-13","open":138.1199951171875,"high":141.19000244140625,"low":137.52000427246094,"close":141.1300048828125,"volume":42218000,"ema21":143.09662074537556,"ema55":152.8046846024039,"ema100":155.9965806807855,"ema200":150.39556982907288,"rsi":45.52425366375287,"bbMid":143.09662074537556,"bbUpper":166.4889029597845,"bbLower":119.70433853096662,"adx":28.840121760342527,"plusDi":18.004871774369565,"minusDi":27.710264690286163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-14","open":143,"high":143.25,"low":137.63999938964844,"close":140.75,"volume":35506400,"ema21":142.88329158670504,"ema55":152.37416015231807,"ema100":155.6946681920571,"ema200":150.29959400987815,"rsi":45.19062030117214,"bbMid":142.88329158670504,"bbUpper":160.52372348013733,"bbLower":125.24285969327275,"adx":27.923457533540613,"plusDi":18.998281189009468,"minusDi":26.23939590270827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-15","open":143,"high":147.9600067138672,"low":141.80999755859375,"close":147.36000061035156,"volume":43582400,"ema21":143.29026513430927,"ema55":152.19508302581926,"ema100":155.52962526964706,"ema200":150.2703443243107,"rsi":51.806828340711455,"bbMid":143.29026513430927,"bbUpper":159.2554363906331,"bbLower":127.32509387798544,"adx":26.277499957326363,"plusDi":22.16889052552189,"minusDi":24.44360426094002,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-16","open":145.6999969482422,"high":149.3699951171875,"low":145.1999969482422,"close":148.55999755859375,"volume":31123900,"ema21":143.76933171833514,"ema55":152.06525854484693,"ema100":155.39161283972518,"ema200":150.25332594853245,"rsi":52.9179783487634,"bbMid":143.76933171833514,"bbUpper":158.71505186064633,"bbLower":128.82361157602395,"adx":24.524410575293203,"plusDi":22.644940467824277,"minusDi":23.44424146431839,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-19","open":148.42999267578125,"high":155.3699951171875,"low":147.72000122070312,"close":155.27999877929688,"volume":60766900,"ema21":144.8157559966044,"ema55":152.18007069607728,"ema100":155.38940266031074,"ema200":150.30334259361467,"rsi":58.66542042872539,"bbMid":144.8157559966044,"bbUpper":160.35430945198715,"bbLower":129.27720254122164,"adx":23.526932773223816,"plusDi":26.814232414639328,"minusDi":21.692098983655942,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-20","open":156.49000549316406,"high":162.0399932861328,"low":154.50999450683594,"close":156.39999389648438,"volume":76851200,"ema21":145.8688685329571,"ema55":152.33078223894896,"ema100":155.40941436795774,"ema200":150.36400579065815,"rsi":59.55166105139298,"bbMid":145.8688685329571,"bbUpper":161.50731986886507,"bbLower":130.23041719704912,"adx":23.408139571255358,"plusDi":31.34823090927703,"minusDi":20.099735952971972,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-21","open":156.1199951171875,"high":158.64999389648438,"low":155.07000732421875,"close":157.80999755859375,"volume":42791200,"ema21":146.9544257171059,"ema55":152.52646850036484,"ema100":155.4569506687624,"ema200":150.43809526098588,"rsi":60.694232082042845,"bbMid":146.9544257171059,"bbUpper":163.27823213836677,"bbLower":130.630619295845,"adx":23.297831597998933,"plusDi":30.21269429981048,"minusDi":19.371657035815076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-22","open":158.8699951171875,"high":159.83999633789062,"low":151.00999450683594,"close":151.6999969482422,"volume":45737300,"ema21":147.38584128357283,"ema55":152.49695165921761,"ema100":155.38255554558378,"ema200":150.45065149668,"rsi":53.62524047451672,"bbMid":147.38584128357283,"bbUpper":164.2846976534582,"bbLower":130.48698491368745,"adx":22.48237843017377,"plusDi":27.56086799900293,"minusDi":21.707100593156763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-23","open":153.60000610351562,"high":156.39999389648438,"low":151.8300018310547,"close":154.97999572753906,"volume":43694600,"ema21":148.07621896029704,"ema55":152.5856318045148,"ema100":155.37458406403834,"ema200":150.4957195984796,"rsi":56.55080001508319,"bbMid":148.07621896029704,"bbUpper":165.89164174146939,"bbLower":130.2607961791247,"adx":21.725171917193265,"plusDi":26.240632569899972,"minusDi":20.667275458940228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-26","open":154.6999969482422,"high":158.27999877929688,"low":148.91000366210938,"close":149.99000549316406,"volume":49893300,"ema21":148.25019955419404,"ema55":152.4929308648237,"ema100":155.2679587458032,"ema200":150.49068761733218,"rsi":51.25342344041657,"bbMid":148.25019955419404,"bbUpper":166.35394979929228,"bbLower":130.1464493090958,"adx":20.510948196603014,"plusDi":23.793572561988203,"minusDi":21.646076642460017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-27","open":150.1300048828125,"high":151.6999969482422,"low":148.44000244140625,"close":150.5,"volume":35102700,"ema21":148.45472686744912,"ema55":152.42175476250858,"ema100":155.17354372113383,"ema200":150.49078027785623,"rsi":51.75088772584242,"bbMid":148.45472686744912,"bbUpper":166.82341177746392,"bbLower":130.08604195743433,"adx":19.30143504673279,"plusDi":22.99027460031196,"minusDi":21.402022917264365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-28","open":149.39999389648438,"high":150.42999267578125,"low":144.72000122070312,"close":146.36000061035156,"volume":34075800,"ema21":148.26429720771299,"ema55":152.20526354278869,"ema100":154.99901811497972,"ema200":150.44967799260743,"rsi":47.51210173571968,"bbMid":148.26429720771299,"bbUpper":166.5663382236193,"bbLower":129.96225619180666,"adx":18.299554827703922,"plusDi":21.597996362202725,"minusDi":24.003527827971038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-29","open":146.58999633789062,"high":149.49000549316406,"low":144.47000122070312,"close":145.49000549316406,"volume":31602100,"ema21":148.0120888700267,"ema55":151.96543289815924,"ema100":154.8107208353398,"ema200":150.40032801748862,"rsi":46.64742732921549,"bbMid":148.0120888700267,"bbUpper":166.3305455753933,"bbLower":129.6936321646601,"adx":17.410834032404672,"plusDi":20.440210445109994,"minusDi":22.983753359234314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-08-30","open":147.52000427246094,"high":148.99000549316406,"low":145.25,"close":148.55999755859375,"volume":31169100,"ema21":148.06189875080554,"ema55":151.84381020746048,"ema100":154.68694413679034,"ema200":150.38201627162897,"rsi":50.098596468769486,"bbMid":148.06189875080554,"bbUpper":165.82590938511004,"bbLower":130.29788811650104,"adx":16.585593293912513,"plusDi":19.597332673667037,"minusDi":22.035989398444926,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-03","open":146.41000366210938,"high":146.49000549316406,"low":136.10000610351562,"close":136.94000244140625,"volume":42172700,"ema21":147.05081726813287,"ema55":151.31153135867282,"ema100":154.33551954876293,"ema200":150.2482648902337,"rsi":39.64524866672054,"bbMid":147.05081726813287,"bbUpper":164.35198503960433,"bbLower":129.74964949666142,"adx":17.210943408511095,"plusDi":17.071618899021022,"minusDi":28.66031804796157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-04","open":140.50999450683594,"high":143.3699951171875,"low":138.50999450683594,"close":140.8699951171875,"volume":42130600,"ema21":146.48892434531965,"ema55":150.93861935004836,"ema100":154.0688755006129,"ema200":150.154948773089,"rsi":43.908102593442784,"bbMid":146.48892434531965,"bbUpper":163.3365485017742,"bbLower":129.6413001888651,"adx":17.79162565778121,"plusDi":15.930590487038806,"minusDi":26.744727184399935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-05","open":138.1999969482422,"high":141.7100067138672,"low":137.8300018310547,"close":139.44000244140625,"volume":25023000,"ema21":145.8481132631457,"ema55":150.527954460454,"ema100":153.77919484597513,"ema200":150.0483323916792,"rsi":42.725595204337914,"bbMid":145.8481132631457,"bbUpper":161.60071837457872,"bbLower":130.0955081517127,"adx":18.42428553805605,"plusDi":15.267465817122996,"minusDi":26.36097143925217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-06","open":138.6999969482422,"high":139.1300048828125,"low":132.11000061035156,"close":134.35000610351562,"volume":39993500,"ema21":144.8028307940884,"ema55":149.95017059056335,"ema100":153.39445843523336,"ema200":149.89213014005568,"rsi":38.72755120011215,"bbMid":144.8028307940884,"bbUpper":159.57907991372207,"bbLower":130.02658167445475,"adx":19.729565752821443,"plusDi":14.075449808040782,"minusDi":30.395486904693332,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-09","open":136.10000610351562,"high":138.4499969482422,"low":134.86000061035156,"close":138.14999389648438,"volume":27194500,"ema21":144.19802743976075,"ema55":149.52873570863196,"ema100":153.09258785030764,"ema200":149.77529296350272,"rsi":43.01472887245201,"bbMid":144.19802743976075,"bbUpper":158.7788627536955,"bbLower":129.617192125826,"adx":20.941611666532168,"plusDi":13.443210326954308,"minusDi":29.03018582159644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-10","open":139.05999755859375,"high":143.0800018310547,"low":137.25,"close":142.83999633789062,"volume":37217500,"ema21":144.07457006686346,"ema55":149.2898521596769,"ema100":152.88956623620035,"ema200":149.70628503687973,"rsi":47.86341811253735,"bbMid":144.07457006686346,"bbUpper":157.83087656351628,"bbLower":130.31826357021063,"adx":20.95439015807058,"plusDi":17.68911545120966,"minusDi":27.161873250966398,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-11","open":145.32000732421875,"high":150.16000366210938,"low":140.7100067138672,"close":149.86000061035156,"volume":50935400,"ema21":144.60051829808964,"ema55":149.31021460434386,"ema100":152.82957483766867,"ema200":149.7078145450735,"rsi":54.15172493022714,"bbMid":144.60051829808964,"bbUpper":157.81841953470166,"bbLower":131.38261706147762,"adx":19.599239442001632,"plusDi":23.469332196069505,"minusDi":24.418605266544816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-12","open":148.42999267578125,"high":151.5399932861328,"low":147.64999389648438,"close":150.77000427246094,"volume":29233700,"ema21":145.16138065939612,"ema55":149.36234994963377,"ema100":152.78879126212001,"ema200":149.7183835970873,"rsi":54.91091933010665,"bbMid":145.16138065939612,"bbUpper":158.26507576499375,"bbLower":132.05768555379848,"adx":18.29155224377935,"plusDi":23.983834284789904,"minusDi":23.37217522605382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-13","open":152.32000732421875,"high":153.02999877929688,"low":150.6999969482422,"close":152.30999755859375,"volume":25117200,"ema21":145.81125492295953,"ema55":149.4676230785252,"ema100":152.77931019868385,"ema200":149.74417080068437,"rsi":56.23175709516729,"bbMid":145.81125492295953,"bbUpper":158.78944140533326,"bbLower":132.8330684405858,"adx":17.33098681324636,"plusDi":25.05885487990225,"minusDi":22.743483505614726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-16","open":151.6999969482422,"high":154.44000244140625,"low":150.91000366210938,"close":152.0800018310547,"volume":27677800,"ema21":146.38114100551363,"ema55":149.56092231968697,"ema100":152.76546250823574,"ema200":149.76741290048906,"rsi":55.96806082837355,"bbMid":146.38114100551363,"bbUpper":159.5011902482176,"bbLower":133.26109176280966,"adx":16.679473042258046,"plusDi":25.684639928187934,"minusDi":21.787292092273702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-17","open":153.5500030517578,"high":154.0399932861328,"low":149.22999572753906,"close":150.82000732421875,"volume":29889000,"ema21":146.7846743072141,"ema55":149.6058896412774,"ema100":152.7269386432057,"ema200":149.7778864768446,"rsi":54.4613014303541,"bbMid":146.7846743072141,"bbUpper":159.9657035787048,"bbLower":133.6036450357234,"adx":15.738888149334812,"plusDi":24.19213091228687,"minusDi":22.55085178662222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-18","open":150.89999389648438,"high":152.82000732421875,"low":148.00999450683594,"close":148.2899932861328,"volume":26320100,"ema21":146.9215214871158,"ema55":149.55889334287937,"ema100":152.63907833910525,"ema200":149.76308156947434,"rsi":51.46520153467032,"bbMid":146.9215214871158,"bbUpper":159.68476706789525,"bbLower":134.15827590633634,"adx":14.622667917627885,"plusDi":22.767368715166047,"minusDi":22.71651550142824,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-19","open":153.80999755859375,"high":159.25,"low":152.77000427246094,"close":156.74000549316406,"volume":44500000,"ema21":147.8141109422111,"ema55":149.81536163396098,"ema100":152.72028481740347,"ema200":149.83250369806828,"rsi":59.48253008522611,"bbMid":147.8141109422111,"bbUpper":160.62301333401552,"bbLower":135.00520855040668,"adx":14.707195419720428,"plusDi":27.30046442748739,"minusDi":19.848132269785083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-20","open":156,"high":157.4499969482422,"low":152.47000122070312,"close":155.9499969482422,"volume":40248200,"ema21":148.55373694275937,"ema55":150.03445575232814,"ema100":152.78423951306362,"ema200":149.893374277672,"rsi":58.50942130923896,"bbMid":148.55373694275937,"bbUpper":161.1010773731773,"bbLower":136.00639651234144,"adx":14.720894291238958,"plusDi":25.711804813073776,"minusDi":19.043692403507176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-23","open":156.4499969482422,"high":157.19000244140625,"low":154.97000122070312,"close":156.75,"volume":21728500,"ema21":149.29885176614488,"ema55":150.2742966183164,"ema100":152.86276942369602,"ema200":149.96159940923744,"rsi":59.236675266856814,"bbMid":149.29885176614488,"bbUpper":162.34449398676227,"bbLower":136.25320954552748,"adx":14.733614671934737,"plusDi":25.01303186585513,"minusDi":18.52613958434616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-24","open":157.4600067138672,"high":159.63999938964844,"low":154.5800018310547,"close":158.32000732421875,"volume":27531200,"ema21":150.11895681687886,"ema55":150.56164342924149,"ema100":152.97083354053805,"ema200":150.04476764719746,"rsi":60.69281567735088,"bbMid":150.11895681687886,"bbUpper":163.58947446197746,"bbLower":136.64843917178027,"adx":15.165231570072823,"plusDi":26.476774406209824,"minusDi":17.36756441551803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-25","open":158.5,"high":162.9499969482422,"low":158.17999267578125,"close":162.02000427246094,"volume":35233300,"ema21":151.20087022193175,"ema55":150.97087060221364,"ema100":153.15002504018008,"ema200":150.16392423053344,"rsi":63.96020122750772,"bbMid":151.20087022193175,"bbUpper":165.94535177554718,"bbLower":136.45638866831632,"adx":16.082711312104742,"plusDi":29.038722817028187,"minusDi":16.330755540134945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-26","open":167.05999755859375,"high":168.67999267578125,"low":164.0500030517578,"close":167.49000549316406,"volume":38044900,"ema21":152.68170070113467,"ema55":151.56083970546186,"ema100":153.43398504915007,"ema200":150.3363230490671,"rsi":68.17235052378456,"bbMid":152.68170070113467,"bbUpper":169.50564559809635,"bbLower":135.857755804173,"adx":17.682640828410534,"plusDi":33.733575882652126,"minusDi":14.985597704494102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-27","open":167.47999572753906,"high":168.72999572753906,"low":163.74000549316406,"close":164.35000610351562,"volume":27876000,"ema21":153.74245573771475,"ema55":152.0175956482495,"ema100":153.65014388190977,"ema200":150.47576268144968,"rsi":63.57868111789237,"bbMid":153.74245573771475,"bbUpper":171.6840355012281,"bbLower":135.8008759742014,"adx":19.08516386138799,"plusDi":31.631276364639334,"minusDi":14.438845281158448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-09-30","open":163.10000610351562,"high":165.0800018310547,"low":162.17999267578125,"close":164.0800018310547,"volume":21881600,"ema21":154.6822326552911,"ema55":152.448395869064,"ema100":153.8566757224869,"ema200":150.61112824512733,"rsi":63.18441704175237,"bbMid":154.6822326552911,"bbUpper":173.43980806134533,"bbLower":135.92465724923687,"adx":19.96025553383584,"plusDi":30.443825124104617,"minusDi":15.916230680065327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-01","open":164.47999572753906,"high":165.39999389648438,"low":158.0800018310547,"close":159.75,"volume":31831900,"ema21":155.14293877753738,"ema55":152.70916744516884,"ema100":153.9733752131307,"ema200":150.7020622924395,"rsi":57.072153389836565,"bbMid":155.14293877753738,"bbUpper":174.22602695091916,"bbLower":136.0598506041556,"adx":19.743191773211407,"plusDi":27.624828333002373,"minusDi":19.628860216884075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-02","open":159.30999755859375,"high":163.10000610351562,"low":158.6699981689453,"close":159.77999877929688,"volume":24630400,"ema21":155.56448968678825,"ema55":152.96169713567343,"ema100":154.08835785800528,"ema200":150.7923900186769,"rsi":57.10311460825183,"bbMid":155.56448968678825,"bbUpper":173.7808010735421,"bbLower":137.3481783000344,"adx":19.54163256691729,"plusDi":26.052567929757874,"minusDi":18.511688399278288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-03","open":159.7100067138672,"high":166.7899932861328,"low":159.39999389648438,"close":162.85000610351562,"volume":29598800,"ema21":156.22680936103617,"ema55":153.31485102738208,"ema100":154.2618558430649,"ema200":150.91236629812803,"rsi":60.26180856361294,"bbMid":156.22680936103617,"bbUpper":174.14585502860123,"bbLower":138.30776369347112,"adx":19.96442865935508,"plusDi":28.267690508428274,"minusDi":16.79450500854207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-04","open":166.52999877929688,"high":171.2100067138672,"low":164.4199981689453,"close":170.89999389648438,"volume":44556500,"ema21":157.56073522789512,"ema55":153.94289184413574,"ema100":154.59132392333063,"ema200":151.11124816477837,"rsi":67.10230671104068,"bbMid":157.56073522789512,"bbUpper":175.7304296899618,"bbLower":139.39104076582845,"adx":20.980336234590325,"plusDi":30.765798090872792,"minusDi":15.089265670277472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-07","open":171.0800018310547,"high":172.41000366210938,"low":168.2100067138672,"close":170.97000122070312,"volume":38379900,"ema21":158.77975940905947,"ema55":154.55100289329886,"ema100":154.91565416684296,"ema200":151.30884769767314,"rsi":67.15525823014242,"bbMid":158.77975940905947,"bbUpper":175.60350372287385,"bbLower":141.95601509524508,"adx":22.079259625914226,"plusDi":30.651526044166545,"minusDi":14.303508998553626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-08","open":171.75,"high":173.60000610351562,"low":170,"close":172.8000030517578,"volume":34730200,"ema21":160.05432701294112,"ema55":155.2027528989581,"ema100":155.2697996893165,"ema200":151.52269003950485,"rsi":68.57898269395753,"bbMid":160.05432701294112,"bbUpper":175.96757528298696,"bbLower":144.14107874289527,"adx":23.25485800704482,"plusDi":30.761784332683686,"minusDi":13.647496794550525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-09","open":174.0500030517578,"high":174.0500030517578,"low":169.5500030517578,"close":171.02000427246094,"volume":33890700,"ema21":161.05120676380656,"ema55":155.76765473372606,"ema100":155.5816849285867,"ema200":151.71669316620094,"rsi":65.60033580388712,"bbMid":161.05120676380656,"bbUpper":176.16909765491351,"bbLower":145.9333158726996,"adx":24.346485075237517,"plusDi":28.973004774176,"minusDi":12.853902930590118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-10","open":169.75999450683594,"high":172.00999450683594,"low":162,"close":164.17999267578125,"volume":75113600,"ema21":161.33564184671334,"ema55":156.06809537451375,"ema100":155.75194844833314,"ema200":151.84070609664454,"rsi":55.60565826893105,"bbMid":161.33564184671334,"bbUpper":175.86077678624625,"bbLower":146.81050690718044,"adx":23.3734766634735,"plusDi":25.430530328698662,"minusDi":20.50430939339313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-11","open":164.19000244140625,"high":169.35000610351562,"low":163.00999450683594,"close":167.88999938964844,"volume":42136200,"ema21":161.93149253243473,"ema55":156.49030623219713,"ema100":155.99230589271562,"ema200":152.00040055727143,"rsi":59.233656178085596,"bbMid":161.93149253243473,"bbUpper":176.07915292933595,"bbLower":147.78383213553352,"adx":22.46996885254977,"plusDi":23.4729409883801,"minusDi":18.925930296288623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-14","open":167.77000427246094,"high":168.89999389648438,"low":165.14999389648438,"close":165.27000427246094,"volume":31757200,"ema21":162.23499359970984,"ema55":156.80386687649226,"ema100":156.17602269231452,"ema200":152.132436415134,"rsi":55.767628294865034,"bbMid":162.23499359970984,"bbUpper":175.86440982736016,"bbLower":148.6055773720595,"adx":21.630997313834875,"plusDi":22.375780241811498,"minusDi":18.041303703325237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-15","open":163.2100067138672,"high":164.1300048828125,"low":155.74000549316406,"close":156.63999938964844,"volume":50768000,"ema21":161.72635776243152,"ema55":156.79801446624782,"ema100":156.18521034968745,"ema200":152.17728778801475,"rsi":46.18180062953574,"bbMid":161.72635776243152,"bbUpper":174.8517453938151,"bbLower":148.60097013104794,"adx":21.203067280158667,"plusDi":19.83803683895979,"minusDi":27.193806198567984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-16","open":158.07000732421875,"high":158.27999877929688,"low":154.9199981689453,"close":156.1300048828125,"volume":30575800,"ema21":161.21759840973888,"ema55":156.77415698112515,"ema100":156.18411717212558,"ema200":152.21661830637098,"rsi":45.68207411120722,"bbMid":161.21759840973888,"bbUpper":173.63963798385598,"bbLower":148.7955588356218,"adx":20.937407421628613,"plusDi":19.01902719902016,"minusDi":27.07866984297479,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-17","open":160,"high":160.44000244140625,"low":156.1999969482422,"close":156.25,"volume":29491900,"ema21":160.76599855430808,"ema55":156.7554370889421,"ema100":156.18542178257852,"ema200":152.2567514575514,"rsi":45.83059868988595,"bbMid":160.76599855430808,"bbUpper":171.84565161443254,"bbLower":149.68634549418363,"adx":20.20079180985964,"plusDi":20.69684455931799,"minusDi":25.617663221080747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-18","open":157.41000366210938,"high":158.00999450683594,"low":155.55999755859375,"close":155.97000122070312,"volume":23823000,"ema21":160.32999879670763,"ema55":156.7273858079336,"ema100":156.181156028878,"ema200":152.29369921638875,"rsi":45.51783666863748,"bbMid":160.32999879670763,"bbUpper":171.49523302215712,"bbLower":149.16476457125813,"adx":19.63354456757512,"plusDi":20.035101187496792,"minusDi":25.633803057060657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-21","open":155.75999450683594,"high":158,"low":154.14999389648438,"close":157.89999389648438,"volume":25781200,"ema21":160.10908926032369,"ema55":156.76926466823897,"ema100":156.21519242229596,"ema200":152.34948324305637,"rsi":48.14469055775662,"bbMid":160.10908926032369,"bbUpper":171.07466597760435,"bbLower":149.14351254304302,"adx":19.367448273243124,"plusDi":19.006677152506455,"minusDi":26.19791199751879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-22","open":156.60000610351562,"high":156.74000549316406,"low":151.91000366210938,"close":154.08999633789062,"volume":34997400,"ema21":159.56189899464795,"ema55":156.6735765135837,"ema100":156.17310933151566,"ema200":152.36680178131343,"rsi":43.668546736292235,"bbMid":159.56189899464795,"bbUpper":170.8658463548032,"bbLower":148.25795163449268,"adx":19.519331731727544,"plusDi":17.50144347316745,"minusDi":27.08470945318321,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-23","open":153,"high":153.4499969482422,"low":150.52000427246094,"close":152.91000366210938,"volume":26095900,"ema21":158.95718123714443,"ema55":156.5391631974596,"ema100":156.108493377666,"ema200":152.37220677515222,"rsi":42.35513468377675,"bbMid":158.95718123714443,"bbUpper":170.88643008710514,"bbLower":147.0279323871837,"adx":19.898699621711728,"plusDi":16.654869739959665,"minusDi":27.657958719019007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-24","open":154.74000549316406,"high":155.19000244140625,"low":152.35000610351562,"close":153.44000244140625,"volume":22877000,"ema21":158.45561952844096,"ema55":156.4284788847434,"ema100":156.0556519729876,"ema200":152.38283160765226,"rsi":43.181744192814506,"bbMid":158.45561952844096,"bbUpper":170.9993635845569,"bbLower":145.91187547232502,"adx":19.76777167887319,"plusDi":18.430093628314285,"minusDi":26.557403726838658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-25","open":155.39999389648438,"high":158.91000366210938,"low":155.0500030517578,"close":156.22999572753906,"volume":29758500,"ema21":158.25329009199532,"ema55":156.42139020055754,"ema100":156.05910432456287,"ema200":152.42111184765116,"rsi":47.45341008890335,"bbMid":158.25329009199532,"bbUpper":170.79678989461092,"bbLower":145.70979028937973,"adx":18.710699942094344,"plusDi":22.21003996042582,"minusDi":24.532571588116767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-28","open":158.5,"high":160.27999877929688,"low":157.0399932861328,"close":159.9199981689453,"volume":36010100,"ema21":158.40480900808168,"ema55":156.54634048514282,"ema100":156.13555766801596,"ema200":152.49572763194266,"rsi":52.53596642300856,"bbMid":158.40480900808168,"bbUpper":170.90450619498532,"bbLower":145.90511182117805,"adx":17.413167428552633,"plusDi":22.875800836956003,"minusDi":23.126626658904566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-29","open":161.10000610351562,"high":167.50999450683594,"low":158.94000244140625,"close":166.25,"volume":71896000,"ema21":159.11800818916518,"ema55":156.89289975353057,"ema100":156.3358436547879,"ema200":152.63258606346562,"rsi":59.731527800440176,"bbMid":159.11800818916518,"bbUpper":171.74056909326168,"bbLower":146.49544728506868,"adx":17.518130137431797,"plusDi":29.978433503384476,"minusDi":20.455224688530983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-30","open":153.00999450683594,"high":153.1199951171875,"low":148.10000610351562,"close":148.60000610351562,"volume":87701700,"ema21":158.16182618137884,"ema55":156.59672498031577,"ema100":156.18265875278252,"ema200":152.59246088973478,"rsi":41.046268517811775,"bbMid":158.16182618137884,"bbUpper":171.9183652231613,"bbLower":144.4052871395964,"adx":16.937370672081833,"plusDi":23.72733136728821,"minusDi":28.643656619438875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-10-31","open":147.8000030517578,"high":148.67999267578125,"low":143.3300018310547,"close":144.07000732421875,"volume":44386600,"ema21":156.8807517398188,"ema55":156.14934220688374,"ema100":155.94280426904857,"ema200":152.5076603567446,"rsi":37.77969690487014,"bbMid":156.8807517398188,"bbUpper":172.40581575115888,"bbLower":141.35568772847873,"adx":17.053589832376122,"plusDi":22.254265510191725,"minusDi":32.40064252756792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-01","open":144.44000244140625,"high":144.5399932861328,"low":141.32000732421875,"close":141.86000061035156,"volume":39027400,"ema21":155.51522890986723,"ema55":155.63900857843618,"ema100":155.66393686986643,"ema200":152.4017134935964,"rsi":36.26345708739223,"bbMid":155.51522890986723,"bbUpper":172.82973121205202,"bbLower":138.20072660768244,"adx":17.41709653611376,"plusDi":21.39339353312523,"minusDi":33.56199035524026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-04","open":141.6999969482422,"high":143.63999938964844,"low":139.72000122070312,"close":140.7100067138672,"volume":29117400,"ema21":154.16929961932178,"ema55":155.10582994041584,"ema100":155.36781944103478,"ema200":152.28537810275333,"rsi":35.465818706340215,"bbMid":154.16929961932178,"bbUpper":172.3522589656106,"bbLower":135.98634027303297,"adx":17.956512555820137,"plusDi":20.360783453536314,"minusDi":33.91214897362652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-05","open":141.94000244140625,"high":143.0800018310547,"low":140.8000030517578,"close":141.66000366210938,"volume":27067300,"ema21":153.0320908959388,"ema55":154.62562185904775,"ema100":155.0963775444224,"ema200":152.17965298394094,"rsi":36.704392173092785,"bbMid":153.0320908959388,"bbUpper":171.44504330460396,"bbLower":134.61913848727366,"adx":18.4573988598332,"plusDi":19.740401810415186,"minusDi":32.87886482962307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-06","open":144.9499969482422,"high":145.6300048828125,"low":141.52000427246094,"close":145.10000610351562,"volume":32911500,"ema21":152.31099227844578,"ema55":154.2854212963502,"ema100":154.89842959509753,"ema200":152.10920873637454,"rsi":41.11178331142945,"bbMid":152.31099227844578,"bbUpper":169.77129425567625,"bbLower":134.8506903012153,"adx":18.36124248632671,"plusDi":22.0180354409106,"minusDi":31.108654773347318,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-07","open":146.67999267578125,"high":150.1199951171875,"low":145.66000366210938,"close":149.82000732421875,"volume":30326400,"ema21":152.08453910078876,"ema55":154.12594222591693,"ema100":154.7978667778524,"ema200":152.0864306128705,"rsi":46.60557257878791,"bbMid":152.08453910078876,"bbUpper":168.12922055991916,"bbLower":136.03985764165836,"adx":17.380837409297584,"plusDi":26.477195045065734,"minusDi":29.051256047157075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-08","open":149.38999938964844,"high":150.7100067138672,"low":147.52999877929688,"close":147.9499969482422,"volume":27560300,"ema21":151.70867163237543,"ema55":153.90537275171425,"ema100":154.66226539508784,"ema200":152.04527206894383,"rsi":44.821483995863225,"bbMid":151.70867163237543,"bbUpper":167.2822727341726,"bbLower":136.13507053057825,"adx":16.359462737741946,"plusDi":26.135141041550153,"minusDi":27.79711307384482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-11","open":147.3800048828125,"high":148.57000732421875,"low":144.91000366210938,"close":147.35000610351562,"volume":29868100,"ema21":151.31242931156999,"ema55":153.6712525142786,"ema100":154.51746818139333,"ema200":151.9985530046112,"rsi":44.236366207583245,"bbMid":151.31242931156999,"bbUpper":165.6186843983811,"bbLower":137.00617422475887,"adx":15.870104535028439,"plusDi":24.80772496479321,"minusDi":30.021094718421068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-12","open":147,"high":147.4499969482422,"low":141.5500030517578,"close":143.6300048828125,"volume":33560300,"ema21":150.61402709077385,"ema55":153.3126365274405,"ema100":154.30187484874818,"ema200":151.91528386907092,"rsi":40.689667076169876,"bbMid":150.61402709077385,"bbUpper":164.1279657190673,"bbLower":137.1000884624804,"adx":15.957999739456122,"plusDi":22.797587142224714,"minusDi":32.20304597821403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-13","open":142.86000061035156,"high":144.49000549316406,"low":139.07000732421875,"close":139.3000030517578,"volume":35146600,"ema21":149.58547945086332,"ema55":152.81218533188039,"ema100":154.00480808049093,"ema200":151.7897586868091,"rsi":36.97373389448948,"bbMid":149.58547945086332,"bbUpper":163.7854235927164,"bbLower":135.38553530901024,"adx":16.409820227373533,"plusDi":21.105701700453935,"minusDi":33.20888542920541,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-14","open":140.33999633789062,"high":141.39999389648438,"low":138.55999755859375,"close":138.83999633789062,"volume":31681400,"ema21":148.60861734968398,"ema55":152.31317858209505,"ema100":153.70451477865726,"ema200":151.66090533010347,"rsi":36.59141676359909,"bbMid":148.60861734968398,"bbUpper":163.3855979110493,"bbLower":133.83163678831866,"adx":16.905180674602835,"plusDi":20.25736483083812,"minusDi":32.595885572335966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-15","open":136.57000732421875,"high":137.35000610351562,"low":133.64999389648438,"close":134.89999389648438,"volume":44217500,"ema21":147.36237885393857,"ema55":151.69127912903753,"ema100":153.3321480285152,"ema200":151.49413009195803,"rsi":33.40529236588954,"bbMid":147.36237885393857,"bbUpper":163.08046551093665,"bbLower":131.64429219694048,"adx":18.044278994275835,"plusDi":18.772378949345562,"minusDi":37.14152678579295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-18","open":138.19000244140625,"high":140.89999389648438,"low":137.2100067138672,"close":138.92999267578125,"volume":38705400,"ema21":146.5957982922879,"ema55":151.2355188985641,"ema100":153.04695683341157,"ema200":151.36911379925976,"rsi":39.23357123910607,"bbMid":146.5957982922879,"bbUpper":162.46585955472978,"bbLower":130.72573702984602,"adx":18.266280876565034,"plusDi":22.150653919912042,"minusDi":34.03527267491077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-19","open":137.41000366210938,"high":139.75,"low":137.13999938964844,"close":139.38999938964844,"volume":23131400,"ema21":145.94072566477521,"ema55":150.81246463038855,"ema100":152.776522032545,"ema200":151.24991863100493,"rsi":39.88035772063056,"bbMid":145.94072566477521,"bbUpper":161.51887031470528,"bbLower":130.36258101484515,"adx":18.482939676513098,"plusDi":21.31553650826134,"minusDi":32.85321111640818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-20","open":138.9600067138672,"high":140.77000427246094,"low":135.47999572753906,"close":137.60000610351562,"volume":28843100,"ema21":145.18247843193342,"ema55":150.34059111157168,"ema100":152.47599696464343,"ema200":151.1140986058558,"rsi":38.17750653613021,"bbMid":145.18247843193342,"bbUpper":160.8940843729091,"bbLower":129.47087249095773,"adx":18.93991623956332,"plusDi":19.694797949430114,"minusDi":32.74119323267441,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-21","open":138.8699951171875,"high":140.27999877929688,"low":134.92999267578125,"close":137.49000549316406,"volume":29311400,"ema21":144.4831627102271,"ema55":149.8816416252,"ema100":152.1792446582775,"ema200":150.97853549030663,"rsi":38.069927394351936,"bbMid":144.4831627102271,"bbUpper":160.29725142201,"bbLower":128.66907399844422,"adx":19.449977120274912,"plusDi":18.188547139173878,"minusDi":31.023401597823817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-22","open":137.35000610351562,"high":139.1300048828125,"low":137.0399932861328,"close":138.35000610351562,"volume":21784700,"ema21":143.92560301870787,"ema55":149.46979749942554,"ema100":151.9053983502624,"ema200":150.85287848148286,"rsi":39.50517582901782,"bbMid":143.92560301870787,"bbUpper":159.58050385665072,"bbLower":128.27070218076503,"adx":19.923605080935676,"plusDi":17.62156504602052,"minusDi":30.056325281058136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-25","open":140.49000549316406,"high":142.35000610351562,"low":139.0500030517578,"close":141.1300048828125,"volume":30923100,"ema21":143.67145773362645,"ema55":149.1719477631179,"ema100":151.6920242221941,"ema200":150.75613347055082,"rsi":44.02142467070135,"bbMid":143.67145773362645,"bbUpper":158.50075004398093,"bbLower":128.84216542327198,"adx":19.482070340110575,"plusDi":21.417562728811426,"minusDi":28.241813106429518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-26","open":142.5500030517578,"high":142.8000030517578,"low":136.6199951171875,"close":137.72000122070312,"volume":32092400,"ema21":143.13041623245158,"ema55":148.76294967231738,"ema100":151.4153504993923,"ema200":150.62642071184587,"rsi":40.06983267673231,"bbMid":143.13041623245158,"bbUpper":156.32932447864724,"bbLower":129.93150798625592,"adx":19.526004319076797,"plusDi":19.462599574513895,"minusDi":29.253056028051308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-27","open":137.1999969482422,"high":137.94000244140625,"low":132.9600067138672,"close":136.24000549316406,"volume":30175300,"ema21":142.5040152561527,"ema55":148.31570166591905,"ema100":151.11484861808086,"ema200":150.48327230170975,"rsi":38.4563426628466,"bbMid":142.5040152561527,"bbUpper":150.90063187618406,"bbLower":134.10739863612136,"adx":20.176034956019436,"plusDi":18.03407711675124,"minusDi":32.5002535450494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-11-29","open":136.24000549316406,"high":138.58999633789062,"low":135.77999877929688,"close":137.17999267578125,"volume":16085700,"ema21":142.02001320339167,"ema55":147.91799777341413,"ema100":150.83891087664918,"ema200":150.35090136015825,"rsi":40.10594263486251,"bbMid":142.02001320339167,"bbUpper":149.96324530875808,"bbLower":134.07678109802526,"adx":20.595816108084538,"plusDi":18.25172070575894,"minusDi":31.11259040597405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-02","open":137.9199981689453,"high":142.82000732421875,"low":137.8000030517578,"close":142.05999755859375,"volume":33102400,"ema21":142.0236481447737,"ema55":147.70878348002768,"ema100":150.6650710089649,"ema200":150.26840480491882,"rsi":47.911754451208154,"bbMid":142.0236481447737,"bbUpper":149.8602404827042,"bbLower":134.18705580684318,"adx":19.878373491066004,"plusDi":23.046524915394986,"minusDi":28.483809739731274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-03","open":142.5800018310547,"high":143.4499969482422,"low":141.0800018310547,"close":141.97999572753906,"volume":22665300,"ema21":142.0196797432069,"ema55":147.50418391743878,"ema100":150.49308932022382,"ema200":150.1859330728056,"rsi":47.80176712397226,"bbMid":142.0196797432069,"bbUpper":149.85947273412987,"bbLower":134.17988675228392,"adx":19.059438622012458,"plusDi":23.176724327647936,"minusDi":27.43481777148443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-04","open":142.9600067138672,"high":144.1199951171875,"low":141.17999267578125,"close":143.99000549316406,"volume":25942700,"ema21":142.1988002659303,"ema55":147.37867754514326,"ema100":150.36431538305433,"ema200":150.12428205211268,"rsi":50.85435739683005,"bbMid":142.1988002659303,"bbUpper":150.1530446455209,"bbLower":134.24455588633967,"adx":18.131167450257372,"plusDi":23.158544678998446,"minusDi":26.148337609550996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-05","open":143.67999267578125,"high":143.9499969482422,"low":140.3800048828125,"close":141.36000061035156,"volume":29576900,"ema21":142.12254575178676,"ema55":147.16372479747213,"ema100":150.18601212022855,"ema200":150.03707527159764,"rsi":46.98272604500342,"bbMid":142.12254575178676,"bbUpper":150.07294061333943,"bbLower":134.1721508902341,"adx":17.451121988256798,"plusDi":21.806382139914305,"minusDi":25.91548860578139,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-06","open":141.47999572753906,"high":142.7899932861328,"low":137.39999389648438,"close":138.58999633789062,"volume":33576800,"ema21":141.801404895978,"ema55":146.85752020962994,"ema100":149.95638804533075,"ema200":149.9231739886752,"rsi":43.248145075151434,"bbMid":141.801404895978,"bbUpper":149.58904180389328,"bbLower":134.01376798806274,"adx":17.460010091085234,"plusDi":19.934852197171562,"minusDi":28.436361708244156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-09","open":135.7100067138672,"high":135.77000427246094,"low":130,"close":130.8699951171875,"volume":57055600,"ema21":140.8076403706334,"ema55":146.28653717061414,"ema100":149.57843967051602,"ema200":149.73359011930714,"rsi":34.917658101334226,"bbMid":140.8076403706334,"bbUpper":148.53056028240994,"bbLower":133.08472045885688,"adx":18.691773099196897,"plusDi":17.375451900758204,"minusDi":35.845682932440944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-10","open":131.55999755859375,"high":131.55999755859375,"low":127.06999969482422,"close":127.73999786376953,"volume":38907200,"ema21":139.61967287000942,"ema55":145.62416076679827,"ema100":149.14599527830322,"ema200":149.51474840532168,"rsi":32.20878582328692,"bbMid":139.61967287000942,"bbUpper":148.0245615247174,"bbLower":131.21478421530145,"adx":20.215200595338796,"plusDi":16.20435009030102,"minusDi":37.82794308553462,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-11","open":128.52000427246094,"high":131.2100067138672,"low":126.22000122070312,"close":130.14999389648438,"volume":45588100,"ema21":138.75879296332533,"ema55":145.07151195000134,"ema100":148.76983683509889,"ema200":149.32206428085564,"rsi":36.306091582774975,"bbMid":138.75879296332533,"bbUpper":147.01933120319995,"bbLower":130.4982547234507,"adx":21.736063474854372,"plusDi":14.994761506728143,"minusDi":36.27576152464761,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-12","open":130,"high":132.32000732421875,"low":129.07000732421875,"close":130.60000610351562,"volume":34267100,"ema21":138.017085066979,"ema55":144.554672455484,"ema100":148.4100382067507,"ema200":149.1357751447627,"rsi":37.07092866294667,"bbMid":138.017085066979,"bbUpper":146.4406890327006,"bbLower":129.59348110125742,"adx":22.807644382850917,"plusDi":15.947964183485947,"minusDi":34.470971800630956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-13","open":131.3000030517578,"high":131.3000030517578,"low":124.7699966430664,"close":126.91000366210938,"volume":67544700,"ema21":137.00735039380902,"ema55":143.9245057128635,"ema100":147.98429494844095,"ema200":148.91462318971142,"rsi":33.51689263336269,"bbMid":137.00735039380902,"bbUpper":146.47384773436107,"bbLower":127.54085305325695,"adx":24.35969917099077,"plusDi":14.397982253257785,"minusDi":37.52070033130634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-16","open":126.01000213623047,"high":127.76000213623047,"low":123.12000274658203,"close":126.69000244140625,"volume":42090300,"ema21":136.0694096708633,"ema55":143.30898773888288,"ema100":147.5626257898858,"ema200":148.69348268475318,"rsi":33.31183777013101,"bbMid":136.0694096708633,"bbUpper":146.40284829450607,"bbLower":125.73597104722054,"adx":25.992916021829643,"plusDi":13.40129874646578,"minusDi":37.384988228975445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-17","open":124.44999694824219,"high":127.08000183105469,"low":123.1500015258789,"close":125.0199966430664,"volume":43314900,"ema21":135.06491757742722,"ema55":142.65580948546085,"ema100":147.11623709390918,"ema200":148.45792560971154,"rsi":31.72516354436236,"bbMid":135.06491757742722,"bbUpper":146.43688313010676,"bbLower":123.69295202474767,"adx":27.509474526180025,"plusDi":12.605376224430039,"minusDi":35.164639688105105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-18","open":125.43000030517578,"high":127.75,"low":120.43000030517578,"close":121.41000366210938,"volume":49724400,"ema21":133.82356176694378,"ema55":141.89703070605543,"ema100":146.607202768527,"ema200":148.18879205799414,"rsi":28.558528180412466,"bbMid":133.82356176694378,"bbUpper":146.61177637582398,"bbLower":121.03534715806359,"adx":29.23740834271765,"plusDi":11.263533205138572,"minusDi":35.37688497300431,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-19","open":122.16000366210938,"high":123.37999725341797,"low":118.44999694824219,"close":118.87999725341797,"volume":46160700,"ema21":132.46505590207778,"ema55":141.07499379703268,"ema100":146.05814919397037,"ema200":147.8971622589436,"rsi":26.557807960437415,"bbMid":132.46505590207778,"bbUpper":146.7691400832715,"bbLower":118.16097172088405,"adx":31.05698961909351,"plusDi":10.456221516049839,"minusDi":35.71988140409759,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-20","open":118,"high":121.86000061035156,"low":117.9000015258789,"close":119.20999908447266,"volume":53591200,"ema21":131.26005073684095,"ema55":140.29410112872696,"ema100":145.52650265714863,"ema200":147.61171784924738,"rsi":27.27349421053212,"bbMid":131.26005073684095,"bbUpper":146.75378293795504,"bbLower":115.76631853572687,"adx":32.80582254913114,"plusDi":9.845772740545433,"minusDi":34.44535109366692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-23","open":120.70999908447266,"high":126.33999633789062,"low":120.47000122070312,"close":124.5999984741211,"volume":47777900,"ema21":130.65459144023006,"ema55":139.73359746249105,"ema100":145.11211643570255,"ema200":147.38274551715656,"rsi":37.91537008607539,"bbMid":130.65459144023006,"bbUpper":146.41155656460296,"bbLower":114.89762631585717,"adx":32.89243005980029,"plusDi":15.234065967303817,"minusDi":30.942593204632058,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-24","open":127.51000213623047,"high":127.51000213623047,"low":124.66000366210938,"close":126.29000091552734,"volume":24829600,"ema21":130.2578104834389,"ema55":139.25346901438522,"ema100":144.7394012768872,"ema200":147.17286746141897,"rsi":40.83849888305073,"bbMid":130.2578104834389,"bbUpper":145.98649499920955,"bbLower":114.52912596766824,"adx":32.614263445701354,"plusDi":16.30247224927847,"minusDi":29.61875427179616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-26","open":125.5199966430664,"high":127.30000305175781,"low":125.05000305175781,"close":125.05999755859375,"volume":24998200,"ema21":129.7852820357257,"ema55":138.74655931953552,"ema100":144.3497101141487,"ema200":146.95283890517197,"rsi":39.38505277092073,"bbMid":129.7852820357257,"bbUpper":145.19178468328988,"bbLower":114.3787793881615,"adx":32.35596587546663,"plusDi":15.741678523210846,"minusDi":28.59988969005782,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-27","open":124.37000274658203,"high":126.18000030517578,"low":122.26000213623047,"close":125.19000244140625,"volume":32924000,"ema21":129.367529345333,"ema55":138.26239657388805,"ema100":143.9703099622132,"ema200":146.7362932687166,"rsi":39.629615996356684,"bbMid":129.367529345333,"bbUpper":144.66840249422324,"bbLower":114.06665619644275,"adx":32.59219465943375,"plusDi":14.787287754002746,"minusDi":31.18105569691347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-30","open":123.55999755859375,"high":124.0999984741211,"low":122.3499984741211,"close":122.44000244140625,"volume":30501600,"ema21":128.73775417224874,"ema55":137.69731106915657,"ema100":143.54396723902892,"ema200":146.4945391311314,"rsi":36.29380358848253,"bbMid":128.73775417224874,"bbUpper":144.17690802146473,"bbLower":113.29860032303274,"adx":32.81154995883179,"plusDi":14.119391602868271,"minusDi":29.77270364245096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2024-12-31","open":123.0999984741211,"high":123.55000305175781,"low":120.13999938964844,"close":120.79000091552734,"volume":30203400,"ema21":128.01523114891043,"ema55":137.0934785636698,"ema100":143.0933936484645,"ema200":146.2387725817224,"rsi":34.42161606292173,"bbMid":128.01523114891043,"bbUpper":143.54405904604567,"bbLower":112.48640325177519,"adx":33.380074217764275,"plusDi":13.340269369539715,"minusDi":31.706057599809707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-02","open":122.29000091552734,"high":123.13999938964844,"low":119.44000244140625,"close":120.62999725341797,"volume":34256200,"ema21":127.34384624932021,"ema55":136.50549708830368,"ema100":142.64857391786953,"ema200":145.98395889686367,"rsi":34.23718031002831,"bbMid":127.34384624932021,"bbUpper":142.11400397674112,"bbLower":112.5736885218993,"adx":34.01953686351437,"plusDi":12.532200891010353,"minusDi":30.93149020146794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-03","open":121.6500015258789,"high":125.55999755859375,"low":121.41999816894531,"close":125.37000274658203,"volume":36785300,"ema21":127.16440593088946,"ema55":136.10780086181362,"ema100":142.3064239936856,"ema200":145.77884490531858,"rsi":43.83765477944927,"bbMid":127.16440593088946,"bbUpper":140.57583556482615,"bbLower":113.75297629695277,"adx":33.70453256349235,"plusDi":15.455432810344627,"minusDi":28.457958020394933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-06","open":129.07000732421875,"high":130.72999572753906,"low":127.36000061035156,"close":129.5500030517578,"volume":48020200,"ema21":127.38127839642294,"ema55":135.87359379716875,"ema100":142.05382159879593,"ema200":145.61736389185032,"rsi":50.67602337655386,"bbMid":127.38127839642294,"bbUpper":138.5833125202671,"bbLower":116.1792442725788,"adx":31.832846962985084,"plusDi":22.39020731832042,"minusDi":26.021540657980523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-07","open":130.50999450683594,"high":131.7100067138672,"low":126.8499984741211,"close":127.33000183105469,"volume":39220400,"ema21":127.37661689048036,"ema55":135.5684655126647,"ema100":141.7622608113159,"ema200":145.43540009025037,"rsi":47.37663765981678,"bbMid":127.37661689048036,"bbUpper":136.43127530526633,"bbLower":118.3219584756944,"adx":29.83646818044696,"plusDi":22.2185169939415,"minusDi":24.01397621339017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-08","open":124.51000213623047,"high":125.30000305175781,"low":120.12000274658203,"close":121.83999633789062,"volume":46723100,"ema21":126.87328774933584,"ema55":135.07816304213705,"ema100":141.36776052471342,"ema200":145.20061995341098,"rsi":40.37571833152076,"bbMid":126.87328774933584,"bbUpper":134.06578608798688,"bbLower":119.68078941068481,"adx":29.350757780952364,"plusDi":19.780400476718118,"minusDi":31.62164408191637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-10","open":118.18000030517578,"high":118.70999908447266,"low":114.44999694824219,"close":116.04000091552734,"volume":59415600,"ema21":125.88844349171688,"ema55":134.3982286804724,"ema100":140.86622073047212,"ema200":144.9104645400987,"rsi":34.56457469210952,"bbMid":125.88844349171688,"bbUpper":133.5623020355078,"bbLower":118.21458494792599,"adx":29.741471864813164,"plusDi":17.643352044090264,"minusDi":36.49459334607248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-13","open":115.27999877929688,"high":117.4800033569336,"low":114.41000366210938,"close":117.31999969482422,"volume":39128900,"ema21":125.10949405563574,"ema55":133.788291930985,"ema100":140.399958927786,"ema200":144.6359325515885,"rsi":36.72885558951047,"bbMid":125.10949405563574,"bbUpper":133.18424129652644,"bbLower":117.03474681474503,"adx":30.109686356142685,"plusDi":16.829886638123632,"minusDi":34.87203448457106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-14","open":118,"high":118.66000366210938,"low":114.5,"close":116.08999633789062,"volume":37005300,"ema21":124.2895397176589,"ema55":133.15620994551736,"ema100":139.9185735299663,"ema200":144.35189338528306,"rsi":35.5133045282962,"bbMid":124.2895397176589,"bbUpper":132.50162947082788,"bbLower":116.07744996448993,"adx":30.108587263693828,"plusDi":17.557087867004014,"minusDi":32.67368768173145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-15","open":117.55000305175781,"high":120.41999816894531,"low":117.45999908447266,"close":119.95999908447266,"volume":38185800,"ema21":123.89594511464196,"ema55":132.68491670048004,"ema100":139.52335423401593,"ema200":144.10918796935462,"rsi":42.01559915479373,"bbMid":123.89594511464196,"bbUpper":131.51120648575684,"bbLower":116.28068374352708,"adx":29.604955406737403,"plusDi":19.080992532441705,"minusDi":30.517220066132182,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-16","open":120.23999786376953,"high":121.08999633789062,"low":118.25,"close":118.44000244140625,"volume":29414100,"ema21":123.39995032616598,"ema55":132.17616976265597,"ema100":139.10586211931076,"ema200":143.853773187982,"rsi":40.29695945882856,"bbMid":123.39995032616598,"bbUpper":130.97687975963427,"bbLower":115.82302089269768,"adx":28.946617340029395,"plusDi":19.281900702670033,"minusDi":29.157918885803127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-17","open":120.77999877929688,"high":122.73999786376953,"low":120.55000305175781,"close":121.45999908447266,"volume":35765900,"ema21":123.22359112237567,"ema55":131.79344938129228,"ema100":138.75643908891792,"ema200":143.63094956506154,"rsi":45.10181951312114,"bbMid":123.22359112237567,"bbUpper":130.54554778147315,"bbLower":115.90163446327819,"adx":27.867480644161187,"plusDi":20.574513429733233,"minusDi":27.183619952358452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-21","open":122.38999938964844,"high":123.75,"low":121.12000274658203,"close":122.27999877929688,"volume":31578800,"ema21":123.1378100002776,"ema55":131.45368328836386,"ema100":138.43017294417294,"ema200":143.4185022935614,"rsi":46.36403159763785,"bbMid":123.1378100002776,"bbUpper":130.3396430980282,"bbLower":115.93597690252699,"adx":26.58390623762613,"plusDi":21.335710451762996,"minusDi":26.023010995800835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-22","open":123.08000183105469,"high":125.6500015258789,"low":121.91000366210938,"close":123.75,"volume":35023800,"ema21":123.19346363661599,"ema55":131.17855174235086,"ema100":138.13947645022893,"ema200":143.2227958030782,"rsi":48.64362520690209,"bbMid":123.19346363661599,"bbUpper":130.4330092867732,"bbLower":115.95391798645879,"adx":24.87752068919372,"plusDi":23.144138552010652,"minusDi":24.425917791993246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-23","open":121.43000030517578,"high":123.70999908447266,"low":120.62999725341797,"close":123.04000091552734,"volume":24921100,"ema21":123.17951248015339,"ema55":130.88788921282145,"ema100":137.8404769346903,"ema200":143.02197197335136,"rsi":47.591528326391206,"bbMid":123.17951248015339,"bbUpper":130.29053612401898,"bbLower":116.0684888362878,"adx":23.608519153130768,"plusDi":21.93472926205656,"minusDi":25.29335401938247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-24","open":124.55000305175781,"high":125.25,"low":122.2300033569336,"close":122.83999633789062,"volume":31570300,"ema21":123.14864737631132,"ema55":130.60046446728822,"ema100":137.5434377149517,"ema200":142.82115629538657,"rsi":47.281296743488575,"bbMid":123.14864737631132,"bbUpper":130.13367936186052,"bbLower":116.16361539076212,"adx":22.005178202794553,"plusDi":23.43583178306306,"minusDi":23.986761795173074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-27","open":117.80000305175781,"high":118.08000183105469,"low":112.80000305175781,"close":115.01000213623047,"volume":61067900,"ema21":122.40877053630396,"ema55":130.04366224117902,"ema100":137.0972310698285,"ema200":142.54442839330542,"rsi":37.088344426567964,"bbMid":122.40877053630396,"bbUpper":129.98645041880678,"bbLower":114.83109065380114,"adx":22.409092506664727,"plusDi":19.777972026645543,"minusDi":34.90260894299912,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-28","open":115.18000030517578,"high":116.1500015258789,"low":112.94999694824219,"close":114.16999816894531,"volume":40554800,"ema21":121.65979123018045,"ema55":129.4767456671707,"ema100":136.6432264579298,"ema200":142.26209575425705,"rsi":36.18704658069571,"bbMid":121.65979123018045,"bbUpper":129.65852722185858,"bbLower":113.66105523850231,"adx":22.78415578882989,"plusDi":18.77227877939092,"minusDi":33.12784062609315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-29","open":115.7699966430664,"high":118.5199966430664,"low":114.95999908447266,"close":117.3499984741211,"volume":40199100,"ema21":121.2679918887205,"ema55":129.0436475531332,"ema100":136.26118233943853,"ema200":142.01421418928058,"rsi":41.93936809007086,"bbMid":121.2679918887205,"bbUpper":129.261830725049,"bbLower":113.274153052392,"adx":22.471511994332502,"plusDi":21.24639050517476,"minusDi":30.832654644985844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-30","open":118.52999877929688,"high":120.44000244140625,"low":117.08999633789062,"close":118.86000061035156,"volume":29788400,"ema21":121.04908359068695,"ema55":128.6799458766053,"ema100":135.916604483417,"ema200":141.78382400441564,"rsi":44.49783223839984,"bbMid":121.04908359068695,"bbUpper":128.86276853120867,"bbLower":113.23539865016521,"adx":21.6781856101467,"plusDi":23.206197586128305,"minusDi":29.157276350646086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-01-31","open":119.13999938964844,"high":119.56999969482422,"low":115.33000183105469,"close":115.94999694824219,"volume":40463400,"ema21":120.5855302595556,"ema55":128.22530484344946,"ema100":135.52122611638384,"ema200":141.52677099888157,"rsi":40.769350445044104,"bbMid":120.5855302595556,"bbUpper":128.60900110301534,"bbLower":112.56205941609583,"adx":21.29261966134504,"plusDi":21.6059744431622,"minusDi":30.00903306565964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-03","open":113.87999725341797,"high":115.16000366210938,"low":112.9800033569336,"close":114.2699966430664,"volume":34586100,"ema21":120.01139083987475,"ema55":127.72690097915007,"ema100":135.10040969116963,"ema200":141.25555931374907,"rsi":38.750646493032896,"bbMid":120.01139083987475,"bbUpper":128.4422870431909,"bbLower":111.5804946365586,"adx":21.376232728346572,"plusDi":20.537653034108754,"minusDi":32.4375889738645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-04","open":115.44999694824219,"high":119.8499984741211,"low":114.79000091552734,"close":119.5,"volume":69412100,"ema21":119.9649007635225,"ema55":127.43308308703757,"ema100":134.79149068738408,"ema200":141.0390860867466,"rsi":47.470675808423294,"bbMid":119.9649007635225,"bbUpper":128.39533501152846,"bbLower":111.53446651551654,"adx":20.255609999337953,"plusDi":26.31382405391876,"minusDi":29.48753442076578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-05","open":107.61000061035156,"high":112.08999633789062,"low":106.5,"close":112.01000213623047,"volume":110385200,"ema21":119.2417281610414,"ema55":126.88225876736588,"ema100":134.34037210221274,"ema200":140.75023948027382,"rsi":38.92398259319846,"bbMid":119.2417281610414,"bbUpper":127.97226768798608,"bbLower":110.51118863409671,"adx":20.608349682598273,"plusDi":21.42507700825936,"minusDi":35.85660399535241,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-06","open":110.93000030517578,"high":112.55999755859375,"low":109.0199966430664,"close":110.16000366210938,"volume":50426600,"ema21":118.41611684295665,"ema55":126.28503537074958,"ema100":133.86155292518097,"ema200":140.44585902437169,"rsi":37.14509489193851,"bbMid":118.41611684295665,"bbUpper":126.74267601556652,"bbLower":110.08955767034679,"adx":20.8243760402681,"plusDi":21.004078007084193,"minusDi":34.00397687394547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-07","open":109.12999725341797,"high":109.91999816894531,"low":106.79000091552734,"close":107.55999755859375,"volume":46082500,"ema21":117.42919690801457,"ema55":125.61628402031545,"ema100":133.3407300466347,"ema200":140.11863652222465,"rsi":34.74198530622917,"bbMid":117.42919690801457,"bbUpper":125.99858557087508,"bbLower":108.85980824515407,"adx":21.35173259672986,"plusDi":19.947459949786413,"minusDi":35.622197679580886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-10","open":108.44000244140625,"high":111.4000015258789,"low":108.1500015258789,"close":110.4800033569336,"volume":34905400,"ema21":116.79745203973448,"ema55":125.07570256805181,"ema100":132.8880423894129,"ema200":139.82372474943568,"rsi":39.47765982276053,"bbMid":116.79745203973448,"bbUpper":125.63743734215012,"bbLower":107.95746673731884,"adx":21.465434908996457,"plusDi":21.028557639390083,"minusDi":33.551069956367414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-11","open":108.9800033569336,"high":113.06999969482422,"low":108.94000244140625,"close":111.0999984741211,"volume":35033800,"ema21":116.2795017155878,"ema55":124.57657027898286,"ema100":132.45659597524872,"ema200":139.53791652779077,"rsi":40.46554307612416,"bbMid":116.2795017155878,"bbUpper":125.46305799201545,"bbLower":107.09594543916015,"adx":21.153706341001737,"plusDi":22.253031141774375,"minusDi":31.434212884721063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-12","open":109.5199966430664,"high":111.83999633789062,"low":109.05999755859375,"close":111.72000122070312,"volume":25319700,"ema21":115.86500167059828,"ema55":124.11740709833,"ema100":132.04597033654483,"ema200":139.26112135060583,"rsi":41.49398659341748,"bbMid":115.86500167059828,"bbUpper":125.28813032472554,"bbLower":106.441873016471,"adx":20.864244099292353,"plusDi":21.27976521575418,"minusDi":30.059395759042758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-13","open":112,"high":114.5999984741211,"low":110.4000015258789,"close":111.80999755859375,"volume":40911800,"ema21":115.49636493314333,"ema55":123.67785675762514,"ema100":131.64525800430818,"ema200":138.98797584023757,"rsi":41.65155069400556,"bbMid":115.49636493314333,"bbUpper":125.12694627965458,"bbLower":105.86578358663208,"adx":19.897195996449028,"plusDi":24.231645995859367,"minusDi":28.06248986943935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-14","open":112.6500015258789,"high":114.62999725341797,"low":111.69999694824219,"close":113.0999984741211,"volume":32477200,"ema21":115.27851343686858,"ema55":123.30007610464286,"ema100":131.27802514232425,"ema200":138.73038402564936,"rsi":43.9804270230814,"bbMid":115.27851343686858,"bbUpper":124.85181017517168,"bbLower":105.70521669856548,"adx":18.99173908761013,"plusDi":23.12842404250684,"minusDi":26.728491863651605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-18","open":114.05000305175781,"high":115.55000305175781,"low":113.44999694824219,"close":114.27999877929688,"volume":31720300,"ema21":115.18773937708934,"ema55":122.9779304858805,"ema100":130.94143056087816,"ema200":138.48709661026277,"rsi":46.09969142945166,"bbMid":115.18773937708934,"bbUpper":124.71845272799929,"bbLower":105.6570260261794,"adx":17.911746770626284,"plusDi":23.720472829715494,"minusDi":25.63129770375038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-19","open":114.25,"high":116.11000061035156,"low":113.13999938964844,"close":114.69000244140625,"volume":28807700,"ema21":115.14249056475451,"ema55":122.6819330557207,"ema100":130.61962010306684,"ema200":138.2503096036075,"rsi":46.85204537901228,"bbMid":115.14249056475451,"bbUpper":124.33032778951524,"bbLower":105.95465333999378,"adx":16.760036788298986,"plusDi":23.47300122794742,"minusDi":24.327583435221673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-20","open":115.01000213623047,"high":116.55000305175781,"low":113.11000061035156,"close":114.16999816894531,"volume":27219600,"ema21":115.05408216513548,"ema55":122.37793538119301,"ema100":130.29388501526245,"ema200":138.01070451470537,"rsi":45.97552600502699,"bbMid":115.05408216513548,"bbUpper":123.72413708787133,"bbLower":106.38402724239964,"adx":15.569219853315815,"plusDi":22.835698288212832,"minusDi":22.876198891308324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-21","open":114.8499984741211,"high":115.76000213623047,"low":110.43000030517578,"close":110.83999633789062,"volume":41353700,"ema21":114.67098345356777,"ema55":121.9658661296465,"ema100":129.90865949689865,"ema200":137.74034920946343,"rsi":40.72164189581758,"bbMid":114.67098345356777,"bbUpper":122.58066979659695,"bbLower":106.76129711053859,"adx":15.167788801670325,"plusDi":20.76824107535826,"minusDi":25.35736279708695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-24","open":111.48999786376953,"high":111.5999984741211,"low":107.9800033569336,"close":108.11000061035156,"volume":29072200,"ema21":114.07453046782085,"ema55":121.47101378967167,"ema100":129.47700288528387,"ema200":137.4455198701688,"rsi":36.989685198974605,"bbMid":114.07453046782085,"bbUpper":121.4227610512201,"bbLower":106.72629988442159,"adx":15.364659368949807,"plusDi":19.47838712831556,"minusDi":27.985869436509383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-25","open":107.88999938964844,"high":108.63999938964844,"low":103.62000274658203,"close":103.95999908447266,"volume":39169200,"ema21":113.15502761478919,"ema55":120.84562040734313,"ema100":128.97171568130742,"ema200":137.1123306086196,"rsi":32.16406421548932,"bbMid":113.15502761478919,"bbUpper":120.43630304691868,"bbLower":105.8737521826597,"adx":16.398102478237966,"plusDi":17.825083848205903,"minusDi":32.98241545889584,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-26","open":104.94999694824219,"high":105.80000305175781,"low":103.98999786376953,"close":104.73999786376953,"volume":29178200,"ema21":112.39002491015103,"ema55":120.27041960221551,"ema100":128.49187968492052,"ema200":136.79021784498926,"rsi":33.909257581818125,"bbMid":112.39002491015103,"bbUpper":120.36247179603738,"bbLower":104.41757802426467,"adx":17.357728222576974,"plusDi":17.247228847148783,"minusDi":31.913188863264146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-27","open":105.08000183105469,"high":105.76000213623047,"low":99.5,"close":99.51000213623047,"volume":47263700,"ema21":111.21911374888552,"ema55":119.52897612128747,"ema100":127.91798111959992,"ema200":136.41927042500163,"rsi":28.596822796117095,"bbMid":111.21911374888552,"bbUpper":120.82350329727036,"bbLower":101.61472420050067,"adx":18.9890664394436,"plusDi":15.416162881262451,"minusDi":36.13986113100516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-02-28","open":99.55999755859375,"high":101.80000305175781,"low":98.69000244140625,"close":99.86000061035156,"volume":45194600,"ema21":110.18646709992788,"ema55":118.82651271018263,"ema100":127.36237754515936,"ema200":136.05549659600013,"rsi":29.394020997030765,"bbMid":110.18646709992788,"bbUpper":120.65574591485625,"bbLower":99.71718828499951,"adx":20.62303530298126,"plusDi":14.58757524267472,"minusDi":35.59727909094814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-03","open":101.5199966430664,"high":102.33999633789062,"low":97.08999633789062,"close":98.2300033569336,"volume":38958000,"ema21":109.09951585056476,"ema55":118.09092309042374,"ema100":126.7854988483628,"ema200":135.67912352894473,"rsi":27.83536220048464,"bbMid":109.09951585056476,"bbUpper":120.20909430537473,"bbLower":97.98993739575478,"adx":22.37289389543697,"plusDi":13.289079386556221,"minusDi":35.141441758516024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-04","open":96,"high":103.18000030517578,"low":95.88999938964844,"close":100.75,"volume":54156900,"ema21":108.34046895505887,"ema55":117.47160440862291,"ema100":126.26994441572197,"ema200":135.33157006099503,"rsi":33.68961382319458,"bbMid":108.34046895505887,"bbUpper":119.73310973621015,"bbLower":96.94782817390758,"adx":24.167432412997385,"plusDi":11.727970212471309,"minusDi":32.946976326038396,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-05","open":100.36000061035156,"high":101.83999633789062,"low":98.87000274658203,"close":101.66999816894531,"volume":27855500,"ema21":107.73406251995763,"ema55":116.90726132863442,"ema100":125.78281676727094,"ema200":134.9966290471438,"rsi":35.73919349390215,"bbMid":107.73406251995763,"bbUpper":119.2977614486069,"bbLower":96.17036359130836,"adx":25.833789607874916,"plusDi":11.153129224738162,"minusDi":31.332095654365062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-06","open":99.05000305175781,"high":101.08000183105469,"low":98.2699966430664,"close":98.8499984741211,"volume":28985000,"ema21":106.92642033397249,"ema55":116.26235908383038,"ema100":125.24949363275311,"ema200":134.6369610812431,"rsi":32.430312395312455,"bbMid":106.92642033397249,"bbUpper":118.08203369101918,"bbLower":95.7708069769258,"adx":27.47294743909927,"plusDi":10.517580294467347,"minusDi":30.552278502954987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-07","open":98.87999725341797,"high":100.6500015258789,"low":96.38999938964844,"close":100.30999755859375,"volume":33254400,"ema21":106.3249273543926,"ema55":115.69263188650051,"ema100":124.755642225344,"ema200":134.2953992551471,"rsi":35.74709775896791,"bbMid":106.3249273543926,"bbUpper":117.69153961869411,"bbLower":94.95831509009109,"adx":29.274219002768984,"plusDi":9.766628090083433,"minusDi":31.521821639579333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-10","open":98.56999969482422,"high":101.29000091552734,"low":95.83000183105469,"close":96.62999725341797,"volume":38733200,"ema21":105.44357007248581,"ema55":115.01182350674756,"ema100":124.1986987605534,"ema200":133.9206191357269,"rsi":31.544062473331152,"bbMid":105.44357007248581,"bbUpper":117.5204353482433,"bbLower":93.36670479672833,"adx":30.64998789917905,"plusDi":9.942009878762324,"minusDi":28.693982354548947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-11","open":96.79000091552734,"high":98.16000366210938,"low":94.7300033569336,"close":96.76000213623047,"volume":34078300,"ema21":104.6541548055535,"ema55":114.35997274351482,"ema100":123.65535823333909,"ema200":133.55086175264734,"rsi":31.84891619946592,"bbMid":104.6541548055535,"bbUpper":117.37577281176024,"bbLower":91.93253679934676,"adx":32.103796499964055,"plusDi":9.3731377112285,"minusDi":28.887150434609193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-12","open":99.05000305175781,"high":101.72000122070312,"low":98.16999816894531,"close":100.79000091552734,"volume":34241300,"ema21":104.3028680882784,"ema55":113.87533089251527,"ema100":123.20257888051113,"ema200":133.2248830378501,"rsi":40.66934081085119,"bbMid":104.3028680882784,"bbUpper":117.01335767781231,"bbLower":91.5923784987445,"adx":31.90900346923773,"plusDi":14.478583747634177,"minusDi":26.523698875450762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-13","open":99.72000122070312,"high":100.06999969482422,"low":97.2699966430664,"close":98.11000061035156,"volume":28575200,"ema21":103.7398801357396,"ema55":113.312283382438,"ema100":122.70569614248816,"ema200":132.87548122265113,"rsi":37.21947952124025,"bbMid":103.7398801357396,"bbUpper":116.53057811767167,"bbLower":90.94918215380753,"adx":31.91744049011742,"plusDi":13.626517876375845,"minusDi":26.467467341005914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-14","open":99.63999938964844,"high":101.22000122070312,"low":99.58000183105469,"close":100.97000122070312,"volume":24715300,"ema21":103.48807296164537,"ema55":112.87148759094747,"ema100":122.27528634205677,"ema200":132.5580137599452,"rsi":42.79615868234315,"bbMid":103.48807296164537,"bbUpper":115.97222883241103,"bbLower":91.00391709087971,"adx":31.462174913453804,"plusDi":14.864724100271443,"minusDi":25.064008795800166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-17","open":102.5999984741211,"high":106.1500015258789,"low":102.5999984741211,"close":104.58999633789062,"volume":43689500,"ema21":103.5882478140313,"ema55":112.57572004619544,"ema100":121.92508257959804,"ema200":132.27972502937752,"rsi":48.97440688237401,"bbMid":103.5882478140313,"bbUpper":115.6037199179012,"bbLower":91.57277571016141,"adx":29.38214218928442,"plusDi":21.839760566171375,"minusDi":22.8871378493415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-18","open":103.8499984741211,"high":104.55000305175781,"low":102.97000122070312,"close":103.51000213623047,"volume":27152800,"ema21":103.58113457059486,"ema55":112.25194440655383,"ema100":121.56042752131354,"ema200":131.99345912994323,"rsi":47.33195475058524,"bbMid":103.58113457059486,"bbUpper":114.86271132057593,"bbLower":92.29955782061378,"adx":27.450683231127133,"plusDi":21.219067287711916,"minusDi":22.236677759212785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-19","open":104.41999816894531,"high":107.9000015258789,"low":101.95999908447266,"close":106.2300033569336,"volume":32287500,"ema21":103.82194082389839,"ema55":112.03687508335311,"ema100":121.25685476558324,"ema200":131.73710633618194,"rsi":51.7232618846245,"bbMid":103.82194082389839,"bbUpper":114.10075313232609,"bbLower":93.54312851547068,"adx":26.25198882422162,"plusDi":24.76857315432968,"minusDi":19.992980240421417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-20","open":105.12000274658203,"high":108.26000213623047,"low":105.12000274658203,"close":107.13999938964844,"volume":26871800,"ema21":104.12358251169385,"ema55":111.8619866657208,"ema100":120.97731307497067,"ema200":131.4923590033806,"rsi":53.13120618367695,"bbMid":104.12358251169385,"bbUpper":113.20159122374399,"bbLower":95.04557379964372,"adx":25.23143250775385,"plusDi":24.0459123237861,"minusDi":18.906946249292137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-21","open":105.33000183105469,"high":107.25,"low":104.33000183105469,"close":106.44000244140625,"volume":30767900,"ema21":104.33416614166771,"ema55":111.66834437199529,"ema100":120.68944553767236,"ema200":131.24308182365948,"rsi":51.87786029355302,"bbMid":104.33416614166771,"bbUpper":112.03723975373335,"bbLower":96.63109252960207,"adx":24.0188159165898,"plusDi":22.805291116476013,"minusDi":19.32732760845171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-24","open":109.7300033569336,"high":114.8499984741211,"low":109.4000015258789,"close":113.8499984741211,"volume":53342000,"ema21":105.19924180825437,"ema55":111.74626058992835,"ema100":120.55401094235451,"ema200":131.07001631769396,"rsi":62.07638786347446,"bbMid":105.19924180825437,"bbUpper":113.61291033092306,"bbLower":96.78557328558568,"adx":24.56736244933303,"plusDi":32.125776051353135,"minusDi":16.66108789882328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-25","open":113.2699966430664,"high":114.94999694824219,"low":112.70999908447266,"close":114.80999755859375,"volume":29077500,"ema21":106.07294687646704,"ema55":111.85567976738069,"ema100":120.44026810307211,"ema200":130.90822508626013,"rsi":63.165529845276154,"bbMid":106.07294687646704,"bbUpper":115.73902522245699,"bbLower":96.4068685304771,"adx":25.09432817426913,"plusDi":31.072876833706054,"minusDi":16.026906381492008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-26","open":114.11000061035156,"high":115.9000015258789,"low":108.68000030517578,"close":110.19000244140625,"volume":39824000,"ema21":106.44722465509788,"ema55":111.79619129145304,"ema100":120.23729254541536,"ema200":130.7020736171571,"rsi":54.98183521880139,"bbMid":106.44722465509788,"bbUpper":116.6133557046238,"bbLower":96.28109360557197,"adx":24.30773611629754,"plusDi":27.44651021940215,"minusDi":20.670634903064812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-27","open":106.11000061035156,"high":107.62000274658203,"low":105.55000305175781,"close":106.6500015258789,"volume":32773700,"ema21":106.46565891607797,"ema55":111.6123987998254,"ema100":119.96823727770176,"ema200":130.46274951674638,"rsi":49.67148728355355,"bbMid":106.46565891607797,"bbUpper":116.72458177163843,"bbLower":96.20673606051751,"adx":22.74846374984712,"plusDi":25.395305436187396,"minusDi":24.16718509098467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-28","open":105.52999877929688,"high":106.51000213623047,"low":102.4800033569336,"close":103.22000122070312,"volume":31069100,"ema21":106.17059912558935,"ema55":111.31267031485675,"ema100":119.63658903894931,"ema200":130.1916773943977,"rsi":45.12385436242207,"bbMid":106.17059912558935,"bbUpper":116.30065573099564,"bbLower":96.04054252018305,"adx":21.656737286329186,"plusDi":23.682338071708703,"minusDi":27.502958731399175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-03-31","open":100.23999786376953,"high":102.81999969482422,"low":98.80000305175781,"close":102.73999786376953,"volume":30865300,"ema21":105.85872628360573,"ema55":111.00650344160363,"ema100":119.30200307508436,"ema200":129.91852635429194,"rsi":44.50971372123525,"bbMid":105.85872628360573,"bbUpper":115.87545957989072,"bbLower":95.84199298732075,"adx":21.37866085937706,"plusDi":21.989259325606294,"minusDi":31.488950623832885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-01","open":102.16000366210938,"high":102.83000183105469,"low":100.93000030517578,"close":102.77999877929688,"volume":23523200,"ema21":105.57884196503221,"ema55":110.7126997036641,"ema100":118.97483467318757,"ema200":129.64849125404325,"rsi":44.5774090674918,"bbMid":105.57884196503221,"bbUpper":115.32785904594087,"bbLower":95.82982488412355,"adx":21.11770752427967,"plusDi":21.3016913097651,"minusDi":30.480192982726503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-02","open":101.5199966430664,"high":104.19000244140625,"low":100.76000213623047,"close":102.95999908447266,"volume":20794000,"ema21":105.3407653395268,"ema55":110.43581753869299,"ema100":118.65770921598529,"ema200":129.38293411802763,"rsi":44.90313827631493,"bbMid":105.3407653395268,"bbUpper":115.00897015216482,"bbLower":95.67256052688877,"adx":20.492630700119896,"plusDi":22.377448044116345,"minusDi":28.693162503574445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-03","open":97.79000091552734,"high":99.44999694824219,"low":93.63999938964844,"close":93.80000305175781,"volume":50472500,"ema21":104.2916051315478,"ema55":109.84168130701673,"ema100":118.16547741075306,"ema200":129.02887510244287,"rsi":33.96376513525831,"bbMid":104.2916051315478,"bbUpper":114.8277416775604,"bbLower":93.7554685855352,"adx":21.19054289691118,"plusDi":19.100526724204688,"minusDi":35.678533691062285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-04","open":90.0999984741211,"high":91.08000183105469,"low":83.66999816894531,"close":85.76000213623047,"volume":65847000,"ema21":102.60691395015532,"ema55":108.9816213366315,"ema100":117.52378483105954,"ema200":128.59833905302781,"rsi":27.606473079631712,"bbMid":102.60691395015532,"bbUpper":115.4430513867685,"bbLower":89.77077651354213,"adx":23.011449299924397,"plusDi":16.30559860251184,"minusDi":44.8593946220622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-07","open":80.68000030517578,"high":89,"low":77.75,"close":83.63999938964844,"volume":70515400,"ema21":100.88264899010923,"ema55":108.07656340995354,"ema100":116.85281878271476,"ema200":128.1509923897106,"rsi":26.213184347191145,"bbMid":100.88264899010923,"bbUpper":116.07542533790115,"bbLower":85.68987264231731,"adx":25.200652187848984,"plusDi":13.877034749401396,"minusDi":46.015591548028844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-08","open":86.1500015258789,"high":88.93000030517578,"low":76.4800033569336,"close":78.20999908447266,"volume":69910200,"ema21":98.82149899868772,"ema55":107.00990039832922,"ema100":116.08761443225453,"ema200":127.65406708319084,"rsi":23.009915846772245,"bbMid":98.82149899868772,"bbUpper":116.98490173722116,"bbLower":80.65809626015427,"adx":27.33061585570113,"plusDi":11.785102767681623,"minusDi":40.61658854309453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-09","open":79.22000122070312,"high":97.91000366210938,"low":78.87000274658203,"close":96.83999633789062,"volume":97827400,"ema21":98.6413623931607,"ema55":106.64668953902783,"ema100":115.70647347989089,"ema200":127.34745941408339,"rsi":46.95877110173864,"bbMid":98.6413623931607,"bbUpper":116.80115397473573,"bbLower":80.48157081158568,"adx":27.28603367310312,"plusDi":18.692872221582387,"minusDi":32.31537099638662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-10","open":91,"high":92.94999694824219,"low":85.05999755859375,"close":88.69999694824219,"volume":65210600,"ema21":97.73760189816812,"ema55":106.00573623221406,"ema100":115.1716917663929,"ema200":126.96290754875164,"rsi":40.96308501682405,"bbMid":97.73760189816812,"bbUpper":116.65188440586634,"bbLower":78.8233193904699,"adx":27.244635932119255,"plusDi":16.518771326483275,"minusDi":28.556886148478288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-11","open":90.51000213623047,"high":94.76000213623047,"low":90.5,"close":93.4000015258789,"volume":57892600,"ema21":97.34327459159638,"ema55":105.55553142127353,"ema100":114.74056918737281,"ema200":126.62894828484247,"rsi":45.3054359673241,"bbMid":97.34327459159638,"bbUpper":116.4774699393498,"bbLower":78.20907924384296,"adx":26.83560479611549,"plusDi":17.32685250069367,"minusDi":26.828231880373203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-14","open":97.11000061035156,"high":97.37000274658203,"low":93.44999694824219,"close":94.5,"volume":36003000,"ema21":97.08479508326944,"ema55":105.16069101337091,"ema100":114.3397658371278,"ema200":126.3092572571326,"rsi":46.30094767502241,"bbMid":97.08479508326944,"bbUpper":116.37404371618656,"bbLower":77.79554645035232,"adx":25.93685977385406,"plusDi":19.30987731998244,"minusDi":25.7294047849437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-15","open":94.66000366210938,"high":96.8499984741211,"low":94.62000274658203,"close":95.29000091552734,"volume":28116500,"ema21":96.92163197711106,"ema55":104.80816636701935,"ema100":113.96254276937333,"ema200":126.00060794030071,"rsi":47.046396647145144,"bbMid":96.92163197711106,"bbUpper":116.19587519280478,"bbLower":77.64738876141735,"adx":25.102310824611305,"plusDi":18.8185343705238,"minusDi":25.074715921552155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-16","open":87.61000061035156,"high":90.47000122070312,"low":85.30000305175781,"close":88.29000091552734,"volume":62109000,"ema21":96.13693824423981,"ema55":104.21823188660892,"ema100":113.45417560395063,"ema200":125.62537801965621,"rsi":41.54329687384731,"bbMid":96.13693824423981,"bbUpper":115.9002563964155,"bbLower":76.37362009206413,"adx":25.542878607821464,"plusDi":16.855089242423826,"minusDi":32.19235132934184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-17","open":88.83999633789062,"high":89.02999877929688,"low":86.5199966430664,"close":87.5,"volume":34801400,"ema21":95.351762040218,"ema55":103.62115217637289,"ema100":112.94023153258527,"ema200":125.24602102443576,"rsi":40.96097177319196,"bbMid":95.351762040218,"bbUpper":115.38750257513792,"bbLower":75.3160215052981,"adx":25.951977263659472,"plusDi":16.392317628438438,"minusDi":31.30848140920122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-21","open":86.0199966430664,"high":86.13999938964844,"low":83.75,"close":85.55999755859375,"volume":33855400,"ema21":94.46160163279762,"ema55":102.97611094002363,"ema100":112.39804868161514,"ema200":124.8511352188055,"rsi":39.496820164178,"bbMid":94.46160163279762,"bbUpper":114.71663749550606,"bbLower":74.20656577008918,"adx":26.646180238007247,"plusDi":15.698820695493705,"minusDi":33.10895340688421,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-22","open":86.12000274658203,"high":87.16999816894531,"low":85.16999816894531,"close":86.26000213623047,"volume":35236700,"ema21":93.71600167856424,"ema55":102.37910705417389,"ema100":111.88046360150851,"ema200":124.46714384484953,"rsi":40.32569029282945,"bbMid":93.71600167856424,"bbUpper":113.98630334003099,"bbLower":73.4457000170975,"adx":27.048544328940714,"plusDi":16.54811352628123,"minusDi":32.32352551740349,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-23","open":91.87999725341797,"high":93.73999786376953,"low":90.12000274658203,"close":90.38999938964844,"volume":41102600,"ema21":93.41363783411734,"ema55":101.9509246375837,"ema100":111.454909854739,"ema200":124.12806778061868,"rsi":45.10408360316476,"bbMid":93.41363783411734,"bbUpper":112.14198362743072,"bbLower":74.68529204080396,"adx":26.03744330685006,"plusDi":22.765260100665298,"minusDi":29.504463529184868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-24","open":91.58999633789062,"high":94.75,"low":90.37000274658203,"close":94.47000122070312,"volume":33681900,"ema21":93.5096708692615,"ema55":101.68374880126653,"ema100":111.11857503030265,"ema200":123.83296264071903,"rsi":49.41355432265338,"bbMid":93.5096708692615,"bbUpper":109.9719637150462,"bbLower":77.0473780234768,"adx":24.907547941477024,"plusDi":22.780595000949326,"minusDi":27.966381989644443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-25","open":93.27999877929688,"high":97.0999984741211,"low":92.8499984741211,"close":96.6500015258789,"volume":28575300,"ema21":93.79515547440853,"ema55":101.50397211285984,"ema100":110.83206862427446,"ema200":123.56248541569575,"rsi":51.59986245670038,"bbMid":93.79515547440853,"bbUpper":108.6294035617446,"bbLower":78.96090738707247,"adx":23.41725001063311,"plusDi":24.460245686250012,"minusDi":26.5216352897449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-28","open":95.58000183105469,"high":97.48999786376953,"low":94.2699966430664,"close":96.38999938964844,"volume":30456700,"ema21":94.03105037579397,"ema55":101.321330229888,"ema100":110.54608705527195,"ema200":123.2921124204117,"rsi":51.31500563079961,"bbMid":94.03105037579397,"bbUpper":107.69330111436513,"bbLower":80.3687996372228,"adx":21.95972045133684,"plusDi":23.960798382284075,"minusDi":25.4489387210448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-29","open":95.76000213623047,"high":97.18000030517578,"low":95.33000183105469,"close":96.05999755859375,"volume":20700600,"ema21":94.21550011968485,"ema55":101.13342549162749,"ema100":110.25923379791199,"ema200":123.02114610337868,"rsi":50.9306955199322,"bbMid":94.21550011968485,"bbUpper":107.15176088564336,"bbLower":81.27923935372634,"adx":20.606300146276016,"plusDi":23.375815207101805,"minusDi":24.82762382408115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-04-30","open":92.80999755859375,"high":97.55000305175781,"low":91.87000274658203,"close":97.3499984741211,"volume":29730700,"ema21":94.50045451554269,"ema55":100.99830309814512,"ema100":110.00360537565871,"ema200":122.76571179860996,"rsi":52.43046559080961,"bbMid":94.50045451554269,"bbUpper":106.80350575981437,"bbLower":82.197403271271,"adx":19.990847267685073,"plusDi":21.629769329082862,"minusDi":27.523189336168915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-01","open":99.2699966430664,"high":100.0999984741211,"low":96.44999694824219,"close":96.6500015258789,"volume":29591500,"ema21":94.69586788011871,"ema55":100.84300661342132,"ema100":109.73917757665316,"ema200":122.50585398495095,"rsi":51.510438035340755,"bbMid":94.69586788011871,"bbUpper":106.24226328762873,"bbLower":83.1494724726087,"adx":18.87186586292362,"plusDi":24.000460696229652,"minusDi":26.170404604867258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-02","open":98.4000015258789,"high":99.87999725341797,"low":98.30000305175781,"close":98.80000305175781,"volume":29957900,"ema21":95.06897107754045,"ema55":100.77004220050478,"ema100":109.52256025932849,"ema200":122.26997487118784,"rsi":54.170487213399056,"bbMid":95.06897107754045,"bbUpper":105.97026955380437,"bbLower":84.16767260127654,"adx":17.83281170135941,"plusDi":22.926564033133563,"minusDi":24.999414158777334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-05","open":99,"high":102.05000305175781,"low":98.76000213623047,"close":100.58999633789062,"volume":41268900,"ema21":95.57088246484501,"ema55":100.7636119911257,"ema100":109.34567780543863,"ema200":122.05425369175205,"rsi":56.31896865217965,"bbMid":95.57088246484501,"bbUpper":107.09392144668884,"bbLower":84.04784348300119,"adx":16.721610846968936,"plusDi":24.93979735459932,"minusDi":23.82980141349085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-06","open":98.41000366210938,"high":100.06999969482422,"low":97.44000244140625,"close":98.62000274658203,"volume":54264300,"ema21":95.8480752177302,"ema55":100.68705451810628,"ema100":109.13328820031275,"ema200":121.82107706543195,"rsi":53.35444404646367,"bbMid":95.8480752177302,"bbUpper":107.35348782339851,"bbLower":84.34266261206189,"adx":15.655397420488594,"plusDi":23.792059577914152,"minusDi":24.661620403238032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-07","open":100.75,"high":103.41999816894531,"low":96.87999725341797,"close":100.36000061035156,"volume":86474400,"ema21":96.25825025342306,"ema55":100.67537402140076,"ema100":108.9595597331848,"ema200":121.60753401612767,"rsi":55.57858028328389,"bbMid":96.25825025342306,"bbUpper":107.48992800416836,"bbLower":85.02657250267775,"adx":15.12230419119096,"plusDi":26.351303238010967,"minusDi":22.360765638122682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-08","open":101.91999816894531,"high":105.44000244140625,"low":101.55999755859375,"close":101.69999694824219,"volume":54231400,"ema21":96.75295449840661,"ema55":100.71196769735938,"ema100":108.81580601467108,"ema200":121.40944907017857,"rsi":57.26839802859089,"bbMid":96.75295449840661,"bbUpper":106.26818014726379,"bbLower":87.23772884954943,"adx":15.02004252838243,"plusDi":27.322289678837986,"minusDi":20.741982735664703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-09","open":102.58999633789062,"high":103.54000091552734,"low":101.5999984741211,"close":102.83999633789062,"volume":31704300,"ema21":97.3063219383597,"ema55":100.7879687202355,"ema100":108.69747314978433,"ema200":121.22467839622546,"rsi":58.70754076900491,"bbMid":97.3063219383597,"bbUpper":107.42723319392013,"bbLower":87.18541068279927,"adx":14.925085270060222,"plusDi":26.53233795629853,"minusDi":20.14228317960543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-12","open":110.41999816894531,"high":110.66999816894531,"low":106.9800033569336,"close":108.12000274658203,"volume":50543400,"ema21":98.28938383001628,"ema55":101.04982707831931,"ema100":108.68603809229518,"ema200":121.09428361364195,"rsi":64.64639793517347,"bbMid":98.28938383001628,"bbUpper":109.50859599066511,"bbLower":87.07017166936744,"adx":16.05078642547463,"plusDi":33.736156980777615,"minusDi":17.893612958258988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-13","open":109.5999984741211,"high":113.12999725341797,"low":109,"close":112.45999908447266,"volume":55659500,"ema21":99.57762158042141,"ema55":101.45733322139621,"ema100":108.76076999313037,"ema200":121.00837033474475,"rsi":68.63904569986867,"bbMid":99.57762158042141,"bbUpper":112.8079350889251,"bbLower":86.34730807191771,"adx":17.43360843978522,"plusDi":34.83375328590845,"minusDi":16.615441743411893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-14","open":119.83000183105469,"high":122.5199966430664,"low":116.58999633789062,"close":117.72000122070312,"volume":86743700,"ema21":101.22692882044701,"ema55":102.03814279280004,"ema100":108.93818051248823,"ema200":120.97565024405777,"rsi":72.66790007111894,"bbMid":101.22692882044701,"bbUpper":117.1695831128131,"bbLower":85.28427452808093,"adx":19.72753871770284,"plusDi":42.66186052201935,"minusDi":14.392302872400379,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-15","open":117.0199966430664,"high":117.5,"low":114.01000213623047,"close":114.98999786376953,"volume":43843200,"ema21":102.4781169152945,"ema55":102.50070904533466,"ema100":109.05801847984033,"ema200":120.91609151390566,"rsi":67.79955778746253,"bbMid":102.4781169152945,"bbUpper":119.9810116755067,"bbLower":84.9752221550823,"adx":21.207829020877934,"plusDi":40.5092309174555,"minusDi":17.175024816344898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-16","open":118.06999969482422,"high":118.23999786376953,"low":116.01000213623047,"close":117.16999816894531,"volume":43419700,"ema21":103.81374248380823,"ema55":103.02461222832076,"ema100":109.21865174101072,"ema200":120.87881695325929,"rsi":69.55364758080624,"bbMid":103.81374248380823,"bbUpper":122.35049254989086,"bbLower":85.2769924177256,"adx":22.66083037046648,"plusDi":39.70314240144414,"minusDi":16.394611126701946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-19","open":115.0199966430664,"high":115.52999877929688,"low":114.05999755859375,"close":114.73999786376953,"volume":37737400,"ema21":104.80703842744107,"ema55":103.44301885815821,"ema100":109.3279853276,"ema200":120.81773417624944,"rsi":65.28456129545569,"bbMid":104.80703842744107,"bbUpper":123.46667345783678,"bbLower":86.14740339704537,"adx":23.507188313738787,"plusDi":37.92715621775533,"minusDi":18.465975724560334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-20","open":114.3499984741211,"high":114.51000213623047,"low":112.08000183105469,"close":113.51000213623047,"volume":29030800,"ema21":105.59821694642193,"ema55":103.80255397523221,"ema100":109.41079754163229,"ema200":120.74502042460746,"rsi":63.17100054224226,"bbMid":105.59821694642193,"bbUpper":123.54268808936654,"bbLower":87.65374580347732,"adx":23.797523418918868,"plusDi":36.42631370538221,"minusDi":20.680807027513808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-21","open":113.8499984741211,"high":116.0999984741211,"low":111.08999633789062,"close":112.05999755859375,"volume":43594600,"ema21":106.18565154752845,"ema55":104.09746267463798,"ema100":109.46325694790875,"ema200":120.65860228663719,"rsi":60.67709787127683,"bbMid":106.18565154752845,"bbUpper":122.96587391144068,"bbLower":89.40542918361622,"adx":24.28803316889819,"plusDi":36.07785024656934,"minusDi":19.144197197684708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-22","open":111.9000015258789,"high":112.63999938964844,"low":110.61000061035156,"close":110.70999908447266,"volume":29252000,"ema21":106.59695586906884,"ema55":104.33362468927493,"ema100":109.48794491100901,"ema200":120.55961120999874,"rsi":58.36675784495256,"bbMid":106.59695586906884,"bbUpper":122.47128620504355,"bbLower":90.72262553309412,"adx":24.61571257324461,"plusDi":34.94487059364071,"minusDi":19.285543159107913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-23","open":108.08999633789062,"high":111.0199966430664,"low":107.66999816894531,"close":110.30999755859375,"volume":30867300,"ema21":106.9345051135711,"ema55":104.54706657746488,"ema100":109.50422318125821,"ema200":120.45762500451212,"rsi":57.66613387538141,"bbMid":106.9345051135711,"bbUpper":122.25908106541988,"bbLower":91.60992916172233,"adx":24.157443256233062,"plusDi":33.097676700163376,"minusDi":22.905187772203668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-27","open":113.18000030517578,"high":115.4000015258789,"low":112.2699966430664,"close":114.55999755859375,"volume":37885000,"ema21":107.62773169948225,"ema55":104.90467125536235,"ema100":109.60433752536387,"ema200":120.39894214435374,"rsi":62.778534250895966,"bbMid":107.62773169948225,"bbUpper":122.85607053574252,"bbLower":92.39939286322199,"adx":24.417342778190765,"plusDi":37.31322362984072,"minusDi":21.08173858208857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-28","open":114.91999816894531,"high":114.94999694824219,"low":112.66000366210938,"close":112.86000061035156,"volume":27483700,"ema21":108.10339250956127,"ema55":105.18879016089767,"ema100":109.66880610130423,"ema200":120.32392780073184,"rsi":59.6742071343237,"bbMid":108.10339250956127,"bbUpper":122.86529069162222,"bbLower":93.34149432750033,"adx":24.65867804858006,"plusDi":35.92746633749655,"minusDi":20.298794356597988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-29","open":115.48999786376953,"high":115.54000091552734,"low":112.12999725341797,"close":113.02999877929688,"volume":30501400,"ema21":108.55126580680997,"ema55":105.46883332584049,"ema100":109.73536437215556,"ema200":120.25135139255836,"rsi":59.88781312673006,"bbMid":108.55126580680997,"bbUpper":122.6166817505389,"bbLower":94.48584986308103,"adx":24.9755939737824,"plusDi":34.88055665833883,"minusDi":19.157820183247786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-05-30","open":111.58000183105469,"high":112.11000061035156,"low":108.62000274658203,"close":110.7300033569336,"volume":36088500,"ema21":108.7493328568212,"ema55":105.6567322555224,"ema100":109.75506019363631,"ema200":120.15661161110935,"rsi":55.59691116162789,"bbMid":108.7493328568212,"bbUpper":122.00634254864958,"bbLower":95.49232316499281,"adx":24.316572461276138,"plusDi":32.348206193929904,"minusDi":23.545364145524804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-02","open":111.05999755859375,"high":114.86000061035156,"low":111.01000213623047,"close":114.62999725341797,"volume":34078400,"ema21":109.28393871105726,"ema55":105.97720600544724,"ema100":109.8515936007607,"ema200":120.10162042347064,"rsi":60.734328066382574,"bbMid":109.28393871105726,"bbUpper":121.6091960381446,"bbLower":96.95868138396992,"adx":24.18744082595116,"plusDi":34.68410056957808,"minusDi":21.938967341165064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-03","open":114.5,"high":117.68000030517578,"low":113.27999877929688,"close":117.30999755859375,"volume":37161500,"ema21":110.01358042446967,"ema55":106.38194856091675,"ema100":109.99928476824253,"ema200":120.07384308153156,"rsi":63.83118739932778,"bbMid":110.01358042446967,"bbUpper":121.77265606749044,"bbLower":98.25450478144889,"adx":24.518032128841185,"plusDi":36.81887610329893,"minusDi":20.34631517947738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-04","open":117.41000366210938,"high":119.30000305175781,"low":115.7300033569336,"close":118.58000183105469,"volume":31025000,"ema21":110.79234600688648,"ema55":106.81759332056454,"ema100":110.16919995760514,"ema200":120.05897898948702,"rsi":65.23064610361982,"bbMid":110.79234600688648,"bbUpper":122.17446100953046,"bbLower":99.41023100424249,"adx":25.06875813114778,"plusDi":37.32942385554982,"minusDi":19.132699865869032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-05","open":118.94999694824219,"high":119.23999786376953,"low":114.70999908447266,"close":115.69000244140625,"volume":34091000,"ema21":111.23758750093373,"ema55":107.13446507488032,"ema100":110.27852277906655,"ema200":120.01550658602353,"rsi":59.5811231859422,"bbMid":111.23758750093373,"bbUpper":121.23984099725764,"bbLower":101.23533400460981,"adx":25.28280183648087,"plusDi":34.51602896620342,"minusDi":19.387737469074498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-06","open":117.69000244140625,"high":118.37999725341797,"low":115.87999725341797,"close":116.19000244140625,"volume":27042100,"ema21":111.68780704097668,"ema55":107.45787712368482,"ema100":110.3955817822812,"ema200":119.97744186816665,"rsi":60.22299617204777,"bbMid":111.68780704097668,"bbUpper":120.33137930934853,"bbLower":103.04423477260482,"adx":25.481556705718738,"plusDi":32.928961174765725,"minusDi":18.496277628310484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-09","open":119.18000030517578,"high":122.37000274658203,"low":119.04000091552734,"close":121.7300033569336,"volume":55437700,"ema21":112.60073397879094,"ema55":107.96759591772943,"ema100":110.62002577385847,"ema200":119.99488029094046,"rsi":66.55965251514274,"bbMid":112.60073397879094,"bbUpper":120.49946422880126,"bbLower":104.70200372878062,"adx":26.308262913650093,"plusDi":36.16014275916352,"minusDi":16.607032049706643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-10","open":121.11000061035156,"high":124.08999633789062,"low":120.80000305175781,"close":123.23999786376953,"volume":41691900,"ema21":113.56793978651626,"ema55":108.51303884437371,"ema100":110.86992621128245,"ema200":120.0271700180333,"rsi":68.05348464143464,"bbMid":113.56793978651626,"bbUpper":120.82446297780177,"bbLower":106.31141659523075,"adx":27.322466011677562,"plusDi":37.05186399521097,"minusDi":15.688335379165645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-11","open":124.44000244140625,"high":124.47000122070312,"low":119.87999725341797,"close":121.13999938964844,"volume":32261900,"ema21":114.25630884134645,"ema55":108.96400172099067,"ema100":111.07329399699266,"ema200":120.0382429471041,"rsi":63.785882934810026,"bbMid":114.25630884134645,"bbUpper":121.35454690369558,"bbLower":107.15807077899733,"adx":27.95691180267198,"plusDi":34.20859415744653,"minusDi":16.022554074380363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-12","open":120.62000274658203,"high":122.25,"low":118.02999877929688,"close":118.5,"volume":44718400,"ema21":114.6420989466786,"ema55":109.30457308809815,"ema100":111.22035748220073,"ema200":120.02293704713291,"rsi":58.794300257927034,"bbMid":114.6420989466786,"bbUpper":121.73029641320812,"bbLower":107.55390148014908,"adx":27.94103558263604,"plusDi":31.79300126501776,"minusDi":17.986761044838914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-13","open":116.05000305175781,"high":117.87999725341797,"low":115.05999755859375,"close":116.16000366210938,"volume":39702700,"ema21":114.78009028444502,"ema55":109.54940989431283,"ema100":111.31817225804049,"ema200":119.98449989902323,"rsi":54.70773475433212,"bbMid":114.78009028444502,"bbUpper":121.81394167507946,"bbLower":107.74623889381058,"adx":27.040574434865192,"plusDi":29.93720367665386,"minusDi":21.976461423343913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-16","open":118.63999938964844,"high":128.13999938964844,"low":117.77999877929688,"close":126.38999938964844,"volume":100968500,"ema21":115.83553656673624,"ema55":110.15085951914625,"ema100":111.61662428044858,"ema200":120.0482362123628,"rsi":65.8748842432799,"bbMid":115.83553656673624,"bbUpper":124.22313440576542,"bbLower":107.44793872770705,"adx":27.80901418216322,"plusDi":39.941945092780585,"minusDi":18.02948154194651,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-17","open":127.93000030517578,"high":130.6999969482422,"low":126.58000183105469,"close":127.0999984741211,"volume":86623900,"ema21":116.85957855831667,"ema55":110.75618591039536,"ema100":111.9232257496302,"ema200":120.11840300103701,"rsi":66.49237289608769,"bbMid":116.85957855831667,"bbUpper":126.45549458702004,"bbLower":107.2636625296133,"adx":28.81824592285166,"plusDi":41.20762392710388,"minusDi":16.856529244205998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-18","open":128.00999450683594,"high":129.2100067138672,"low":125.7699966430664,"close":126.79000091552734,"volume":49627100,"ema21":117.762344227154,"ema55":111.32882216057864,"ema100":112.2176173370737,"ema200":120.18478705988765,"rsi":65.93141224996094,"bbMid":117.762344227154,"bbUpper":128.23895204587419,"bbLower":107.28573640843382,"adx":29.530578738557853,"plusDi":39.0253403487519,"minusDi":17.210823328371525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-20","open":129,"high":132.80999755859375,"low":127.55000305175781,"close":128.24000549316406,"volume":79931000,"ema21":118.71485888770037,"ema55":111.93279299388526,"ema100":112.53489235006559,"ema200":120.26493848708444,"rsi":67.3201995671294,"bbMid":118.71485888770037,"bbUpper":130.0465835528834,"bbLower":107.38313422251736,"adx":30.611524347407226,"plusDi":40.9106567074097,"minusDi":15.64896888741281,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-23","open":130.47000122070312,"high":133.25,"low":126.81999969482422,"close":129.5800018310547,"volume":65152900,"ema21":119.70259915527804,"ema55":112.5630504523556,"ema100":112.87241927048122,"ema200":120.35762568453687,"rsi":68.5943150744856,"bbMid":119.70259915527804,"bbUpper":131.74821563197426,"bbLower":107.6569826785818,"adx":31.403193175961203,"plusDi":37.043833941895016,"minusDi":15.242927392371922,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-24","open":133.42999267578125,"high":138.7899932861328,"low":132.92999267578125,"close":138.42999267578125,"volume":78572000,"ema21":121.40508947532378,"ema55":113.48686981747794,"ema100":113.3785098329624,"ema200":120.53745023171344,"rsi":75.41248642964523,"bbMid":121.40508947532378,"bbUpper":135.53757748446753,"bbLower":107.27260146618002,"adx":32.73651286010738,"plusDi":39.984245363316596,"minusDi":13.303331927012819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-25","open":140.94000244140625,"high":144.17999267578125,"low":139.4600067138672,"close":143.39999389648438,"volume":74607200,"ema21":123.40462624088383,"ema55":114.55519567744246,"ema100":113.97299466590343,"ema200":120.76493822837783,"rsi":78.26610291938856,"bbMid":123.40462624088383,"bbUpper":140.0026231169493,"bbLower":106.80662936481835,"adx":34.44112747660435,"plusDi":44.22070266914775,"minusDi":12.254887515157039,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-26","open":145.97000122070312,"high":146,"low":141.91000366210938,"close":143.67999267578125,"volume":58180100,"ema21":125.24784137132905,"ema55":115.5953669988117,"ema100":114.56125205223765,"ema200":120.9929487203918,"rsi":78.41807211206628,"bbMid":125.24784137132905,"bbUpper":143.9792244387387,"bbLower":106.51645830391938,"adx":36.16474495641708,"plusDi":44.23654687836178,"minusDi":11.557175126897427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-27","open":144.17999267578125,"high":147.75,"low":141.6300048828125,"close":143.80999755859375,"volume":61937900,"ema21":126.93531011562584,"ema55":116.60303237594678,"ema100":115.14043513157144,"ema200":121.21998403221471,"rsi":78.4932656691799,"bbMid":126.93531011562584,"bbUpper":147.05629050205397,"bbLower":106.81432972919771,"adx":37.898137719361934,"plusDi":42.92209600721586,"minusDi":10.585970742957434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-06-30","open":144,"high":146,"low":141.00999450683594,"close":141.89999389648438,"volume":42972500,"ema21":128.2957359138857,"ema55":117.50649528739456,"ema100":115.67032738434199,"ema200":121.42575527464527,"rsi":74.39237638675948,"bbMid":128.2957359138857,"bbUpper":149.03173944116205,"bbLower":107.55973238660934,"adx":39.31467219807192,"plusDi":39.972548412268786,"minusDi":10.712349333000121,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-01","open":138.77000427246094,"high":140.22999572753906,"low":135.1199951171875,"close":136.11000061035156,"volume":55257200,"ema21":129.0061236135644,"ema55":118.17090619178587,"ema100":116.07507338881743,"ema200":121.5718671685329,"rsi":63.55287315880855,"bbMid":129.0061236135644,"bbUpper":149.01797791463594,"bbLower":108.99426931249288,"adx":38.973778366396836,"plusDi":36.320476659184266,"minusDi":17.67074371273965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-02","open":135.52999877929688,"high":139.77999877929688,"low":135.22000122070312,"close":138.52000427246094,"volume":39228000,"ema21":129.87102185528227,"ema55":118.89765969466713,"ema100":116.51952746572125,"ema200":121.7405053486715,"rsi":65.7874279006293,"bbMid":129.87102185528227,"bbUpper":149.63807280769407,"bbLower":110.10397090287044,"adx":38.65723409412711,"plusDi":34.06613369147811,"minusDi":16.573954229585134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-03","open":139.11000061035156,"high":139.5,"low":137.32000732421875,"close":137.91000366210938,"volume":28646000,"ema21":130.60183838317562,"ema55":119.57667197921864,"ema100":116.94310125178835,"ema200":121.90139587915348,"rsi":64.70606873573374,"bbMid":130.60183838317562,"bbUpper":150.15046418384654,"bbLower":111.0532125825047,"adx":38.363300127019514,"plusDi":33.01124776763053,"minusDi":16.06072806844736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-07","open":136.55999755859375,"high":137.44000244140625,"low":133.5,"close":134.8000030517578,"volume":37395000,"ema21":130.98348971668307,"ema55":120.12036237466647,"ema100":117.29670326762933,"ema200":122.02974022912964,"rsi":59.34981303408881,"bbMid":130.98348971668307,"bbUpper":150.06975317780848,"bbLower":111.89722625555765,"adx":37.06774744625014,"plusDi":30.925022171791785,"minusDi":20.519980877429674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-08","open":137.32000732421875,"high":139.14999389648438,"low":135.91000366210938,"close":137.82000732421875,"volume":36124600,"ema21":131.60499131736813,"ema55":120.7524925514362,"ema100":117.70310532815584,"ema200":122.18685731465293,"rsi":62.58839157153007,"bbMid":131.60499131736813,"bbUpper":149.84679866174667,"bbLower":113.36318397298957,"adx":36.142773364035534,"plusDi":31.452530002939042,"minusDi":19.229082741762614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-09","open":138.69000244140625,"high":140.64999389648438,"low":137.58999633789062,"close":138.41000366210938,"volume":37013100,"ema21":132.2236288032537,"ema55":121.38311794824597,"ema100":118.1131429189272,"ema200":122.34828165641866,"rsi":63.20513641225262,"bbMid":132.2236288032537,"bbUpper":149.45117418035542,"bbLower":114.99608342615197,"adx":35.52270015906831,"plusDi":32.25165286314948,"minusDi":18.354357558153623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-10","open":143,"high":145.82000732421875,"low":141.85000610351562,"close":144.16000366210938,"volume":61101500,"ema21":133.3087537904224,"ema55":122.19657815231251,"ema100":118.62892233958426,"ema200":122.56531371617679,"rsi":68.63242912339027,"bbMid":133.3087537904224,"bbUpper":150.61841569815672,"bbLower":115.99909188268808,"adx":35.67523083961231,"plusDi":36.230531381051854,"minusDi":16.407887379269884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-11","open":142.60000610351562,"high":147.39999389648438,"low":141.60000610351562,"close":146.4199981689453,"volume":50049200,"ema21":134.50068509756085,"ema55":123.06170029576369,"ema100":119.17924067283894,"ema200":122.80267376048295,"rsi":70.47574281912378,"bbMid":134.50068509756085,"bbUpper":152.09645800798458,"bbLower":116.9049121871371,"adx":36.013762376917654,"plusDi":35.492891140447874,"minusDi":15.061499712629004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-14","open":145.08999633789062,"high":147.5800018310547,"low":141.89999389648438,"close":146.24000549316406,"volume":44718600,"ema21":135.56789604261567,"ema55":123.88949690995655,"ema100":119.7150974019543,"ema200":123.03588104140515,"rsi":70.12231013398214,"bbMid":135.56789604261567,"bbUpper":152.84600623936632,"bbLower":118.28978584586503,"adx":36.351078246225825,"plusDi":32.918352895728525,"minusDi":13.861873528103356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-15","open":153.75,"high":158.67999267578125,"low":153.55999755859375,"close":155.61000061035156,"volume":93370100,"ema21":137.38990554877347,"ema55":125.02237204211352,"ema100":120.4258875644968,"ema200":123.36000163413098,"rsi":76.67898574016218,"bbMid":137.38990554877347,"bbUpper":154.96221000269472,"bbLower":119.81760109485221,"adx":37.780989856968816,"plusDi":41.823754499021476,"minusDi":11.669622850408496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-16","open":155.30999755859375,"high":160.36000061035156,"low":152.85000610351562,"close":160.0800018310547,"volume":59492800,"ema21":139.4526415744354,"ema55":126.2744302488614,"ema100":121.2111175499732,"ema200":123.72537477041878,"rsi":79.04186864823255,"bbMid":139.4526415744354,"bbUpper":156.95862502417776,"bbLower":121.94665812469304,"adx":39.23724026934366,"plusDi":40.010055050321995,"minusDi":10.581631860403666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-17","open":161.80999755859375,"high":161.9600067138672,"low":158.67999267578125,"close":160.41000366210938,"volume":50605100,"ema21":141.35785630967848,"ema55":127.49355787076313,"ema100":121.98733311655015,"ema200":124.09039595342068,"rsi":79.20934608549892,"bbMid":141.35785630967848,"bbUpper":160.0403657880898,"bbLower":122.67534683126719,"adx":40.71068496083893,"plusDi":40.37849797699806,"minusDi":10.137099918993913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-18","open":159.58999633789062,"high":160.8300018310547,"low":155.80999755859375,"close":156.99000549316406,"volume":48859800,"ema21":142.7789607809044,"ema55":128.547002428706,"ema100":122.68045534182963,"ema200":124.41775525232362,"rsi":72.723416496888,"bbMid":142.7789607809044,"bbUpper":161.58556710882561,"bbLower":123.97235445298321,"adx":41.24907807261831,"plusDi":37.763701180512456,"minusDi":13.182892576959388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-21","open":157.6199951171875,"high":160.33999633789062,"low":156.9199981689453,"close":157,"volume":39021100,"ema21":144.07178252809493,"ema55":129.5631809133951,"ema100":123.36005028555577,"ema200":124.74195669259902,"rsi":72.73044388677862,"bbMid":144.07178252809493,"bbUpper":162.51618564568076,"bbLower":125.6273794105091,"adx":41.7490145335563,"plusDi":36.050887153044094,"minusDi":12.584968045661684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-22","open":156.1999969482422,"high":156.22999572753906,"low":149.33999633789062,"close":154.72000122070312,"volume":49028000,"ema21":145.03980240924113,"ema55":130.46163878151324,"ema100":123.98103941298443,"ema200":125.04024569287867,"rsi":68.40107180161064,"bbMid":145.03980240924113,"bbUpper":162.66272096493915,"bbLower":127.41688385354311,"adx":40.28532813861115,"plusDi":32.495796850067045,"minusDi":21.10224419148123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-23","open":156.32000732421875,"high":159.4499969482422,"low":156,"close":158.64999389648438,"volume":41510900,"ema21":146.27709254444505,"ema55":131.46836574990508,"ema100":124.66755336315273,"ema200":125.37467104813844,"rsi":71.54523765639591,"bbMid":146.27709254444505,"bbUpper":163.38189175896798,"bbLower":129.17229332992213,"adx":39.35863898007693,"plusDi":34.68545921057366,"minusDi":19.803585679267904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-24","open":159.1199951171875,"high":163.92999267578125,"low":158.36000061035156,"close":162.1199951171875,"volume":48440100,"ema21":147.71735641469436,"ema55":132.5630667987366,"ema100":125.40918587313361,"ema200":125.74029616325336,"rsi":74.00475339836369,"bbMid":147.71735641469436,"bbUpper":165.66635985500182,"bbLower":129.76835297438691,"adx":39.03448396746665,"plusDi":37.99719701574113,"minusDi":18.369907108651933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-25","open":163.50999450683594,"high":167.17999267578125,"low":162.36000061035156,"close":166.47000122070312,"volume":53432300,"ema21":149.4221423061497,"ema55":133.77402874237828,"ema100":126.22227132556073,"ema200":126.14556686034241,"rsi":76.72119430211964,"bbMid":149.4221423061497,"bbUpper":168.97092728169528,"bbLower":129.87335733060414,"adx":39.081156789914196,"plusDi":39.73220921761265,"minusDi":17.154905882956744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-28","open":169.0800018310547,"high":174.6999969482422,"low":168.6699981689453,"close":173.66000366210938,"volume":68267800,"ema21":151.62558424760059,"ema55":135.1985278466544,"ema100":127.16163236192803,"ema200":126.61834732603164,"rsi":80.37212407066363,"bbMid":151.62558424760059,"bbUpper":173.72406075929604,"bbLower":129.52710773590513,"adx":39.80037548067359,"plusDi":45.09376783262469,"minusDi":15.373817529381654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-29","open":175.2100067138672,"high":182.30999755859375,"low":174.67999267578125,"close":177.44000244140625,"volume":108154800,"ema21":153.97234953794657,"ema55":136.70715193932412,"ema100":128.15724365063056,"ema200":127.12403543663238,"rsi":81.97285061242293,"bbMid":153.97234953794657,"bbUpper":178.73323755107722,"bbLower":129.21146152481592,"adx":40.998563374126356,"plusDi":49.60329622905349,"minusDi":13.757130827272984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-30","open":175.61000061035156,"high":180.3699951171875,"low":173.8000030517578,"close":179.50999450683594,"volume":64820300,"ema21":156.29395362602742,"ema55":138.23582488816385,"ema100":129.17412980619898,"ema200":127.64528876071401,"rsi":82.80009093872614,"bbMid":156.29395362602742,"bbUpper":183.3026379458052,"bbLower":129.28526930624963,"adx":41.91143751461782,"plusDi":45.674565231759196,"minusDi":13.728375659261465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-07-31","open":182.02000427246094,"high":182.5,"low":173,"close":176.30999755859375,"volume":71765300,"ema21":158.11359398353346,"ema55":139.59561676925065,"ema100":130.10751332604838,"ema200":128.12951471890187,"rsi":76.92345246234325,"bbMid":158.11359398353346,"bbUpper":185.62070047624965,"bbLower":130.60648749081727,"adx":42.90596069934187,"plusDi":43.121489839324646,"minusDi":12.221091312683788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-01","open":170.16000366210938,"high":174.39999389648438,"low":166.82000732421875,"close":171.6999969482422,"volume":75396100,"ema21":159.3487215257797,"ema55":140.7422017756432,"ema100":130.9311268631215,"ema200":128.56305185551224,"rsi":69.29342200128548,"bbMid":159.3487215257797,"bbUpper":186.60821506215686,"bbLower":132.08922798940253,"adx":42.47118235402236,"plusDi":38.56625898621745,"minusDi":17.809304326082323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-04","open":174.61000061035156,"high":177.86000061035156,"low":173.55999755859375,"close":176.77999877929688,"volume":52951000,"ema21":160.93338309428123,"ema55":142.0292659543451,"ema100":131.83902531690717,"ema200":129.0428224716693,"rsi":72.52725193472465,"bbMid":160.93338309428123,"bbUpper":188.04217213262996,"bbLower":133.8245940559325,"adx":42.376736747504836,"plusDi":39.7767267733115,"minusDi":16.58462554680485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-05","open":177.57000732421875,"high":177.99000549316406,"low":171.8000030517578,"close":174.30999755859375,"volume":88808500,"ema21":162.1494389546733,"ema55":143.18214922592543,"ema100":132.6800346682277,"ema200":129.49324212427553,"rsi":68.73678300412037,"bbMid":162.1494389546733,"bbUpper":187.77122015651827,"bbLower":136.5276577528283,"adx":41.9242387268781,"plusDi":37.02169820318554,"minusDi":17.405261562418502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-06","open":165.0500030517578,"high":166.17999267578125,"low":157.8000030517578,"close":163.1199951171875,"volume":133641800,"ema21":162.23767133308368,"ema55":143.89421515061335,"ema100":133.28280616226652,"ema200":129.82783668141894,"rsi":54.77113334280471,"bbMid":162.23767133308368,"bbUpper":185.73281394814558,"bbLower":138.7425287180218,"adx":39.20478520807533,"plusDi":30.878505612743133,"minusDi":28.587924458429217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-07","open":166.83999633789062,"high":175.75,"low":166.6999969482422,"close":172.39999389648438,"volume":95448300,"ema21":163.16151883884737,"ema55":144.9122786772516,"ema100":134.05740393918174,"ema200":130.2514402357977,"rsi":61.7177294693489,"bbMid":163.16151883884737,"bbUpper":184.54637772359592,"bbLower":141.77665995409882,"adx":37.69838408077884,"plusDi":36.2775307737218,"minusDi":25.14985564927805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-08","open":174.0399932861328,"high":176.47999572753906,"low":170.52000427246094,"close":172.75999450683594,"volume":68866700,"ema21":164.03410753593724,"ema55":145.90683995687962,"ema100":134.8237918712145,"ema200":130.67441092506178,"rsi":61.96180053497042,"bbMid":164.03410753593724,"bbUpper":183.9004050240045,"bbLower":144.16781004786998,"adx":36.3700014666178,"plusDi":34.89353073005882,"minusDi":23.701313441505924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-11","open":170.0399932861328,"high":178.82000732421875,"low":169.3800048828125,"close":172.27999877929688,"volume":70651000,"ema21":164.78373401260632,"ema55":146.84873848625168,"ema100":135.56549893870127,"ema200":131.08839687386015,"rsi":61.39971323840663,"bbMid":164.78373401260632,"bbUpper":183.0600163785361,"bbLower":146.50745164667654,"adx":35.36708419726239,"plusDi":33.98955619270792,"minusDi":21.581096425645296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-12","open":173.32000732421875,"high":175.16000366210938,"low":168.5,"close":174.9499969482422,"volume":52243500,"ema21":165.70793973402778,"ema55":147.8523548598942,"ema100":136.34538998839514,"ema200":131.52483070544605,"rsi":63.38922685714776,"bbMid":165.70793973402778,"bbUpper":182.02044036465406,"bbLower":149.3954391034015,"adx":34.2968407330001,"plusDi":31.82642525838009,"minusDi":21.048559782498064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-13","open":179.91000366210938,"high":186.64999389648438,"low":179.3800048828125,"close":184.4199981689453,"volume":108305100,"ema21":167.4090359553839,"ema55":149.15834212093176,"ema100":137.29736242761393,"ema200":132.05115077970973,"rsi":69.41124362762939,"bbMid":167.4090359553839,"bbUpper":184.32920501079906,"bbLower":150.48886689996874,"adx":34.3423489160583,"plusDi":38.95968160545691,"minusDi":18.786615862879884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-14","open":179.8300018310547,"high":185.44000244140625,"low":179.55999755859375,"close":180.9499969482422,"volume":66308800,"ema21":168.6400324092801,"ema55":150.2937583647643,"ema100":138.1617710319828,"ema200":132.53770646297872,"rsi":65.18051541548257,"bbMid":168.6400324092801,"bbUpper":185.82991205918933,"bbLower":151.4501527593709,"adx":34.38460651461234,"plusDi":36.81827328109113,"minusDi":17.754014621349246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-15","open":180.05999755859375,"high":180.13999938964844,"low":176.25,"close":177.50999450683594,"volume":51543100,"ema21":169.446392599967,"ema55":151.26576679840971,"ema100":138.9409437740591,"ema200":132.98519191615142,"rsi":61.19818191026231,"bbMid":169.446392599967,"bbUpper":186.38779139689478,"bbLower":152.5049938030392,"adx":33.8692194182496,"plusDi":35.15495556393084,"minusDi":20.133524841578417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-18","open":176.75999450683594,"high":178.8000030517578,"low":174.36000061035156,"close":176.13999938964844,"volume":35937500,"ema21":170.05490230811984,"ema55":152.1541322480968,"ema100":139.67755873674403,"ema200":133.41459298553946,"rsi":59.63550326317777,"bbMid":170.05490230811984,"bbUpper":185.98426989751036,"bbLower":154.1255347187293,"adx":33.080205685250185,"plusDi":33.61022230262278,"minusDi":21.119290689860662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-19","open":173.10000610351562,"high":173.1699981689453,"low":166.10000610351562,"close":166.5500030517578,"volume":64455000,"ema21":169.73627510299602,"ema55":152.6682704910847,"ema100":140.20968634694233,"ema200":133.74429855833768,"rsi":50.00909533661678,"bbMid":169.73627510299602,"bbUpper":184.47542472762734,"bbLower":154.9971254783647,"adx":31.131919868430845,"plusDi":30.36141569720771,"minusDi":27.03028421205372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-20","open":164.10000610351562,"high":166.64999389648438,"low":158.25,"close":165.1999969482422,"volume":60233200,"ema21":169.32388617983656,"ema55":153.11583215026891,"ema100":140.70454398261163,"ema200":134.05729058211782,"rsi":48.814528522086405,"bbMid":169.32388617983656,"bbUpper":182.2867373849758,"bbLower":156.36103497469733,"adx":29.432274846390445,"plusDi":27.928998482016528,"minusDi":32.35172887401179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-21","open":165.86000061035156,"high":165.8800048828125,"low":162.25999450683594,"close":163.7100067138672,"volume":37880500,"ema21":168.8135335011121,"ema55":153.49419552754028,"ema100":141.1600977000622,"ema200":134.35234248392626,"rsi":47.46685625896124,"bbMid":168.8135335011121,"bbUpper":180.8930853305825,"bbLower":156.7339816716417,"adx":27.854033040210073,"plusDi":26.927772728987623,"minusDi":31.191952803827014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-22","open":162.1699981689453,"high":168.52999877929688,"low":161.8000030517578,"close":167.75999450683594,"volume":43998600,"ema21":168.71775722890516,"ema55":154.00368834822942,"ema100":141.6868283298993,"ema200":134.68475693191544,"rsi":51.39486395271697,"bbMid":168.71775722890516,"bbUpper":180.06638942234636,"bbLower":157.36912503546395,"adx":26.032995465829384,"plusDi":27.761388406401085,"minusDi":29.10311023164402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-25","open":165.5500030517578,"high":165.58999633789062,"low":161.72000122070312,"close":163.36000061035156,"volume":36134700,"ema21":168.2306884454003,"ema55":154.33784235759092,"ema100":142.11600005822507,"ema200":134.97008273966108,"rsi":47.26039855390964,"bbMid":168.2306884454003,"bbUpper":179.99227807126158,"bbLower":156.469098819539,"adx":24.352530798106407,"plusDi":26.073773384699738,"minusDi":27.414450428720507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-26","open":168.64999389648438,"high":169.77000427246094,"low":164.91000366210938,"close":166.6199951171875,"volume":52138600,"ema21":168.08426177919912,"ema55":154.77649067043365,"ema100":142.60122768315503,"ema200":135.28500724093,"rsi":50.4414294671668,"bbMid":168.08426177919912,"bbUpper":180.13736499683046,"bbLower":156.0311585615678,"adx":23.005786711069927,"plusDi":28.616233044404556,"minusDi":25.633520005093004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-27","open":166.0399932861328,"high":167.67999267578125,"low":164.64999389648438,"close":167.1300048828125,"volume":37031000,"ema21":167.99751115225487,"ema55":155.21768760659003,"ema100":143.0869460435443,"ema200":135.60187288910794,"rsi":50.93997532868336,"bbMid":167.99751115225487,"bbUpper":180.05557787407426,"bbLower":155.9394444304355,"adx":21.716025050617215,"plusDi":27.700183599641676,"minusDi":25.087648609267244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-28","open":168.5,"high":170.99000549316406,"low":166.64999389648438,"close":168.5800018310547,"volume":36285200,"ema21":168.0504648503276,"ema55":155.69491311460663,"ema100":143.59175902943556,"ema200":135.930013475595,"rsi":52.405903564946506,"bbMid":168.0504648503276,"bbUpper":179.71622128321928,"bbLower":156.3847084174359,"adx":20.97049966656913,"plusDi":29.985520852057963,"minusDi":23.907145082784893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-08-29","open":166.80999755859375,"high":168.57000732421875,"low":161.89999389648438,"close":162.6300048828125,"volume":37516800,"ema21":167.55769576237165,"ema55":155.94259496347115,"ema100":143.96875399682918,"ema200":136.19568503188572,"rsi":46.29316079652008,"bbMid":167.55769576237165,"bbUpper":179.60882461518295,"bbLower":155.50656690956035,"adx":19.536560416465072,"plusDi":27.815958518000475,"minusDi":27.32227822428839,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-02","open":158.4199981689453,"high":162.38999938964844,"low":156.6199951171875,"close":162.32000732421875,"volume":38656100,"ema21":167.0815422679941,"ema55":156.1703596906407,"ema100":144.33214515182698,"ema200":136.45562853728208,"rsi":45.99216118243896,"bbMid":167.0815422679941,"bbUpper":179.6642723443541,"bbLower":154.49881219163413,"adx":18.801249156788916,"plusDi":25.993693994884673,"minusDi":31.287762345800104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-03","open":161.80999755859375,"high":164.75,"low":160.5800018310547,"close":162.1300048828125,"volume":30752800,"ema21":166.63140250570487,"ema55":156.38320416178968,"ema100":144.6845780177871,"ema200":136.71109496858088,"rsi":45.795617713533645,"bbMid":166.63140250570487,"bbUpper":179.35694418910194,"bbLower":153.9058608223078,"adx":17.758482803459636,"plusDi":27.421746289613782,"minusDi":29.827664341598865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-04","open":159.94000244140625,"high":162.0500030517578,"low":157.7899932861328,"close":161.7899932861328,"volume":32103500,"ema21":166.19127439483466,"ema55":156.57630377337335,"ema100":145.02329911220977,"ema200":136.96063624537246,"rsi":45.421545082567086,"bbMid":166.19127439483466,"bbUpper":179.17757561870852,"bbLower":153.2049731709608,"adx":17.16980303900547,"plusDi":26.05873175328916,"minusDi":31.540423868318104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-05","open":157.1199951171875,"high":157.13999938964844,"low":150.17999267578125,"close":151.13999938964844,"volume":78256000,"ema21":164.82297666709047,"ema55":156.38215004538318,"ema100":145.14442188998083,"ema200":137.10172443586276,"rsi":35.6098778696002,"bbMid":164.82297666709047,"bbUpper":179.73049153511465,"bbLower":149.9154617990663,"adx":17.528787538629327,"plusDi":22.79462820136237,"minusDi":35.8000633832234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-08","open":151.8000030517578,"high":152.63999938964844,"low":149.22000122070312,"close":151.41000366210938,"volume":41849000,"ema21":163.60361548481947,"ema55":156.2045733888377,"ema100":145.2684928161616,"ema200":137.24409537343737,"rsi":35.98740857216963,"bbMid":163.60361548481947,"bbUpper":180.08601454379618,"bbLower":147.12121642584276,"adx":17.965945005945127,"plusDi":21.923467623195563,"minusDi":35.50463508494011,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-09","open":151.99000549316406,"high":156.66000366210938,"low":151.92999267578125,"close":155.82000732421875,"volume":42802500,"ema21":162.89601474294668,"ema55":156.19083888652986,"ema100":145.47743369750927,"ema200":137.4289303182213,"rsi":41.97186410109897,"bbMid":162.89601474294668,"bbUpper":179.9355936702301,"bbLower":145.85643581566325,"adx":17.68565746345167,"plusDi":25.170984195920738,"minusDi":33.39473533493764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-10","open":163.5399932861328,"high":164.52999877929688,"low":158,"close":159.5399932861328,"volume":52465300,"ema21":162.59092188323632,"ema55":156.31045154365853,"ema100":145.75590022401667,"ema200":137.64894089501644,"rsi":46.514253202729044,"bbMid":162.59092188323632,"bbUpper":179.71114724352498,"bbLower":145.47069652294766,"adx":16.56594022789821,"plusDi":31.427660370197877,"minusDi":30.18939408307475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-11","open":158.6199951171875,"high":160.2100067138672,"low":154.99000549316406,"close":155.6699981689453,"volume":48817700,"ema21":161.96174700011895,"ema55":156.28757820884735,"ema100":145.95221899520337,"ema200":137.8282548977421,"rsi":42.763863101281615,"bbMid":161.96174700011895,"bbUpper":179.1686791191438,"bbLower":144.7548148810941,"adx":15.6383844798571,"plusDi":29.5943236186122,"minusDi":31.792054005563333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-12","open":157,"high":160.41000366210938,"low":154.9199981689453,"close":158.57000732421875,"volume":42232800,"ema21":161.65340702958258,"ema55":156.36909353439634,"ema100":146.20207618983733,"ema200":138.03464049402547,"rsi":46.26055375964665,"bbMid":161.65340702958258,"bbUpper":176.77227337880996,"bbLower":146.5345406803552,"adx":14.748186253902348,"plusDi":27.985934015043142,"minusDi":29.82167792546669,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-15","open":160.00999450683594,"high":162.3000030517578,"low":157.60000610351562,"close":161.16000366210938,"volume":36808700,"ema21":161.6085521779941,"ema55":156.54019746752894,"ema100":146.49827277344667,"ema200":138.2647436101258,"rsi":49.24296552592235,"bbMid":161.6085521779941,"bbUpper":174.72457694263298,"bbLower":148.49252741335525,"adx":13.749649521287445,"plusDi":28.64681298802869,"minusDi":28.209772338010026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-16","open":161.3699951171875,"high":161.9499969482422,"low":159.22000122070312,"close":160.4600067138672,"volume":27946500,"ema21":161.50413895398256,"ema55":156.68019065489815,"ema100":146.7747427524649,"ema200":138.48559199921777,"rsi":48.46018295628951,"bbMid":161.50413895398256,"bbUpper":172.9521762881377,"bbLower":150.05610161982742,"adx":12.822436841002178,"plusDi":27.70991606991654,"minusDi":27.28716887858954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-17","open":159.27999877929688,"high":161.6300048828125,"low":155.75999450683594,"close":159.16000366210938,"volume":41823800,"ema21":161.29103574563044,"ema55":156.7687554051557,"ema100":147.019995443745,"ema200":138.69130753815202,"rsi":46.96696783543994,"bbMid":161.29103574563044,"bbUpper":170.96820808032132,"bbLower":151.61386341093956,"adx":12.392000005810868,"plusDi":25.759135730981317,"minusDi":29.515797723038812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-18","open":150.9600067138672,"high":158.77000427246094,"low":149.85000610351562,"close":157.9199981689453,"volume":84549500,"ema21":160.9845777841136,"ema55":156.80987121814817,"ema100":147.23583708186777,"ema200":138.88263779318478,"rsi":45.52597923144508,"bbMid":160.9845777841136,"bbUpper":170.4941551396368,"bbLower":151.47500042859042,"adx":12.80010884404558,"plusDi":22.994189743910272,"minusDi":33.16146517771322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-19","open":157.3800048828125,"high":159.83999633789062,"low":155.89999389648438,"close":157.38999938964844,"volume":55448100,"ema21":160.65779793007133,"ema55":156.83059008141603,"ema100":147.4369096028139,"ema200":139.0667906448909,"rsi":44.892003037532554,"bbMid":160.65779793007133,"bbUpper":170.09994474544715,"bbLower":151.2156511146955,"adx":12.984098375323018,"plusDi":23.188343604743114,"minusDi":31.614864159926256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-22","open":157.4199981689453,"high":162.67999267578125,"low":157.4199981689453,"close":159.7899932861328,"volume":46505500,"ema21":160.57890659880417,"ema55":156.93628305301309,"ema100":147.68152512129544,"ema200":139.2729916661968,"rsi":48.39640234653671,"bbMid":160.57890659880417,"bbUpper":169.9285684627875,"bbLower":151.22924473482084,"adx":12.644264616387069,"plusDi":25.11505027277469,"minusDi":29.617590311581353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-23","open":160.52000427246094,"high":163.38999938964844,"low":159.2100067138672,"close":160.89999389648438,"volume":39448300,"ema21":160.6080963531387,"ema55":157.07784415456564,"ema100":147.94327697822987,"ema200":139.48818571823946,"rsi":49.980691353292414,"bbMid":160.6080963531387,"bbUpper":169.38087333858152,"bbLower":151.8353193676959,"adx":12.201848602188589,"plusDi":24.700326790966308,"minusDi":28.10660656335281,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-24","open":162.97999572753906,"high":165.10000610351562,"low":158.42999267578125,"close":160.8800048828125,"volume":38464100,"ema21":160.63281531038177,"ema55":157.2136356091459,"ema100":148.1994498080236,"ema200":139.701039640275,"rsi":49.95095066486653,"bbMid":160.63281531038177,"bbUpper":169.2965296985063,"bbLower":151.96910092225724,"adx":11.480618179894863,"plusDi":24.77584368828078,"minusDi":25.8411402165747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-25","open":157.13999938964844,"high":161.6300048828125,"low":154.77999877929688,"close":161.27000427246094,"volume":36809900,"ema21":160.69074157966168,"ema55":157.35850591855004,"ema100":148.45827266870552,"ema200":139.91565620377935,"rsi":50.56897506142531,"bbMid":160.69074157966168,"bbUpper":168.86742103886053,"bbLower":152.51406212046282,"adx":11.410808699499158,"plusDi":22.747970510620352,"minusDi":28.087349257500197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-26","open":160.52000427246094,"high":162.11000061035156,"low":157.0500030517578,"close":159.4600067138672,"volume":30316900,"ema21":160.57885659186215,"ema55":157.4335595183828,"ema100":148.6761287884117,"ema200":140.11012735313346,"rsi":47.62940581382006,"bbMid":160.57885659186215,"bbUpper":168.0683789742671,"bbLower":153.0893342094572,"adx":11.251235411362504,"plusDi":21.93725848529841,"minusDi":26.370341992065697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-29","open":160.1199951171875,"high":164.3000030517578,"low":159.89999389648438,"close":161.36000061035156,"volume":39828800,"ema21":160.64986968445209,"ema55":157.57378955738167,"ema100":148.92729456706397,"ema200":140.3215688780809,"rsi":50.858682380113656,"bbMid":160.64986968445209,"bbUpper":167.0041790164214,"bbLower":154.29556035248277,"adx":10.66871177620806,"plusDi":23.31820161555846,"minusDi":24.808147430604723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-09-30","open":160.7899932861328,"high":162.27999877929688,"low":159.3300018310547,"close":161.7899932861328,"volume":29669300,"ema21":160.75351728460487,"ema55":157.72436826197992,"ema100":149.18200147239207,"ema200":140.53518504134513,"rsi":51.58626095258222,"bbMid":160.75351728460487,"bbUpper":167.02811729995236,"bbLower":154.47891726925738,"adx":10.234194462885386,"plusDi":22.44541473212451,"minusDi":24.602796035260052,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-01","open":160.92999267578125,"high":164.17999267578125,"low":160.49000549316406,"close":164.00999450683594,"volume":39895200,"ema21":161.04956066844403,"ema55":157.9488549135819,"ema100":149.4756250968365,"ema200":140.7687652350316,"rsi":55.26858949924939,"bbMid":161.04956066844403,"bbUpper":167.5301188956612,"bbLower":154.56900244122687,"adx":9.566309737973809,"plusDi":23.839570538387292,"minusDi":23.42186999755619,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-02","open":168.67999267578125,"high":171.05999755859375,"low":166.1199951171875,"close":169.72999572753906,"volume":55475200,"ema21":161.83869112836177,"ema55":158.3696099426518,"ema100":149.87670174298904,"ema200":141.05693668271826,"rsi":63.0638869591028,"bbMid":161.83869112836177,"bbUpper":169.66023165888174,"bbLower":154.0171505978418,"adx":10.14534150080176,"plusDi":30.468459357848275,"minusDi":21.316611041252074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-03","open":170.67999267578125,"high":170.67999267578125,"low":163.13999938964844,"close":164.6699981689453,"volume":42699100,"ema21":162.0960826775057,"ema55":158.5946238078766,"ema100":150.16963830587926,"ema200":141.2918925184021,"rsi":54.08476420235628,"bbMid":162.0960826775057,"bbUpper":170.17124440980166,"bbLower":154.02092094520975,"adx":10.067536311990311,"plusDi":27.610091372654317,"minusDi":23.024580611985687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-06","open":226.4499969482422,"high":226.7100067138672,"low":203.00999450683594,"close":203.7100067138672,"volume":248859600,"ema21":165.8791666808113,"ema55":160.20588748309052,"ema100":151.22984362088891,"ema200":141.91296828154108,"rsi":78.96724341019456,"bbMid":165.8791666808113,"bbUpper":185.79499284514122,"bbLower":145.96334051648137,"adx":13.874782395531637,"plusDi":56.073144504870974,"minusDi":12.572866502055813,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-07","open":214.85000610351562,"high":218.89999389648438,"low":209.27999877929688,"close":211.50999450683594,"volume":115748100,"ema21":170.02742375590446,"ema55":162.03817701965286,"ema100":152.42350997506608,"ema200":142.6054760051759,"rsi":81.16360265442441,"bbMid":170.02742375590446,"bbUpper":198.42651547805255,"bbLower":141.62833203375638,"adx":17.41008233024858,"plusDi":50.07906810691487,"minusDi":11.22885908067642,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-08","open":212.9499969482422,"high":235.8699951171875,"low":210.6999969482422,"close":235.55999755859375,"volume":159983500,"ema21":175.98493046523984,"ema55":164.66395632461504,"ema100":154.069777055928,"ema200":143.5303966176477,"rsi":86.01341359835226,"bbMid":175.98493046523984,"bbUpper":216.99032546825646,"bbLower":134.97953546222323,"adx":21.146567513109197,"plusDi":52.857285258729924,"minusDi":9.430026532345144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-09","open":236.3000030517578,"high":240.10000610351562,"low":229.52999877929688,"close":232.88999938964844,"volume":94290700,"ema21":181.158118549277,"ema55":167.1006007197948,"ema100":155.63057353778385,"ema200":144.41954689398602,"rsi":83.44475422408523,"bbMid":181.158118549277,"bbUpper":230.13853792302626,"bbLower":132.17769917552772,"adx":24.712356397757357,"plusDi":51.98999917454119,"minusDi":8.792984346015304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-10","open":232.77000427246094,"high":234.22000122070312,"low":213.1999969482422,"close":214.89999389648438,"volume":118656600,"ema21":184.22556176265948,"ema55":168.80772190467658,"ema100":156.80422542607494,"ema200":145.1208448741104,"rsi":68.58323196512788,"bbMid":184.22556176265948,"bbUpper":235.80777636917807,"bbLower":132.6433471561409,"adx":26.116572238983373,"plusDi":45.418952031240416,"minusDi":17.500655172634065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-13","open":220.1999969482422,"high":224.19000244140625,"low":214.89999389648438,"close":216.4199981689453,"volume":63104000,"ema21":187.15232870868547,"ema55":170.50816034268618,"ema100":157.9847357774189,"ema200":145.83028918550178,"rsi":69.08423737635233,"bbMid":187.15232870868547,"bbUpper":241.03686013154288,"bbLower":133.26779728582807,"adx":27.420486948693245,"plusDi":42.84174156485794,"minusDi":16.507614389825157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-14","open":219.1999969482422,"high":224.97999572753906,"low":215.89999389648438,"close":218.08999633789062,"volume":71216300,"ema21":189.9648439477041,"ema55":172.2075116282292,"ema100":159.17493895683418,"ema200":146.5492912467196,"rsi":69.6567678669931,"bbMid":189.9648439477041,"bbUpper":245.90610269935715,"bbLower":134.02358519605107,"adx":28.665753291183,"plusDi":40.917522532202725,"minusDi":15.577239904871488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-15","open":222.7100067138672,"high":239.24000549316406,"low":220.75999450683594,"close":238.60000610351562,"volume":108481000,"ema21":194.38622232550517,"ema55":174.5786721452037,"ema100":160.74771256369917,"ema200":147.46521875773252,"rsi":75.62667959381045,"bbMid":194.38622232550517,"bbUpper":254.70685318860035,"bbLower":134.06559146241,"adx":30.390735295671057,"plusDi":44.2006808752723,"minusDi":13.64774481928604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-16","open":236.2899932861328,"high":241.1999969482422,"low":232.24000549316406,"close":234.55999755859375,"volume":69726400,"ema21":198.0383837103314,"ema55":176.7208623385391,"ema100":162.20934196953866,"ema200":148.33183347216897,"rsi":72.59680483830626,"bbMid":198.0383837103314,"bbUpper":260.8729296655893,"bbLower":135.20383775507352,"adx":32.063018801752804,"plusDi":43.00650876281367,"minusDi":12.917746842379778,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-17","open":233.25999450683594,"high":235.3800048828125,"low":227.91000366210938,"close":233.0800018310547,"volume":55804200,"ema21":201.22398535766987,"ema55":178.73368874898608,"ema100":163.612721372737,"ema200":149.1750988289738,"rsi":71.46721861903305,"bbMid":201.22398535766987,"bbUpper":265.3739351967064,"bbLower":137.07403551863337,"adx":33.09494102813926,"plusDi":41.03580441473379,"minusDi":14.981974616094591,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-20","open":236.47000122070312,"high":242.8800048828125,"low":234.39999389648438,"close":240.55999755859375,"volume":56741700,"ema21":204.79998646684476,"ema55":180.94177120647205,"ema100":165.1364298120609,"ema200":150.0844013038954,"rsi":73.6949677775414,"bbMid":204.79998646684476,"bbUpper":270.30352971620704,"bbLower":139.29644321748248,"adx":34.36362780320856,"plusDi":43.19403669122068,"minusDi":14.071007495304036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-21","open":239.38999938964844,"high":242.25999450683594,"low":234.02000427246094,"close":238.02999877929688,"volume":47122400,"ema21":207.82089667706768,"ema55":182.9806364769301,"ema100":166.5798668213131,"ema200":150.95948187578995,"rsi":71.65705870634373,"bbMid":207.82089667706768,"bbUpper":273.69445583160194,"bbLower":141.94733752253342,"adx":35.494128919454816,"plusDi":40.939972097481814,"minusDi":13.577368213912521,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-22","open":236.85000610351562,"high":240.1300048828125,"low":224.8800048828125,"close":230.22999572753906,"volume":59668800,"ema21":209.8580874998378,"ema55":184.6681135930233,"ema100":167.8402654135156,"ema200":151.74824320764816,"rsi":65.63123158881137,"bbMid":209.8580874998378,"bbUpper":274.6751901144654,"bbLower":145.04098488521018,"adx":35.44308164044571,"plusDi":37.08300998650976,"minusDi":17.94467458334075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-23","open":230.16000366210938,"high":235.89999389648438,"low":228.5399932861328,"close":234.99000549316406,"volume":39024400,"ema21":212.14280731741292,"ema55":186.46532401802833,"ema100":169.169963236875,"ema200":152.5765194492951,"rsi":67.43116982895171,"bbMid":212.14280731741292,"bbUpper":275.5790687712119,"bbLower":148.70654586361394,"adx":35.39568059565155,"plusDi":35.3519812465275,"minusDi":17.107020157643053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-24","open":243.36000061035156,"high":253.38999938964844,"low":241.9499969482422,"close":252.9199981689453,"volume":71221100,"ema21":215.8498246675522,"ema55":188.83870523770392,"ema100":170.82837977018332,"ema200":153.57496202361997,"rsi":73.13793477797753,"bbMid":215.8498246675522,"bbUpper":278.9938412391846,"bbLower":152.70580809591982,"adx":36.21576161117257,"plusDi":42.01747361443675,"minusDi":15.197102652005157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-27","open":257.8800048828125,"high":260.4200134277344,"low":249.8000030517578,"close":259.6700134277344,"volume":65613100,"ema21":219.83347819120513,"ema55":191.3683948159193,"ema100":172.58762004062987,"ema200":154.63063417689477,"rsi":74.9196210950579,"bbMid":219.83347819120513,"bbUpper":282.0156652087168,"bbLower":157.65129117369344,"adx":37.259280807005865,"plusDi":43.58647110324327,"minusDi":14.210926319820382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-28","open":259.1400146484375,"high":264.5799865722656,"low":257,"close":258.010009765625,"volume":47448700,"ema21":223.30407197069783,"ema55":193.74845249269447,"ema100":174.27915251043174,"ema200":155.65928468026522,"rsi":73.62627824020538,"bbMid":223.30407197069783,"bbUpper":283.15560654422336,"bbLower":163.45253739717228,"adx":38.38710104452614,"plusDi":44.123071501483594,"minusDi":13.535769132270529,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-29","open":264.19000244140625,"high":267.0799865722656,"low":257.3999938964844,"close":264.3299865722656,"volume":49335600,"ema21":227.03370057084035,"ema55":196.2692215669649,"ema100":176.06233734333932,"ema200":156.74058519660352,"rsi":75.36961173946105,"bbMid":227.03370057084035,"bbUpper":283.840667241347,"bbLower":170.2267339003337,"adx":39.52972219114394,"plusDi":43.00090730995613,"minusDi":12.705595727910792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-30","open":259.9200134277344,"high":263.8800048828125,"low":252.30999755859375,"close":254.83999633789062,"volume":45162500,"ema21":229.56154564057218,"ema55":198.36103495164082,"ema100":177.62229098679578,"ema200":157.71669874029791,"rsi":68.09122440978805,"bbMid":229.56154564057218,"bbUpper":280.81904141070805,"bbLower":178.3040498704363,"adx":39.94356273980559,"plusDi":39.7414637724454,"minusDi":14.952328411238181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-10-31","open":259.6000061035156,"high":262.1300048828125,"low":253.41000366210938,"close":256.1199951171875,"volume":34449200,"ema21":231.97595013844628,"ema55":200.4238549575532,"ema100":179.1767009695758,"ema200":158.6958360176799,"rsi":68.53261995333237,"bbMid":231.97595013844628,"bbUpper":277.0676933652318,"bbLower":186.88420691166078,"adx":40.32784324927713,"plusDi":37.519581774876016,"minusDi":14.116367523916514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-03","open":259.3299865722656,"high":260.9100036621094,"low":253.88999938964844,"close":259.6499938964844,"volume":36351400,"ema21":234.49177229826793,"ema55":202.53907420537217,"ema100":180.77023152258388,"ema200":159.70035500154862,"rsi":69.77439379576731,"bbMid":234.49177229826793,"bbUpper":269.0779063984972,"bbLower":199.90563819803867,"adx":40.68467515092927,"plusDi":35.785042330517236,"minusDi":13.463764399814142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-04","open":250.35000610351562,"high":257.3800048828125,"low":247.38999938964844,"close":250.0500030517578,"volume":56491800,"ema21":235.90615691222155,"ema55":204.2358930927431,"ema100":182.14210818652793,"ema200":160.59935647468504,"rsi":62.54569257226615,"bbMid":235.90615691222155,"bbUpper":267.34278104025236,"bbLower":204.46953278419076,"adx":40.12755653210881,"plusDi":32.922471724115184,"minusDi":16.62784341277521,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-05","open":243.24000549316406,"high":259.6499938964844,"low":242.80999755859375,"close":256.3299865722656,"volume":67366600,"ema21":237.76286869949828,"ema55":206.0963964312975,"ema100":183.6111750852554,"ema200":161.55190005774554,"rsi":65.09337029975357,"bbMid":237.76286869949828,"bbUpper":267.2634794109201,"bbLower":208.26225798807644,"adx":39.03135319137604,"plusDi":29.438986826963262,"minusDi":17.746170050488352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-06","open":253.47000122070312,"high":253.50999450683594,"low":235.74000549316406,"close":237.6999969482422,"volume":66049700,"ema21":237.75715308574772,"ema55":207.2250964497598,"ema100":184.68224086472048,"ema200":162.30959256411867,"rsi":53.47308585193394,"bbMid":237.75715308574772,"bbUpper":267.18419688640944,"bbLower":208.330109285086,"adx":37.192989731582244,"plusDi":25.8390369080025,"minusDi":19.7749877101859,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-07","open":230.94000244140625,"high":235.8699951171875,"low":224.63999938964844,"close":233.5399932861328,"volume":52162600,"ema21":237.37377492214637,"ema55":208.164914193916,"ema100":185.64972111068906,"ema200":163.01835277030787,"rsi":51.272053161229934,"bbMid":237.37377492214637,"bbUpper":266.763775177138,"bbLower":207.98377466715473,"adx":34.676649820690365,"plusDi":23.84707703268704,"minusDi":24.802670443873538,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-10","open":242.13999938964844,"high":248.89999389648438,"low":240.5,"close":243.97999572753906,"volume":43361600,"ema21":237.97434044990933,"ema55":209.44402424868824,"ema100":186.80477605359695,"ema200":163.8239412574445,"rsi":56.15015516301312,"bbMid":237.97434044990933,"bbUpper":264.74435839063375,"bbLower":211.20432250918492,"adx":33.11905764747691,"plusDi":29.27195133237305,"minusDi":22.5963185820536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-11","open":241.66000366210938,"high":248.4600067138672,"low":234.63999938964844,"close":237.52000427246094,"volume":61336800,"ema21":237.93303716105038,"ema55":210.44673782096584,"ema100":187.80903799852496,"ema200":164.55723541679788,"rsi":52.638648313380386,"bbMid":237.93303716105038,"bbUpper":262.0248391277257,"bbLower":213.841235194375,"adx":31.142026329450992,"plusDi":26.949095541725274,"minusDi":24.168008563774976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-12","open":253.1300048828125,"high":263.510009765625,"low":250,"close":258.8900146484375,"volume":108942000,"ema21":239.838216932631,"ema55":212.1768548505184,"ema100":189.21658209060243,"ema200":165.4958700360182,"rsi":61.267866533146375,"bbMid":239.838216932631,"bbUpper":261.59050088519905,"bbLower":218.085932980063,"adx":30.346500429729055,"plusDi":31.2355493592441,"minusDi":20.82167639766649,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-13","open":251.89999389648438,"high":259.6300048828125,"low":246.05999755859375,"close":247.9600067138672,"volume":63178600,"ema21":240.57656145819794,"ema55":213.4548245599237,"ema100":190.37981822175618,"ema200":166.31640870942962,"rsi":55.67998838936364,"bbMid":240.57656145819794,"bbUpper":262.0562738399856,"bbLower":219.09684907641028,"adx":29.25107444116919,"plusDi":28.97936087070334,"minusDi":21.41491034992243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-14","open":240.11000061035156,"high":253.44000244140625,"low":235.0800018310547,"close":246.80999755859375,"volume":47655600,"ema21":241.14323746732484,"ema55":214.64608073844764,"ema100":191.49724751555496,"ema200":167.1173399417596,"rsi":55.11046216518822,"bbMid":241.14323746732484,"bbUpper":261.9144844490694,"bbLower":220.3719904855803,"adx":27.32178007585532,"plusDi":26.219840705766778,"minusDi":25.070449246763026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-17","open":242.75,"high":248.77000427246094,"low":237.14999389648438,"close":240.52000427246094,"volume":37942200,"ema21":241.0865799041554,"ema55":215.570149436091,"ema100":192.46799517410756,"ema200":167.84771471121934,"rsi":51.978803392495514,"bbMid":241.0865799041554,"bbUpper":261.1096876124093,"bbLower":221.06347219590148,"adx":25.53029245092101,"plusDi":24.621816452489966,"minusDi":23.542477113505132,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-18","open":236.77999877929688,"high":238,"low":224.7100067138672,"close":230.2899932861328,"volume":45619900,"ema21":240.1050720297897,"ema55":216.09585814502105,"ema100":193.21694563177144,"ema200":168.46903091594487,"rsi":47.273686136229436,"bbMid":240.1050720297897,"bbUpper":261.2750902839862,"bbLower":218.93505377559322,"adx":24.476411736903362,"plusDi":22.603287867660647,"minusDi":28.063076241177413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-19","open":230.25999450683594,"high":235.27999877929688,"low":219.7100067138672,"close":223.5500030517578,"volume":52093400,"ema21":238.60006575905953,"ema55":216.36207760597594,"ema100":193.8176002341474,"ema200":169.0171002904306,"rsi":44.420713821202966,"bbMid":238.60006575905953,"bbUpper":261.7754516280673,"bbLower":215.42467989005178,"adx":23.830678255786168,"plusDi":20.79520131857301,"minusDi":28.387042861428153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-20","open":232.6999969482422,"high":234.25,"low":204.52999877929688,"close":206.02000427246094,"volume":66342900,"ema21":235.63824198755054,"ema55":215.99271784406469,"ema100":194.05923199728232,"ema200":169.38528838975427,"rsi":37.99765135867026,"bbMid":235.63824198755054,"bbUpper":263.8179426401509,"bbLower":207.45854133495024,"adx":24.1121038717979,"plusDi":17.858628251504705,"minusDi":31.59114530339314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-21","open":208.80999755859375,"high":208.8300018310547,"low":195,"close":203.77999877929688,"volume":67421100,"ema21":232.74203805952746,"ema55":215.55654930603728,"ema100":194.25172242860936,"ema200":169.72752431402833,"rsi":37.25632656596374,"bbMid":232.74203805952746,"bbUpper":265.82875245769975,"bbLower":199.65532366135517,"adx":24.836535768186955,"plusDi":16.6783386826603,"minusDi":34.05745312631688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-24","open":207.16000366210938,"high":217.1300048828125,"low":205.85000610351562,"close":215.0500030517578,"volume":46749600,"ema21":231.1336712406393,"ema55":215.53845836838445,"ema100":194.6635695696618,"ema200":170.17849425171718,"rsi":43.2547980404151,"bbMid":231.1336712406393,"bbUpper":266.13597758086405,"bbLower":196.13136490041455,"adx":24.764558232127506,"plusDi":19.603032113735726,"minusDi":31.867983307487105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-25","open":201.47999572753906,"high":206.5800018310547,"low":194.27999877929688,"close":206.1300048828125,"volume":69773500,"ema21":228.86061066265506,"ema55":215.20244217247117,"ema100":194.89062769467466,"ema200":170.53622072565844,"rsi":39.995617417203235,"bbMid":228.86061066265506,"bbUpper":266.10710427664253,"bbLower":191.61411704866762,"adx":25.265758077114853,"plusDi":17.696857211304266,"minusDi":34.185901488429046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-26","open":210.0500030517578,"high":215.58999633789062,"low":207,"close":214.24000549316406,"volume":43270200,"ema21":227.53146473815588,"ema55":215.16806943392447,"ema100":195.27378369068435,"ema200":170.9710842556834,"rsi":44.1183411715766,"bbMid":227.53146473815588,"bbUpper":265.31302747893653,"bbLower":189.74990199737522,"adx":24.973343079101717,"plusDi":21.227097733905993,"minusDi":32.629612469112026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-11-28","open":216.13999938964844,"high":218.3000030517578,"low":214.02000427246094,"close":217.52999877929688,"volume":18658000,"ema21":226.62224056007778,"ema55":215.25242405340205,"ema100":195.71450082115194,"ema200":171.4343570370129,"rsi":45.746831484326314,"bbMid":226.62224056007778,"bbUpper":263.3136388891594,"bbLower":189.93084223099618,"adx":24.481845833057946,"plusDi":22.14045468172098,"minusDi":31.92156085124119,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-01","open":213.8800048828125,"high":220.97999572753906,"low":213.5,"close":219.75999450683594,"volume":30768700,"ema21":225.99840000978307,"ema55":215.41340871245328,"ema100":196.19064921096745,"ema200":171.9152091511405,"rsi":46.87687000564155,"bbMid":225.99840000978307,"bbUpper":262.16274834576205,"bbLower":189.83405167380408,"adx":23.803160064343892,"plusDi":22.677563122117828,"minusDi":30.669010603182098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-02","open":221.7899932861328,"high":225.97999572753906,"low":214.38999938964844,"close":215.24000549316406,"volume":42002500,"ema21":225.0203641446359,"ema55":215.4072157403358,"ema100":196.56786418685252,"ema200":172.34630165205616,"rsi":44.83825653284425,"bbMid":225.0203641446359,"bbUpper":260.51932239574194,"bbLower":189.52140589352982,"adx":22.759955989883313,"plusDi":23.935055805718047,"minusDi":28.784346148828483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-03","open":216.25999450683594,"high":218.1999969482422,"low":211.77000427246094,"close":217.60000610351562,"volume":28545200,"ema21":224.3457861408977,"ema55":215.48552968187792,"ema100":196.98434224460823,"ema200":172.7965872684886,"rsi":46.1549405517189,"bbMid":224.3457861408977,"bbUpper":257.9957668370296,"bbLower":190.69580544476585,"adx":21.970236090117442,"plusDi":23.087396943857556,"minusDi":29.207984239889562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-04","open":216.8800048828125,"high":219.1199951171875,"low":214.13999938964844,"close":215.97999572753906,"volume":24478200,"ema21":223.58525973968327,"ema55":215.50318918350868,"ema100":197.36049379872568,"ema200":173.22627292479757,"rsi":45.35463537842368,"bbMid":223.58525973968327,"bbUpper":256.4184646490747,"bbLower":190.75205483029185,"adx":21.15452680381184,"plusDi":22.95502991279797,"minusDi":28.36997503087442,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-05","open":217.1699981689453,"high":223.63999938964844,"low":216.24000549316406,"close":217.97000122070312,"volume":33292400,"ema21":223.07478169250325,"ema55":215.59128961340846,"ema100":197.76860285658663,"ema200":173.6714841516225,"rsi":46.57999210351468,"bbMid":223.07478169250325,"bbUpper":253.5912186818224,"bbLower":192.5583447031841,"adx":19.98797224403666,"plusDi":24.590740345297974,"minusDi":27.082834370390227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-08","open":219.08999633789062,"high":223.7100067138672,"low":218.36000061035156,"close":221.11000061035156,"volume":30943200,"ema21":222.89616523048946,"ema55":215.78838643472787,"ema100":198.2308087527008,"ema200":174.14350919101287,"rsi":48.54078767153165,"bbMid":222.89616523048946,"bbUpper":253.03681576986676,"bbLower":192.75551469111215,"adx":18.898278283392692,"plusDi":23.76527734122826,"minusDi":26.126273653308658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-09","open":221.0399932861328,"high":224.83999633789062,"low":217.91000366210938,"close":221.6199951171875,"volume":25166100,"ema21":222.7801497656438,"ema55":215.99665817338715,"ema100":198.69396095793815,"ema200":174.61591203604945,"rsi":48.869058864448554,"bbMid":222.7801497656438,"bbUpper":252.73488135897713,"bbLower":192.8254181723105,"adx":17.77580283216166,"plusDi":23.437760603015608,"minusDi":24.979172727878126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-10","open":222,"high":222.61000061035156,"low":218.6699981689453,"close":221.4199981689453,"volume":23279400,"ema21":222.6564996204894,"ema55":216.19034888751423,"ema100":199.14398149676995,"ema200":175.08162433587927,"rsi":48.73775493811825,"bbMid":222.6564996204894,"bbUpper":251.38073530321918,"bbLower":193.93226393775961,"adx":16.7335041988757,"plusDi":22.824185339396227,"minusDi":24.325244959304115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-11","open":217.80999755859375,"high":221.5,"low":210.19000244140625,"close":221.42999267578125,"volume":30694600,"ema21":222.5449989891523,"ema55":216.3774790228095,"ema100":199.5852886488296,"ema200":175.54280213030617,"rsi":48.74516635512476,"bbMid":222.5449989891523,"bbUpper":250.61120719942855,"bbLower":194.47879077887606,"adx":16.5541589080745,"plusDi":21.115348180057673,"minusDi":28.11758600309487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-12","open":218.3699951171875,"high":222.49000549316406,"low":209.05999755859375,"close":210.77999877929688,"volume":37073900,"ema21":221.47545351552907,"ema55":216.17756901411263,"ema100":199.8069660771557,"ema200":175.89342100243545,"rsi":41.80863589055006,"bbMid":221.47545351552907,"bbUpper":244.92163356863736,"bbLower":198.02927346242078,"adx":16.486262840810156,"plusDi":19.2703597078006,"minusDi":26.395955198438745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-15","open":212.27999877929688,"high":215.36000061035156,"low":206.5800018310547,"close":207.5800018310547,"volume":27222200,"ema21":220.2122306351223,"ema55":215.87051304328912,"ema100":199.9608875772329,"ema200":176.20871036391424,"rsi":39.96824243289576,"bbMid":220.2122306351223,"bbUpper":240.85788129241237,"bbLower":199.56657997783222,"adx":16.644187949837267,"plusDi":18.153596838739038,"minusDi":26.503167864813825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-16","open":206.9199981689453,"high":210.22000122070312,"low":205.11000061035156,"close":209.1699981689453,"volume":23467600,"ema21":219.2083913200153,"ema55":215.63120894063397,"ema100":200.14324620281138,"ema200":176.53668337689965,"rsi":41.34972677143501,"bbMid":219.2083913200153,"bbUpper":235.98189019834325,"bbLower":202.43489244168734,"adx":16.923610148548132,"plusDi":17.51731452444488,"minusDi":26.58252006274302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-17","open":210.0399932861328,"high":211.5,"low":197.52999877929688,"close":198.11000061035156,"volume":31595400,"ema21":217.29035580095496,"ema55":215.00545150026673,"ema100":200.10298391385177,"ema200":176.75134324986934,"rsi":35.269643018338314,"bbMid":217.29035580095496,"bbUpper":232.37205951863717,"bbLower":202.20865208327274,"adx":17.822374690976492,"plusDi":15.8787496432567,"minusDi":29.171383173645022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-18","open":203.82000732421875,"high":206.36000061035156,"low":200.5,"close":201.05999755859375,"volume":29720100,"ema21":215.814868688013,"ema55":214.5073995737784,"ema100":200.12193467909418,"ema200":176.99322040717007,"rsi":37.89283364299936,"bbMid":215.814868688013,"bbUpper":230.37002588132546,"bbLower":201.25971149470055,"adx":18.656941766088543,"plusDi":14.987174278147815,"minusDi":27.533440187698467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-19","open":204.60000610351562,"high":215.17999267578125,"low":204.1999969482422,"close":213.42999267578125,"volume":58445500,"ema21":215.59806177781013,"ema55":214.4689207559928,"ema100":200.38546058001867,"ema200":177.35577535511646,"rsi":47.5003456953637,"bbMid":215.59806177781013,"bbUpper":229.45393640728463,"bbLower":201.74218714833563,"adx":18.211113245397783,"plusDi":19.439885958064036,"minusDi":24.951190076753722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-22","open":220,"high":220.1699981689453,"low":213.30999755859375,"close":214.9499969482422,"volume":24950700,"ema21":215.53914679330396,"ema55":214.48610204857312,"ema100":200.67386724077556,"ema200":177.7298472117645,"rsi":48.55348339868311,"bbMid":215.53914679330396,"bbUpper":229.04398155992274,"bbLower":202.03431202668517,"adx":17.199539348265233,"plusDi":21.932992557435504,"minusDi":23.784114182071388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-23","open":212.86000061035156,"high":217.02999877929688,"low":212.27999877929688,"close":214.89999389648438,"volume":20272300,"ema21":215.48104198450218,"ema55":214.50088390028424,"ema100":200.9555727191064,"ema200":178.09969941758263,"rsi":48.519002627720894,"bbMid":215.48104198450218,"bbUpper":228.2696175655,"bbLower":202.69246640350437,"adx":16.37175838170997,"plusDi":21.193778258191255,"minusDi":23.713339626233516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-24","open":214.97999572753906,"high":216.5399932861328,"low":213.97000122070312,"close":215.0399932861328,"volume":7956800,"ema21":215.44094664828677,"ema55":214.5201378069217,"ema100":201.23447213627526,"ema200":178.46726453070252,"rsi":48.62900166780059,"bbMid":215.44094664828677,"bbUpper":228.2293739215625,"bbLower":202.65251937501102,"adx":15.603104627051513,"plusDi":20.78559260596838,"minusDi":23.256627996820498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-26","open":215.42999267578125,"high":216.8300018310547,"low":213.02999877929688,"close":214.99000549316406,"volume":15792600,"ema21":215.39995199782106,"ema55":214.53691879571608,"ema100":201.50685893542155,"ema200":178.83067488853797,"rsi":48.58908051009381,"bbMid":215.39995199782106,"bbUpper":227.69028550324688,"bbLower":203.10961849239524,"adx":15.003521587124764,"plusDi":20.16710672223828,"minusDi":23.300673841345915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-29","open":211.5800018310547,"high":216.0500030517578,"low":209.24000549316406,"close":215.61000061035156,"volume":20326900,"ema21":215.4190473262329,"ema55":214.57524314623876,"ema100":201.78612906759835,"ema200":179.19663832855602,"rsi":49.14669740839165,"bbMid":215.4190473262329,"bbUpper":227.71830534203843,"bbLower":203.1197893104274,"adx":14.900712481768862,"plusDi":19.07186915105429,"minusDi":25.0576879350408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-30","open":215.8699951171875,"high":216.82000732421875,"low":214.3300018310547,"close":215.33999633789062,"volume":16409600,"ema21":215.41186087274724,"ema55":214.60255576022635,"ema100":202.05452247889127,"ema200":179.55627373163398,"rsi":48.89796157195193,"bbMid":215.41186087274724,"bbUpper":227.64480367120433,"bbLower":203.17891807429015,"adx":14.685484713805092,"plusDi":19.320012403550137,"minusDi":24.53305635917315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2025-12-31","open":215.82000732421875,"high":217.63999938964844,"low":213.8000030517578,"close":214.16000366210938,"volume":17591600,"ema21":215.29805567178016,"ema55":214.58675032815074,"ema100":202.29423497756886,"ema200":179.90058945233523,"rsi":47.76032216412524,"bbMid":215.29805567178016,"bbUpper":227.29677290303366,"bbLower":203.29933844052667,"adx":14.352563716899475,"plusDi":19.388360763877998,"minusDi":23.708660804631606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-02","open":218.89999389648438,"high":227.14999389648438,"low":218.89999389648438,"close":223.47000122070312,"volume":36446200,"ema21":216.04095981259132,"ema55":214.90400928859904,"ema100":202.7135570813933,"ema200":180.3341159375926,"rsi":56.38270895146198,"bbMid":216.04095981259132,"bbUpper":228.67516012631654,"bbLower":203.4067594988661,"adx":13.964287873912081,"plusDi":25.25852476725459,"minusDi":21.122836994780872,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-05","open":230.25,"high":234.02000427246094,"low":220.47999572753906,"close":221.0800018310547,"volume":31941100,"ema21":216.49905454154253,"ema55":215.1245804508296,"ema100":203.07724905663412,"ema200":180.73954763802507,"rsi":53.92218607147278,"bbMid":216.49905454154253,"bbUpper":229.37743222356423,"bbLower":203.62067685952084,"adx":14.37217844375916,"plusDi":28.03777863472397,"minusDi":18.818851128450945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-06","open":222.7100067138672,"high":222.9199981689453,"low":211.25,"close":214.35000610351562,"volume":40033200,"ema21":216.3036865017219,"ema55":215.09691708128267,"ema100":203.30047196845356,"ema200":181.07398006056727,"rsi":47.620239371136556,"bbMid":216.3036865017219,"bbUpper":229.17048700019689,"bbLower":203.4368860032469,"adx":13.503317386853361,"plusDi":25.46012463552693,"minusDi":24.360033933160018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-07","open":212.1300048828125,"high":212.1300048828125,"low":207.1699981689453,"close":210.02000427246094,"volume":29715500,"ema21":215.73244266269816,"ema55":214.91559876668188,"ema100":203.43353201407746,"ema200":181.36200020197916,"rsi":44.05293581899359,"bbMid":215.73244266269816,"bbUpper":228.65348962693963,"bbLower":202.8113956984567,"adx":12.855352356989314,"plusDi":23.99828401013193,"minusDi":26.224040487070564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-08","open":210.89999389648438,"high":210.94000244140625,"low":203.3300018310547,"close":204.67999267578125,"volume":27505000,"ema21":214.72767448206935,"ema55":214.5500414062926,"ema100":203.45821440341814,"ema200":181.59402002758915,"rsi":40.06663419407899,"bbMid":214.72767448206935,"bbUpper":227.88428041245731,"bbLower":201.57106855168138,"adx":12.675390256098591,"plusDi":22.522252032013782,"minusDi":27.71468281245216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-09","open":205.72000122070312,"high":207.3000030517578,"low":203.07000732421875,"close":203.1699981689453,"volume":24217300,"ema21":213.67697663542168,"ema55":214.14361129067305,"ema100":203.45250715125036,"ema200":181.8087063772544,"rsi":38.99217334980442,"bbMid":213.67697663542168,"bbUpper":227.00632616437792,"bbLower":200.34762710646544,"adx":12.537003310610551,"plusDi":21.722482324024895,"minusDi":26.94879046415278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-12","open":201.17999267578125,"high":209.8800048828125,"low":199.8000030517578,"close":207.69000244140625,"volume":27287300,"ema21":213.13270625414756,"ema55":213.9131252603421,"ema100":203.5364179490752,"ema200":182.06623171122607,"rsi":43.84653834978956,"bbMid":213.13270625414756,"bbUpper":226.00791408107165,"bbLower":200.25749842722348,"adx":12.773594010608424,"plusDi":19.90825502407695,"minusDi":27.40745040111322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-13","open":215.10000610351562,"high":223.11000061035156,"low":214.97999572753906,"close":220.97000122070312,"volume":56894900,"ema21":213.84518761474354,"ema55":214.1651565446407,"ema100":203.8816374198005,"ema200":182.45333389539996,"rsi":55.14047646313602,"bbMid":213.84518761474354,"bbUpper":226.657238041811,"bbLower":201.03313718767606,"adx":12.381414089371038,"plusDi":27.87755039632214,"minusDi":24.09253037715492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-14","open":217.5399932861328,"high":224.08999633789062,"low":215.11000061035156,"close":223.60000610351562,"volume":40466500,"ema21":214.73198929554098,"ema55":214.50211545745765,"ema100":204.2721001660127,"ema200":182.86275351936132,"rsi":56.985602009048044,"bbMid":214.73198929554098,"bbUpper":228.4557688773417,"bbLower":201.00820971374026,"adx":12.121081931533183,"plusDi":26.681451066402367,"minusDi":22.393857255143093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-15","open":227.89999389648438,"high":238.35000610351562,"low":227.22000122070312,"close":227.9199981689453,"volume":55270200,"ema21":215.9308991931232,"ema55":214.9813255542965,"ema100":204.74037537399158,"ema200":183.3110843118945,"rsi":59.90299088216892,"bbMid":215.9308991931232,"bbUpper":230.92918533529465,"bbLower":200.93261305095174,"adx":13.165074262504204,"plusDi":34.44323029416243,"minusDi":19.91064774710765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-16","open":234.3000030517578,"high":234.49000549316406,"low":228.86000061035156,"close":231.8300018310547,"volume":42545600,"ema21":217.37627216020786,"ema55":215.58306399275216,"ema100":205.2768036206661,"ema200":183.79385961059262,"rsi":62.389384123505465,"bbMid":217.37627216020786,"bbUpper":234.1283337277206,"bbLower":200.62421059269514,"adx":14.13449571269158,"plusDi":32.70367007883938,"minusDi":18.905057667827247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-20","open":226.0800018310547,"high":239.5,"low":225.41000366210938,"close":231.9199981689453,"volume":44327700,"ema21":218.69842907009308,"ema55":216.1665259276162,"ema100":205.80439163152312,"ema200":184.2727266609245,"rsi":62.44710509286397,"bbMid":218.69842907009308,"bbUpper":235.304133802597,"bbLower":202.09272433758917,"adx":15.423946155419221,"plusDi":33.001739843883335,"minusDi":16.930234251584043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-21","open":235.99000549316406,"high":252.89999389648438,"low":235.77999877929688,"close":249.8000030517578,"volume":62385600,"ema21":221.52584488660804,"ema55":217.36772153919267,"ema100":206.67559185766638,"ema200":184.9247393613308,"rsi":71.72988775707114,"bbMid":221.52584488660804,"bbUpper":242.15589538831804,"bbLower":200.89579438489804,"adx":17.476011039985597,"plusDi":37.43055298707797,"minusDi":14.5012011314099,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-22","open":251.75,"high":256.0799865722656,"low":246.6300048828125,"close":253.72999572753906,"volume":37945000,"ema21":224.4534949630563,"ema55":218.66637418877647,"ema100":207.60736223132722,"ema200":185.60936877791,"rsi":73.2925869067205,"bbMid":224.4534949630563,"bbUpper":249.79268976847385,"bbLower":199.11430015763875,"adx":19.553630996805666,"plusDi":37.18461435819493,"minusDi":13.557650603934428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-23","open":261.17999267578125,"high":266.9599914550781,"low":256.25,"close":259.67999267578125,"volume":47525900,"ema21":227.6559038460313,"ema55":220.13114627759808,"ema100":208.63850342824708,"ema200":186.34638991122216,"rsi":75.50065285297116,"bbMid":227.6559038460313,"bbUpper":257.84685130655214,"bbLower":197.46495638551045,"adx":22.00646251401069,"plusDi":41.20950319752246,"minusDi":12.34644840233389,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-26","open":256.75,"high":258.2900085449219,"low":250.3000030517578,"close":251.30999755859375,"volume":30672500,"ema21":229.8062760017188,"ema55":221.24467668049078,"ema100":209.4834835100361,"ema200":186.9927939674149,"rsi":67.09685623784455,"bbMid":229.8062760017188,"bbUpper":262.1421316171636,"bbLower":197.470420386274,"adx":23.462386959166857,"plusDi":38.57802632964225,"minusDi":15.608626670847395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-27","open":252.16000366210938,"high":255.5500030517578,"low":247.9600067138672,"close":252.02999877929688,"volume":25691600,"ema21":231.82661443604405,"ema55":222.34415246973387,"ema100":210.32598876289273,"ema200":187.6399303337023,"rsi":67.43267092023262,"bbMid":231.82661443604405,"bbUpper":265.93366761989085,"bbLower":197.71956125219722,"adx":24.502197582994064,"plusDi":36.54450756759851,"minusDi":16.410973594823016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-28","open":254.1300048828125,"high":257.3999938964844,"low":250.2100067138672,"close":252.74000549316406,"volume":27061200,"ema21":233.72783180487315,"ema55":223.4297186491421,"ema100":211.16587028230404,"ema200":188.2876922755875,"rsi":67.7818727286728,"bbMid":233.72783180487315,"bbUpper":269.2601708134689,"bbLower":198.1954927962774,"adx":25.58046451459441,"plusDi":35.99264068674457,"minusDi":15.573510035081302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-29","open":254.66000366210938,"high":260.5299987792969,"low":240.91000366210938,"close":252.17999267578125,"volume":31685200,"ema21":235.40530097495568,"ema55":224.4565141500935,"ema100":211.97803112177883,"ema200":188.9234365581765,"rsi":67.17009941623691,"bbMid":235.40530097495568,"bbUpper":271.9356499074533,"bbLower":198.87495204245803,"adx":25.37369692400055,"plusDi":31.29892804289615,"minusDi":19.724008432996527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-01-30","open":236.92999267578125,"high":245.24000549316406,"low":234.5500030517578,"close":236.72999572753906,"volume":40035700,"ema21":235.5257277706451,"ema55":224.89485277785943,"ema100":212.46816903476417,"ema200":189.39912371409056,"rsi":52.96663052472596,"bbMid":235.5257277706451,"bbUpper":271.5984264846493,"bbLower":199.45302905664087,"adx":24.463855941713888,"plusDi":27.79175922827079,"minusDi":21.556190245778808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-02","open":235.77000427246094,"high":249.97000122070312,"low":235,"close":246.27000427246094,"volume":36308100,"ema21":236.50248017990106,"ema55":225.65825104552377,"ema100":213.13751230679776,"ema200":189.96500312263157,"rsi":58.76480798877649,"bbMid":236.50248017990106,"bbUpper":272.37601194732554,"bbLower":200.62894841247655,"adx":24.00320521331597,"plusDi":28.145382486910353,"minusDi":19.552695087107026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-03","open":251.5500030517578,"high":252.64999389648438,"low":237.0399932861328,"close":242.11000061035156,"volume":53097100,"ema21":237.01225476448747,"ema55":226.24581352998192,"ema100":213.7112249464721,"ema200":190.4838588190268,"rsi":55.548991748766746,"bbMid":237.01225476448747,"bbUpper":272.905104540783,"bbLower":201.11940498819197,"adx":23.787491000189007,"plusDi":27.107977158463385,"minusDi":17.704816291616098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-04","open":215,"high":218.5800018310547,"low":199.14999389648438,"close":200.19000244140625,"volume":107173300,"ema21":233.664777280571,"ema55":225.31524884824708,"ema100":213.44347796617376,"ema200":190.5804373625331,"rsi":34.85180245181398,"bbMid":233.664777280571,"bbUpper":271.90909963400946,"bbLower":195.42045492713254,"adx":23.66057424055277,"plusDi":21.176454353063058,"minusDi":33.129565844383464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-05","open":201.86000061035156,"high":204.0399932861328,"low":190.72000122070312,"close":192.5,"volume":62196400,"ema21":229.92252480051908,"ema55":224.1432756750954,"ema100":213.0287556302099,"ema200":190.59953748827903,"rsi":32.46231586804919,"bbMid":229.92252480051908,"bbUpper":271.1113022372432,"bbLower":188.733747363795,"adx":23.979829566465195,"plusDi":19.73459895548405,"minusDi":35.18300175438785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-06","open":197.1300048828125,"high":209.27000427246094,"low":196.42999267578125,"close":208.44000244140625,"volume":54504500,"ema21":227.9695682224179,"ema55":223.58244448817794,"ema100":212.93788923043158,"ema200":190.77705455248926,"rsi":41.42679266874803,"bbMid":227.9695682224179,"bbUpper":269.3168562780011,"bbLower":186.62228016683468,"adx":23.82037812504692,"plusDi":20.702472876341677,"minusDi":32.209511685588765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-09","open":206.89999389648438,"high":217.60000610351562,"low":204.14999389648438,"close":216,"volume":38810800,"ema21":226.88142565674355,"ema55":223.31164289931445,"ema100":212.9985250872547,"ema200":191.02802913405654,"rsi":45.14563631698386,"bbMid":226.88142565674355,"bbUpper":267.12632791433225,"bbLower":186.63652339915484,"adx":22.987772318424476,"plusDi":23.507444249702576,"minusDi":30.018255097022838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-10","open":215.13999938964844,"high":219.38999938964844,"low":213.1300048828125,"close":213.57000732421875,"volume":25326700,"ema21":225.6712967174231,"ema55":222.963727343061,"ema100":213.0098415671946,"ema200":191.25232742450592,"rsi":44.17478800302155,"bbMid":225.6712967174231,"bbUpper":264.7502215161618,"bbLower":186.59237191868445,"adx":22.071305695484977,"plusDi":23.675178167693897,"minusDi":29.028407656178185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-11","open":217.8800048828125,"high":219.64999389648438,"low":209.2100067138672,"close":213.5800018310547,"volume":33384700,"ema21":224.57208809138962,"ema55":222.6285942890608,"ema100":213.02113186944925,"ema200":191.47449333899897,"rsi":44.180104991331675,"bbMid":224.57208809138962,"bbUpper":263.02976774647266,"bbLower":186.11440843630658,"adx":21.480105192229633,"plusDi":22.351448822207754,"minusDi":29.504751703640625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-12","open":215.8300018310547,"high":218.4600067138672,"low":205.13999938964844,"close":205.94000244140625,"volume":32181000,"ema21":222.8782621232093,"ema55":222.03257315164456,"ema100":212.88091148473552,"ema200":191.61842875295326,"rsi":40.96795203912804,"bbMid":222.8782621232093,"bbUpper":262.68426696562807,"bbLower":183.07225728079055,"adx":21.197797495690356,"plusDi":20.756832507114698,"minusDi":29.579721781428308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-13","open":204.02000427246094,"high":210.0500030517578,"low":203.8800048828125,"close":207.32000732421875,"volume":26123900,"ema21":221.46387532330107,"ema55":221.50712437209364,"ema100":212.77079457066588,"ema200":191.7746633656027,"rsi":41.79119894999284,"bbMid":221.46387532330107,"bbUpper":262.47315339920056,"bbLower":180.45459724740158,"adx":21.019498218555995,"plusDi":20.04350424506569,"minusDi":29.26498429268146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-17","open":202.14999389648438,"high":205.3000030517578,"low":194.8300018310547,"close":203.0800018310547,"volume":33712100,"ema21":219.7926140967332,"ema55":220.8490128527708,"ema100":212.57889768473296,"ema200":191.88715429560722,"rsi":39.94785570564621,"bbMid":219.7926140967332,"bbUpper":262.4598247433885,"bbLower":177.12540345007793,"adx":21.429838551449578,"plusDi":18.646529244067686,"minusDi":32.2754112650495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-18","open":198.41000366210938,"high":203.1999969482422,"low":195,"close":200.1199951171875,"volume":35664100,"ema21":218.00419418950176,"ema55":220.10869079078572,"ema100":212.33218674280135,"ema200":191.96907310975232,"rsi":38.66565013895972,"bbMid":218.00419418950176,"bbUpper":262.45176573132676,"bbLower":173.5566226476768,"adx":21.810868860565048,"plusDi":17.770823342670766,"minusDi":30.75964563677267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-19","open":200.11000061035156,"high":204.10000610351562,"low":198.2899932861328,"close":203.3699951171875,"volume":25842300,"ema21":216.673812455655,"ema55":219.51088023101434,"ema100":212.15471760170007,"ema200":192.08251511977653,"rsi":40.90832260903273,"bbMid":216.673812455655,"bbUpper":262.2968177427476,"bbLower":171.05080716856241,"adx":22.062284340148206,"plusDi":17.691940186997265,"minusDi":29.695504905198938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-20","open":200.1199951171875,"high":204.8699951171875,"low":198.55999755859375,"close":200.14999389648438,"volume":36317300,"ema21":215.17164713209402,"ema55":218.8194200047811,"ema100":211.9170003006067,"ema200":192.1627885404403,"rsi":39.372257034344955,"bbMid":215.17164713209402,"bbUpper":260.90694409793787,"bbLower":169.43635016625018,"adx":22.203426155421553,"plusDi":17.478467861256892,"minusDi":28.540673105247176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-23","open":198.08999633789062,"high":199.3800048828125,"low":194.14999389648438,"close":196.60000610351562,"volume":28187900,"ema21":213.483316129496,"ema55":218.02586950830732,"ema100":211.61369348482273,"ema200":192.20693995897838,"rsi":37.69189980550934,"bbMid":213.483316129496,"bbUpper":258.6945385509985,"bbLower":168.27209370799346,"adx":22.658953637360284,"plusDi":16.809078703656084,"minusDi":30.262524645756606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-24","open":211.6300048828125,"high":216.7100067138672,"low":206.5,"close":213.83999633789062,"volume":81367000,"ema21":213.5157416029864,"ema55":217.8763740379353,"ema100":211.65777868983398,"ema200":192.42219425130588,"rsi":49.06165206367239,"bbMid":213.5157416029864,"bbUpper":255.47424688518439,"bbLower":171.5572363207884,"adx":21.227047287983396,"plusDi":25.23352201492417,"minusDi":26.58721690899383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-25","open":214.82000732421875,"high":216.6999969482422,"low":210.3300018310547,"close":210.86000061035156,"volume":44588100,"ema21":213.27431060365595,"ema55":217.62578927266446,"ema100":211.64198110410166,"ema200":192.60565501109738,"rsi":47.449875348779656,"bbMid":213.27431060365595,"bbUpper":252.84837677402913,"bbLower":173.70024443328276,"adx":19.897419963562005,"plusDi":24.22971870381885,"minusDi":25.52956287439103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-26","open":208.8000030517578,"high":209.7899932861328,"low":201.4600067138672,"close":203.67999267578125,"volume":35020500,"ema21":212.40209988294006,"ema55":217.12772510849007,"ema100":211.4843179669072,"ema200":192.71584742567134,"rsi":43.72282792465982,"bbMid":212.40209988294006,"bbUpper":249.2026291324139,"bbLower":175.60157063346622,"adx":19.407443697597184,"plusDi":22.789031259252962,"minusDi":29.622289391429437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-02-27","open":200.11000061035156,"high":201.88999938964844,"low":197.74000549316406,"close":200.2100067138672,"volume":31312400,"ema21":211.29372777666072,"ema55":216.52352088011068,"ema100":211.2610642787282,"ema200":192.79041617480763,"rsi":42.00561302831289,"bbMid":211.29372777666072,"bbUpper":244.51552949488124,"bbLower":178.0719260584402,"adx":19.238944814897366,"plusDi":21.902767458391505,"minusDi":30.905817612049113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-02","open":193.85000610351562,"high":198.74000549316406,"low":190,"close":198.6199951171875,"volume":34120200,"ema21":210.14157026216316,"ema55":215.88410924572057,"ema100":211.0107460775096,"ema200":192.84842193542835,"rsi":41.20698508561047,"bbMid":210.14157026216316,"bbUpper":238.75239027335795,"bbLower":181.53075025096837,"adx":19.637439017574753,"plusDi":20.431907693707714,"minusDi":33.92118384185818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-03","open":191.4600067138672,"high":193.63999938964844,"low":188.22000122070312,"close":190.9499969482422,"volume":37785700,"ema21":208.39688177907942,"ema55":214.99360523509634,"ema100":210.61350352049442,"ema200":192.82953213456082,"rsi":37.50289438245102,"bbMid":208.39688177907942,"bbUpper":235.51220602911224,"bbLower":181.2815575290466,"adx":20.12921511741394,"plusDi":19.03004995267672,"minusDi":32.768117644308525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-04","open":192.1199951171875,"high":202.44000244140625,"low":189.86000061035156,"close":202.07000732421875,"volume":40912600,"ema21":207.82171137409208,"ema55":214.5320481668507,"ema100":210.4443253779939,"ema200":192.9214771613236,"rsi":45.19469451502727,"bbMid":207.82171137409208,"bbUpper":228.91122443231407,"bbLower":186.73219831587008,"adx":19.6125258595076,"plusDi":23.207937535682518,"minusDi":30.079676741807248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-05","open":197.77000427246094,"high":203.7899932861328,"low":194.8800048828125,"close":199.4499969482422,"volume":36000700,"ema21":207.06064642628755,"ema55":213.99340348047184,"ema100":210.22661590413742,"ema200":192.98643755721335,"rsi":43.82607366264753,"bbMid":207.06064642628755,"bbUpper":220.6950803010967,"bbLower":193.4262125514784,"adx":18.991766463132127,"plusDi":22.73346016493165,"minusDi":28.308173441670256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-06","open":195.27000427246094,"high":200.24000549316406,"low":191.25,"close":192.42999267578125,"volume":33913800,"ema21":205.73058699442333,"ema55":213.2232816660186,"ema100":209.8742075233779,"ema200":192.980900792224,"rsi":40.30426504262201,"bbMid":205.73058699442333,"bbUpper":220.13883698991694,"bbLower":191.32233699892973,"adx":18.721934553878906,"plusDi":21.36616321701338,"minusDi":29.03412312754524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-09","open":189.36000061035156,"high":202.97000122070312,"low":189.02000427246094,"close":202.67999267578125,"volume":38877200,"ema21":205.45326023818313,"ema55":212.846735630653,"ema100":209.73174782342548,"ema200":193.0774091691748,"rsi":47.001122177801975,"bbMid":205.45326023818313,"bbUpper":219.0131686336652,"bbLower":191.89335184270107,"adx":18.162273963967024,"plusDi":21.202111223271967,"minusDi":26.38249839743195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-10","open":202.50999450683594,"high":206.58999633789062,"low":202.1999969482422,"close":203.22999572753906,"volume":29139200,"ema21":205.25114528267002,"ema55":212.50328063411322,"ema100":209.6030002571703,"ema200":193.1784299309496,"rsi":47.34248327228686,"bbMid":205.25114528267002,"bbUpper":218.66325082931795,"bbLower":191.8390397360221,"adx":17.239393134639023,"plusDi":23.041199300058597,"minusDi":25.59044189711459,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-11","open":205.11000061035156,"high":209.2100067138672,"low":203.6300048828125,"close":204.8300018310547,"volume":23076400,"ema21":205.21285951434135,"ema55":212.22923496257542,"ema100":209.50848543685117,"ema200":193.2943659697566,"rsi":48.384015674621374,"bbMid":205.21285951434135,"bbUpper":217.4680253747826,"bbLower":192.9576936539001,"adx":16.095548108675974,"plusDi":23.917422361409447,"minusDi":24.510942370240343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-12","open":202.8300018310547,"high":203.6199951171875,"low":196.6699981689453,"close":197.74000549316406,"volume":28886900,"ema21":204.53350914877976,"ema55":211.711762481525,"ema100":209.2754462300455,"ema200":193.33860118889498,"rsi":44.210984299342066,"bbMid":204.53350914877976,"bbUpper":216.0631782088112,"bbLower":193.00384008874832,"adx":15.727874399390844,"plusDi":22.521337236047657,"minusDi":28.058922876668458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-13","open":198.11000061035156,"high":199.67999267578125,"low":192.27000427246094,"close":193.38999938964844,"volume":27561900,"ema21":203.52046280704056,"ema55":211.05741379967225,"ema100":208.96088292627527,"ema200":193.3391126137781,"rsi":41.82735517705206,"bbMid":203.52046280704056,"bbUpper":214.5213203803056,"bbLower":192.5196052337755,"adx":15.78595501592009,"plusDi":21.3051671130672,"minusDi":29.75024425481637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-16","open":194.97999572753906,"high":200.1699981689453,"low":194.8000030517578,"close":196.5800018310547,"volume":30285200,"ema21":202.88951180922368,"ema55":210.5403633722216,"ema100":208.71571696399369,"ema200":193.37136026768138,"rsi":44.20312419147483,"bbMid":202.88951180922368,"bbUpper":213.88589189695077,"bbLower":191.8931317214966,"adx":15.777654376696827,"plusDi":20.593919098046037,"minusDi":28.247198146442766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-17","open":196.67999267578125,"high":199.2100067138672,"low":195.25999450683594,"close":196.30999755859375,"volume":22779700,"ema21":202.2913741500755,"ema55":210.03213602173489,"ema100":208.47005915398577,"ema200":193.40060043973028,"rsi":44.03918267090786,"bbMid":202.2913741500755,"bbUpper":213.08222475926786,"bbLower":191.50052354088317,"adx":15.769946640275226,"plusDi":19.96118450051733,"minusDi":27.379321591940865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-18","open":196,"high":202.86000061035156,"low":195.75,"close":199.4600067138672,"volume":28569100,"ema21":202.0339771104202,"ema55":209.65455997502534,"ema100":208.29164227398343,"ema200":193.46089303947295,"rsi":46.53071339017079,"bbMid":202.0339771104202,"bbUpper":212.76903025921277,"bbLower":191.29892396162765,"adx":15.261556418389645,"plusDi":21.72476698496838,"minusDi":25.840329090796775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-19","open":195.02999877929688,"high":205.8800048828125,"low":192.8300018310547,"close":205.27000427246094,"volume":32245300,"ema21":202.32816139787846,"ema55":209.49796869993375,"ema100":208.2318078581117,"ema200":193.57839663383106,"rsi":50.87513885192078,"bbMid":202.32816139787846,"bbUpper":213.26773843037697,"bbLower":191.38858436537996,"adx":14.391468146687016,"plusDi":21.866463975464843,"minusDi":23.25639262933769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-20","open":204.88999938964844,"high":206.3000030517578,"low":198.25999450683594,"close":201.3300018310547,"volume":37265100,"ema21":202.2374196190763,"ema55":209.20625559747378,"ema100":208.09513843183333,"ema200":193.65552703380345,"rsi":48.025405498250194,"bbMid":202.2374196190763,"bbUpper":213.111427078273,"bbLower":191.36341215987957,"adx":13.527407004146939,"plusDi":20.830993476798707,"minusDi":21.80942571690855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-23","open":206.39999389648438,"high":209.11000061035156,"low":201.7100067138672,"close":202.67999267578125,"volume":31857800,"ema21":202.2776535333222,"ema55":208.97317477884192,"ema100":207.9879078228026,"ema200":193.7453227118331,"rsi":49.07790974277437,"bbMid":202.2776535333222,"bbUpper":213.19119987865898,"bbLower":191.3641071879854,"adx":12.77765723813984,"plusDi":21.761821891713467,"minusDi":20.48146574412867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-24","open":201.38999938964844,"high":206.42999267578125,"low":200.1300048828125,"close":205.3699951171875,"volume":27258800,"ema21":202.55877549549177,"ema55":208.8444897909257,"ema100":207.9360679672459,"ema200":193.86099109397594,"rsi":51.198573421421884,"bbMid":202.55877549549177,"bbUpper":213.5020925218155,"bbLower":191.61545846916803,"adx":11.87338231692678,"plusDi":20.66455644073844,"minusDi":20.71330301056428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-25","open":211.50999450683594,"high":221.3300018310547,"low":211.50999450683594,"close":220.27000427246094,"volume":48518300,"ema21":204.16888720248897,"ema55":209.25254387955198,"ema100":208.1803043297254,"ema200":194.1237673445081,"rsi":60.90940462829605,"bbMid":204.16888720248897,"bbUpper":216.7669293274366,"bbLower":191.57084507754135,"adx":12.710696479083563,"plusDi":29.455138254617616,"minusDi":18.208524881285168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-26","open":217.97999572753906,"high":221,"low":203.42999267578125,"close":203.77000427246094,"volume":49213000,"ema21":204.13262511794096,"ema55":209.05673889358445,"ema100":208.09297165532413,"ema200":194.21974980150267,"rsi":49.2274977272537,"bbMid":204.13262511794096,"bbUpper":216.04995027674184,"bbLower":192.21529995914008,"adx":12.415435210059202,"plusDi":25.761795684199093,"minusDi":21.691691700653866,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-27","open":201.77000427246094,"high":203.27000427246094,"low":197.69000244140625,"close":201.99000549316406,"volume":29206600,"ema21":203.9378415156885,"ema55":208.80435555785516,"ema100":207.97212084023187,"ema200":194.29706577853415,"rsi":48.154529229122716,"bbMid":203.9378415156885,"bbUpper":215.80352756779345,"bbLower":192.07215546358353,"adx":11.57563017328275,"plusDi":24.611743979756678,"minusDi":24.937861992873724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-30","open":204.9499969482422,"high":208.42999267578125,"low":192.8699951171875,"close":196.0399932861328,"volume":41053300,"ema21":203.2198553130016,"ema55":208.3484854767222,"ema100":207.73584108668533,"ema200":194.31440834079882,"rsi":44.651093569303946,"bbMid":203.2198553130016,"bbUpper":215.26247370542364,"bbLower":191.17723692057956,"adx":11.248786616400654,"plusDi":25.548467344549604,"minusDi":22.205757390686017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-03-31","open":198.0500030517578,"high":204,"low":196.41000366210938,"close":203.42999267578125,"volume":42318700,"ema21":203.23895870961792,"ema55":208.17282501954574,"ema100":207.65057676171693,"ema200":194.4051106724902,"rsi":49.55957313260185,"bbMid":203.23895870961792,"bbUpper":215.2984471426413,"bbLower":191.17947027659454,"adx":10.945289027867279,"plusDi":24.094215924395115,"minusDi":20.94177729413043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-01","open":207.58999633789062,"high":213.8300018310547,"low":205.83999633789062,"close":210.2100067138672,"volume":40835800,"ema21":203.87269034636785,"ema55":208.24558150862865,"ema100":207.7012585429476,"ema200":194.5623733196681,"rsi":53.623163629638334,"bbMid":203.87269034636785,"bbUpper":215.6874908358434,"bbLower":192.0578898568923,"adx":11.619385330122721,"plusDi":29.316327119743494,"minusDi":19.388914411993696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-02","open":204.0500030517578,"high":217.77999877929688,"low":200.6199951171875,"close":217.5,"volume":38463500,"ema21":205.11153667851622,"ema55":208.57609645474906,"ema100":207.89529302724569,"ema200":194.79060841101472,"rsi":57.58029147457672,"bbMid":205.11153667851622,"bbUpper":218.6821766341017,"bbLower":191.54089672293074,"adx":11.591514891090725,"plusDi":25.903277317210573,"minusDi":20.673120800042835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-06","open":219.27999877929688,"high":226.30999755859375,"low":217.72999572753906,"close":220.17999267578125,"volume":30786400,"ema21":206.4813963146312,"ema55":208.99052131978593,"ema100":208.1385544064246,"ema200":195.0432391002164,"rsi":58.96643862288531,"bbMid":206.4813963146312,"bbUpper":221.89187902360914,"bbLower":191.0709136056533,"adx":12.313952637223334,"plusDi":30.192155391620066,"minusDi":19.42289049089797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-07","open":218.25999450683594,"high":222.10000610351562,"low":215.3800048828125,"close":221.52999877929688,"volume":26483000,"ema21":207.84945108414627,"ema55":209.43835980048274,"ema100":208.40373152271908,"ema200":195.30678894776943,"rsi":59.68115954844149,"bbMid":207.84945108414627,"bbUpper":224.21258710313518,"bbLower":191.48631506515736,"adx":12.69069652546693,"plusDi":28.76326031484322,"minusDi":20.15868839642057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-08","open":232.1199951171875,"high":234,"low":227.08999633789062,"close":231.82000732421875,"volume":35496400,"ema21":210.0285925605165,"ema55":210.2377043549019,"ema100":208.86742015245176,"ema200":195.67010455350524,"rsi":64.72467134759471,"bbMid":210.0285925605165,"bbUpper":229.9453350488793,"bbLower":190.11185007215371,"adx":13.95737302265938,"plusDi":34.52354608470365,"minusDi":18.41686634057298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-09","open":233.00999450683594,"high":237.10000610351562,"low":230.91000366210938,"close":236.63999938964844,"volume":27126200,"ema21":212.44781136316487,"ema55":211.1806434632857,"ema100":209.41737221655464,"ema200":196.077765198641,"rsi":66.81847802892956,"bbMid":212.44781136316487,"bbUpper":236.1060308958177,"bbLower":188.78959183051205,"adx":15.341634052549473,"plusDi":35.21041569129963,"minusDi":17.603744586644076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-10","open":239,"high":249.5800018310547,"low":238.9600067138672,"close":245.0399932861328,"volume":36477200,"ema21":215.41073699252559,"ema55":212.38990595695878,"ema100":210.122770653576,"ema200":196.5649515477703,"rsi":70.1443765073066,"bbMid":215.41073699252559,"bbUpper":243.79504261470944,"bbLower":187.02643137034173,"adx":17.358524517663817,"plusDi":40.74661008733307,"minusDi":16.0121991283211,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-13","open":245.02999877929688,"high":247.3300018310547,"low":242.02999877929688,"close":246.8300018310547,"volume":22781800,"ema21":218.26703379602824,"ema55":213.61990938103364,"ema100":210.84964651847656,"ema200":197.06510130183287,"rsi":70.81568630829324,"bbMid":218.26703379602824,"bbUpper":250.15158343039965,"bbLower":186.38248416165683,"adx":19.231351378127133,"plusDi":39.18400492061153,"minusDi":15.398142031672787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-14","open":249.7899932861328,"high":255.4600067138672,"low":245.6999969482422,"close":255.07000732421875,"volume":25733200,"ema21":221.61275866222735,"ema55":215.10027002186166,"ema100":211.72529722750116,"ema200":197.64226454583672,"rsi":73.74257409030511,"bbMid":221.61275866222735,"bbUpper":257.18542511988926,"bbLower":186.04009220456544,"adx":21.38952274382764,"plusDi":42.3019652934145,"minusDi":14.309835513861366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-15","open":254.9600067138672,"high":258.17999267578125,"low":251.85000610351562,"close":258.1199951171875,"volume":24695200,"ema21":224.931598339951,"ema55":216.63668877526615,"ema100":212.64400411640582,"ema200":198.24403300923325,"rsi":74.75192044809776,"bbMid":224.931598339951,"bbUpper":263.8931798426378,"bbLower":185.9700168372642,"adx":23.523955156741984,"plusDi":42.33338465354811,"minusDi":13.636660249971273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-16","open":264.989990234375,"high":279.3399963378906,"low":261.510009765625,"close":278.260009765625,"volume":64850800,"ema21":229.77963574228497,"ema55":218.837521667779,"ema100":213.94333096094482,"ema200":199.04021188243118,"rsi":80.17207532328783,"bbMid":229.77963574228497,"bbUpper":275.14340486001026,"bbLower":184.41586662455967,"adx":26.31444017508241,"plusDi":50.664190120003035,"minusDi":11.656933989676938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-17","open":281,"high":281.04998779296875,"low":274.1400146484375,"close":278.3900146484375,"volume":35519900,"ema21":234.19876109738973,"ema55":220.96439641708824,"ema100":215.2195029151526,"ema200":199.82976215870985,"rsi":80.20162124481669,"bbMid":234.19876109738973,"bbUpper":284.3184070634023,"bbLower":184.0791151313772,"adx":28.958553370909076,"plusDi":49.40862443914777,"minusDi":11.092216671907785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-20","open":280.6000061035156,"high":287.6099853515625,"low":272,"close":274.95001220703125,"volume":34833900,"ema21":237.90342028917533,"ema55":222.89245412387194,"ema100":216.402285277368,"ema200":200.57722733332005,"rsi":76.93478912189076,"bbMid":237.90342028917533,"bbUpper":291.2925537465662,"bbLower":184.51428683178443,"adx":31.611992027606043,"plusDi":48.63008982829389,"minusDi":9.922745691964845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-21","open":277.3299865722656,"high":286.20001220703125,"low":276.6199951171875,"close":284.489990234375,"volume":38950900,"ema21":242.1385630114662,"ema55":225.0923661278185,"ema100":217.75055666265527,"ema200":201.41218019800718,"rsi":79.43638134620994,"bbMid":242.1385630114662,"bbUpper":298.9514854719705,"bbLower":185.3256405509619,"adx":34.0758993516818,"plusDi":44.95174554163175,"minusDi":9.172196493867247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-22","open":291.2200012207031,"high":304.25,"low":286.1400146484375,"close":303.4599914550781,"volume":49054200,"ema21":247.71323832452183,"ema55":227.89120988950634,"ema100":219.4477731931983,"ema200":202.4275813050427,"rsi":83.31219561191233,"bbMid":247.71323832452183,"bbUpper":310.2183366498222,"bbLower":185.20813999922143,"adx":36.83469940921563,"plusDi":50.75880368313853,"minusDi":8.024135703283546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-23","open":302.010009765625,"high":310.2200012207031,"low":299.760009765625,"close":305.3299865722656,"volume":45619700,"ema21":252.95112452886215,"ema55":230.6568804853192,"ema100":221.1484110818927,"ema200":203.45148583506483,"rsi":83.63954873679688,"bbMid":252.95112452886215,"bbUpper":319.9239426285285,"bbLower":185.9783064291958,"adx":39.52279061539383,"plusDi":51.17945020934585,"minusDi":7.489712230643044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-24","open":336.760009765625,"high":352.989990234375,"low":334.5400085449219,"close":347.80999755859375,"volume":81616700,"ema21":261.5746584406559,"ema55":234.8409203807933,"ema100":223.6565613091541,"ema200":204.88788893679148,"rsi":88.94485586890107,"bbMid":261.5746584406559,"bbUpper":341.2879555102617,"bbLower":181.86136137105012,"adx":42.62668718880576,"plusDi":60.6773373447619,"minusDi":5.644903942886203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-27","open":346.32000732421875,"high":349.2099914550781,"low":328.80999755859375,"close":334.6300048828125,"volume":50585300,"ema21":268.21605357176105,"ema55":238.40481625586543,"ema100":225.85405524130576,"ema200":206.1788552646126,"rsi":80.2497626757556,"bbMid":268.21605357176105,"bbUpper":353.21728516309145,"bbLower":183.21482198043068,"adx":44.90924375800873,"plusDi":54.49051466679087,"minusDi":7.9332920401652505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-28","open":311.8599853515625,"high":327.5,"low":310,"close":323.2099914550781,"volume":43002500,"ema21":273.2155024702444,"ema55":241.43357251298016,"ema100":227.78189556237055,"ema200":207.34334418193066,"rsi":73.54133072767893,"bbMid":273.2155024702444,"bbUpper":359.5294715030185,"bbLower":186.90153343747033,"adx":45.28844361971222,"plusDi":48.11207585971337,"minusDi":15.944245573059819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-29","open":326.5799865722656,"high":340.1700134277344,"low":318.8599853515625,"close":337.1099853515625,"volume":44704400,"ema21":279.0240918230915,"ema55":244.85058725721524,"ema100":229.94680823146345,"ema200":208.63455454182753,"rsi":76.15422253346553,"bbMid":279.0240918230915,"bbUpper":366.1437060753391,"bbLower":191.90447757084397,"adx":45.96744117323596,"plusDi":49.227625721601164,"minusDi":14.376254964086684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-04-30","open":341.3599853515625,"high":354.9599914550781,"low":332.6000061035156,"close":354.489990234375,"volume":42115300,"ema21":285.8846280422991,"ema55":248.76628022068525,"ema100":232.41300985528346,"ema200":210.08585240941505,"rsi":78.9529728652652,"bbMid":285.8846280422991,"bbUpper":375.6170027942887,"bbLower":196.1522532903095,"adx":46.93243690138386,"plusDi":50.91953772912466,"minusDi":12.938468080297781,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-01","open":351.8699951171875,"high":362.7900085449219,"low":349.25,"close":360.5400085449219,"volume":34279200,"ema21":292.6714808152648,"ema55":252.758199089408,"ema100":234.9501781461674,"ema200":211.58290868937036,"rsi":79.83999564130484,"bbMid":292.6714808152648,"bbUpper":384.6940882735427,"bbLower":200.64887335698683,"adx":47.98992434573148,"plusDi":51.342566396007626,"minusDi":12.146287118334849,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-04","open":360.30999755859375,"high":361.8500061035156,"low":338.70001220703125,"close":341.5400085449219,"volume":42000200,"ema21":297.1140742452336,"ema55":255.9289779985335,"ema100":237.06086785703383,"ema200":212.8760141605699,"rsi":69.87961151382174,"bbMid":297.1140742452336,"bbUpper":387.8128528677023,"bbLower":206.41529562276492,"adx":48.107008998983716,"plusDi":46.14088133765464,"minusDi":15.53278830394532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-05","open":351.510009765625,"high":359.57000732421875,"low":344.8800048828125,"close":355.260009765625,"volume":64235100,"ema21":302.400068383451,"ema55":259.4765148473582,"ema100":239.40144492453067,"ema200":214.2927703357446,"rsi":72.54333198299128,"bbMid":302.400068383451,"bbUpper":392.2184047773501,"bbLower":212.58173198955197,"adx":48.215730462717936,"plusDi":42.52710093654778,"minusDi":14.316251377904177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-06","open":409.489990234375,"high":430.6000061035156,"low":402.0400085449219,"close":421.3900146484375,"volume":87732200,"ema21":313.2173362257225,"ema55":265.2591398402539,"ema100":243.00517897846942,"ema200":216.35343943338336,"rsi":81.18177978818065,"bbMid":313.2173362257225,"bbUpper":412.18132344378984,"bbLower":214.25334900765512,"adx":49.643990913003954,"plusDi":56.013612670595656,"minusDi":10.585464927200931,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-07","open":417.07000732421875,"high":421.7099914550781,"low":401.0799865722656,"close":408.4599914550781,"volume":44885500,"ema21":321.8757594283912,"ema55":270.3734559693548,"ema100":246.2815118987983,"ema200":218.26494741369874,"rsi":76.13779673773452,"bbMid":321.8757594283912,"bbUpper":424.96684356606556,"bbLower":218.78467529071676,"adx":50.906060889375794,"plusDi":52.01629289355049,"minusDi":10.162141584716238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-08","open":418.5899963378906,"high":456.2900085449219,"low":418.2900085449219,"close":455.19000244140625,"volume":58134900,"ema21":333.995236065938,"ema55":276.97404691478516,"ema100":250.4183136917212,"ema200":220.6224106478053,"rsi":80.78452639037806,"bbMid":333.995236065938,"bbUpper":448.109602203107,"bbLower":219.88086992876904,"adx":52.47868524801166,"plusDi":55.08353429776934,"minusDi":8.625281068696657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-11","open":460.54998779296875,"high":469.2200012207031,"low":450.8800048828125,"close":458.7900085449219,"volume":46085400,"ema21":345.34021538220924,"ema55":283.4674741158615,"ema100":254.5444858670321,"ema200":222.99223749255273,"rsi":81.09003235118868,"bbMid":345.34021538220924,"bbUpper":467.8728971672046,"bbLower":222.80753359721388,"adx":54.06400115963453,"plusDi":55.98979732927002,"minusDi":8.11829345460731,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-12","open":449.25,"high":458.79998779296875,"low":426.1099853515625,"close":448.2900085449219,"volume":39140100,"ema21":354.6992874879104,"ema55":289.35399320261365,"ema100":258.38103087055464,"ema200":225.23400635874546,"rsi":77.23309335216345,"bbMid":354.6992874879104,"bbUpper":480.3931150314811,"bbLower":229.0054599443397,"adx":54.06798755466318,"plusDi":50.31298462152615,"minusDi":14.977758205449101,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-13","open":457.0400085449219,"high":459.5,"low":432.6499938964844,"close":445.5,"volume":30423400,"ema21":362.95389771628214,"ema55":294.9306363025203,"ema100":262.0863569919298,"ema200":227.4257077880117,"rsi":76.19602229420764,"bbMid":362.95389771628214,"bbUpper":489.68766137967515,"bbLower":236.22013405288914,"adx":54.08338323401652,"plusDi":46.38670340645457,"minusDi":13.74506087027003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-14","open":440.6000061035156,"high":453.30999755859375,"low":435.67999267578125,"close":449.70001220703125,"volume":26113600,"ema21":370.8399081245321,"ema55":300.45811401339574,"ema100":265.80147887737735,"ema200":229.63739240909646,"rsi":76.7031667460046,"bbMid":370.8399081245321,"bbUpper":497.03931264279055,"bbLower":244.64050360627363,"adx":54.097679221987484,"plusDi":43.835592995862456,"minusDi":12.989129422132482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-15","open":433.3399963378906,"high":439,"low":423.3599853515625,"close":424.1000061035156,"volume":29131600,"ema21":375.68173521353054,"ema55":304.8738958737572,"ema100":268.93610317888505,"ema200":231.57234378914046,"rsi":67.29245034006377,"bbMid":375.68173521353054,"bbUpper":499.07292211482417,"bbLower":252.29054831223692,"adx":53.36278434986403,"plusDi":40.272005190628434,"minusDi":15.735564435028323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-18","open":429.5,"high":438.79998779296875,"low":410.7099914550781,"close":420.989990234375,"volume":28432100,"ema21":379.8006674881527,"ema55":309.02089924377924,"ema100":271.9470712393898,"ema200":233.45709649008808,"rsi":66.22936723337685,"bbMid":379.8006674881527,"bbUpper":498.4852659309325,"bbLower":261.11606904537297,"adx":51.9630933398397,"plusDi":36.83310868963636,"minusDi":18.237392021552747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-19","open":412.6000061035156,"high":428.75,"low":393.3599853515625,"close":414.04998779296875,"volume":38756900,"ema21":382.91424206131785,"ema55":312.771938120536,"ema100":274.76099037906465,"ema200":235.25404068215653,"rsi":63.806941326945875,"bbMid":382.91424206131785,"bbUpper":494.01875155745887,"bbLower":271.80973256517683,"adx":49.770033805886655,"plusDi":33.00874957097592,"minusDi":21.434065590168753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-20","open":428.0400085449219,"high":449.3900146484375,"low":426.04998779296875,"close":447.5799865722656,"volume":36137500,"ema21":388.79294610776765,"ema55":317.58651127952635,"ema100":278.18314871952407,"ema200":237.3667366611626,"rsi":69.59355111163784,"bbMid":388.79294610776765,"bbUpper":494.58955153156876,"bbLower":282.99634068396654,"adx":48.33524641025074,"plusDi":35.5595325552064,"minusDi":19.281163202855527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-21","open":441.989990234375,"high":451.20001220703125,"low":431.6000061035156,"close":449.5899963378906,"volume":27252000,"ema21":394.31995067414243,"ema55":322.3009214601822,"ema100":281.5773437218679,"ema200":239.4784108868017,"rsi":69.90418889305701,"bbMid":394.31995067414243,"bbUpper":495.9834462688956,"bbLower":292.6564550793893,"adx":47.05317572521001,"plusDi":34.06963243000806,"minusDi":18.18991280277693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-22","open":469.8399963378906,"high":481.4100036621094,"low":461.7099914550781,"close":467.510009765625,"volume":34758600,"ema21":400.97359240973174,"ema55":327.48696032823375,"ema100":285.25917869303146,"ema200":241.74738201992432,"rsi":72.59251869409015,"bbMid":400.97359240973174,"bbUpper":498.6549348381947,"bbLower":303.29224998126875,"adx":46.620344654719,"plusDi":39.55049952336111,"minusDi":16.552069879816383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-26","open":484.739990234375,"high":506.9599914550781,"low":480.2300109863281,"close":503.8900146484375,"volume":38473800,"ema21":410.3296307950686,"ema55":333.7870694110982,"ema100":289.5885021772969,"ema200":244.35576642418812,"rsi":77.07048195389729,"bbMid":410.3296307950686,"bbUpper":513.6330358956639,"bbLower":307.02622569447345,"adx":46.73207715034418,"plusDi":42.256509244597694,"minusDi":14.775745605803554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-27","open":508,"high":510.2099914550781,"low":486.6600036621094,"close":495.5400085449219,"volume":27589300,"ema21":418.076028772328,"ema55":339.56396009444904,"ema100":293.66674982814095,"ema200":246.85511211693174,"rsi":74.07880900737261,"bbMid":418.076028772328,"bbUpper":521.5843750228689,"bbLower":314.56768252178716,"adx":46.89660180301883,"plusDi":40.41997471793492,"minusDi":13.822129739465064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-28","open":499,"high":527.2000122070312,"low":493.5199890136719,"close":518.0900268554688,"volume":31438500,"ema21":427.1682104162499,"ema55":345.9398910501997,"ema100":298.11077511581084,"ema200":249.55396698995202,"rsi":76.70830178924265,"bbMid":427.1682104162499,"bbUpper":529.87923365502,"bbLower":324.45718717747985,"adx":47.35742165509643,"plusDi":41.32641027317849,"minusDi":12.57241955941488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-05-29","open":520.7999877929688,"high":522,"low":503.42999267578125,"close":516.0999755859375,"volume":30803200,"ema21":435.252916340767,"ema55":352.01703692647607,"ema100":302.42739294690244,"ema200":252.20616608045935,"rsi":75.97582393413784,"bbMid":435.252916340767,"bbUpper":536.2361435149793,"bbLower":334.26968916655477,"adx":47.7853258034542,"plusDi":39.2208129940555,"minusDi":11.931849709739897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-01","open":500.1600036621094,"high":517.5,"low":486.79998779296875,"close":510.1300048828125,"volume":33309200,"ema21":442.0599243900439,"ema55":357.66392863920237,"ema100":306.5403159555343,"ema200":254.7725724367017,"rsi":73.70216664190845,"bbMid":442.0599243900439,"bbUpper":540.8396972666878,"bbLower":343.2801515133999,"adx":47.222689782997165,"plusDi":35.9589495144453,"minusDi":15.444603073075946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-02","open":506.29998779296875,"high":522.489990234375,"low":501.2200012207031,"close":521.5399780273438,"volume":24293200,"ema21":449.28538381161655,"ema55":363.51664468877885,"ema100":310.79773500646127,"ema200":257.42697448237976,"rsi":75.22800217557814,"bbMid":449.28538381161655,"bbUpper":546.1107994817504,"bbLower":352.4599681414827,"adx":46.818453335378955,"plusDi":35.22868260174952,"minusDi":14.542215383463809,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-03","open":533.75,"high":546.4400024414062,"low":524.2999877929688,"close":542.52001953125,"volume":29411100,"ema21":457.7612597861287,"ema55":369.90962236172425,"ema100":315.386295096061,"ema200":260.26372119928396,"rsi":77.7808324602426,"bbMid":457.7612597861287,"bbUpper":548.9417302185225,"bbLower":366.5807893537349,"adx":46.963231977140616,"plusDi":39.41067498698509,"minusDi":13.544521588711328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-04","open":514.75,"high":532.1900024414062,"low":499.8699951171875,"close":523.2000122070312,"volume":29110000,"ema21":463.710237278938,"ema55":375.3842791419138,"ema100":319.5014182071693,"ema200":262.8800027018486,"rsi":70.56877593978378,"bbMid":463.710237278938,"bbUpper":545.4779880808028,"bbLower":381.94248647707315,"adx":45.81753417784291,"plusDi":34.98343247584164,"minusDi":18.457611216630287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-05","open":499.5299987792969,"high":505.6199951171875,"low":463.95001220703125,"close":466.3800048828125,"volume":46900600,"ema21":463.9529434247448,"ema55":378.634126489803,"ema100":322.4099050720335,"ema200":264.9048783454403,"rsi":54.54912623917711,"bbMid":463.9529434247448,"bbUpper":542.9640155760517,"bbLower":384.94187127343787,"adx":43.25623037140949,"plusDi":29.949942721040674,"minusDi":24.524663659129732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-08","open":485,"high":494.9700012207031,"low":477.7099914550781,"close":490.3299865722656,"volume":25158800,"ema21":466.35085643815574,"ema55":382.623264349891,"ema100":325.73505520075094,"ema200":267.1479142481948,"rsi":58.795105078965385,"bbMid":466.35085643815574,"bbUpper":540.6062090659855,"bbLower":392.095503810326,"adx":40.87787683686416,"plusDi":27.86641939276272,"minusDi":22.81855993372695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-09","open":502.75,"high":505,"low":437.2300109863281,"close":475.510009765625,"volume":37799800,"ema21":467.18350674065294,"ema55":385.9406481147386,"ema100":328.7008958852039,"ema200":269.2211689299603,"rsi":55.34941923411137,"bbMid":467.18350674065294,"bbUpper":540.9237269396946,"bbLower":393.44328654161137,"adx":38.605934265540135,"plusDi":23.664007108778492,"minusDi":28.38522701493445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-10","open":467.9700012207031,"high":477.45001220703125,"low":448.3299865722656,"close":452.3999938964844,"volume":27777400,"ema21":465.8395510275467,"ema55":388.3141961783724,"ema100":331.1503829745362,"ema200":271.0438438052491,"rsi":50.39015129135641,"bbMid":465.8395510275467,"bbUpper":539.9080885671325,"bbLower":391.77101348796083,"adx":36.49627330645353,"plusDi":22.120357753349285,"minusDi":26.5336032732791,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-11","open":461.6000061035156,"high":490.4599914550781,"low":458.0199890136719,"close":488.45001220703125,"volume":30463100,"ema21":467.8950474984089,"ema55":391.89047532225305,"ema100":334.26522711775397,"ema200":273.20708926198324,"rsi":56.880501554585884,"bbMid":467.8950474984089,"bbUpper":541.136445554049,"bbLower":394.6536494427689,"adx":34.06519277119324,"plusDi":23.13475519113152,"minusDi":24.30224903434915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-12","open":499.69000244140625,"high":521.7100219726562,"low":494,"close":511.57000732421875,"volume":31553100,"ema21":471.86549839166435,"ema55":396.16474432232326,"ema100":337.7762128644166,"ema200":275.57885959096075,"rsi":60.453819861497195,"bbMid":471.86549839166435,"bbUpper":545.0504179156042,"bbLower":398.6805788677245,"adx":32.44793910866742,"plusDi":28.32873197924403,"minusDi":22.519959732745615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-15","open":535.75,"high":558.3699951171875,"low":530.5,"close":547.260009765625,"volume":33482400,"ema21":478.71954488020623,"ema55":401.5610038024412,"ema100":341.92440686246033,"ema200":278.28215461757435,"rsi":65.24225025511058,"bbMid":478.71954488020623,"bbUpper":555.7928573193124,"bbLower":401.6462324411001,"adx":31.871039592090593,"plusDi":33.33004125678195,"minusDi":20.267579677309847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-16","open":546.8900146484375,"high":548.9500122070312,"low":507.25,"close":507.2900085449219,"volume":28411700,"ema21":481.31685975881675,"ema55":405.3370396861012,"ema100":345.19897323241,"ema200":280.5608397312793,"rsi":56.928605695552086,"bbMid":481.31685975881675,"bbUpper":553.8641558776624,"bbLower":408.7695636399711,"adx":30.528939752851223,"plusDi":30.41137004279239,"minusDi":23.37520317496284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-17","open":529.6599731445312,"high":532.5,"low":507.29998779296875,"close":512.47998046875,"volume":27085300,"ema21":484.149870732447,"ema55":409.1635732854815,"ema100":348.5114684252088,"ema200":282.86849287294575,"rsi":57.68264940442159,"bbMid":484.149870732447,"bbUpper":550.55507487711,"bbLower":417.7446665877841,"adx":29.282704187843237,"plusDi":28.771058420088423,"minusDi":22.11440442117419,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-18","open":531.5800170898438,"high":539.6900024414062,"low":526.3200073242188,"close":537.3699951171875,"volume":43805600,"ema21":488.9880638583325,"ema55":413.7423740651853,"ema100":352.2512412309906,"ema200":285.4008461291074,"rsi":61.19160667923714,"bbMid":488.9880638583325,"bbUpper":547.6449427243156,"bbLower":430.33118499234945,"adx":28.321237952345996,"plusDi":28.632597002883564,"minusDi":20.809742575760062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-22","open":545.5,"high":562.989990234375,"low":535.7100219726562,"close":551.6300048828125,"volume":25983200,"ema21":494.6827857696489,"ema55":418.666932308672,"ema100":356.19933556072965,"ema200":288.0498924848656,"rsi":63.08044763724638,"bbMid":494.6827857696489,"bbUpper":552.6102922448484,"bbLower":436.75527929444934,"adx":28.024477352288617,"plusDi":32.03264018042663,"minusDi":19.563590812339093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-23","open":509.0799865722656,"high":528.489990234375,"low":506.80999755859375,"close":519.8499755859375,"volume":30196800,"ema21":496.9707121165842,"ema55":422.2806124257172,"ema100":359.4399422939021,"ema200":290.3563609734335,"rsi":56.48258259308856,"bbMid":496.9707121165842,"bbUpper":549.7787149284264,"bbLower":444.16270930474195,"adx":26.711868518151416,"plusDi":28.96381122895538,"minusDi":23.866743757911106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-24","open":520.8200073242188,"high":524.9600219726562,"low":503.5,"close":519.739990234375,"volume":26548300,"ema21":499.0406464909288,"ema55":425.7613044903121,"ema100":362.61420066896096,"ema200":292.63878514518416,"rsi":56.46057263692787,"bbMid":499.0406464909288,"bbUpper":548.9045587615533,"bbLower":449.1767342203043,"adx":25.381667795174877,"plusDi":27.600365956959962,"minusDi":23.469310042472767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-25","open":543.9299926757812,"high":550.8800048828125,"low":507,"close":532.5700073242188,"volume":27031300,"ema21":502.08877020304607,"ema55":429.5759010200945,"ema100":365.97966218688686,"ema200":295.0261604902492,"rsi":58.49250044658082,"bbMid":502.08877020304607,"bbUpper":552.7662505939747,"bbLower":451.4112898121174,"adx":24.849342091533394,"plusDi":30.556079533912072,"minusDi":21.265018864240297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-26","open":519.7999877929688,"high":525.1099853515625,"low":502.6099853515625,"close":521.5800170898438,"volume":52705100,"ema21":503.8607017382095,"ema55":432.86176230829983,"ema100":369.0608573334801,"ema200":297.28042772009593,"rsi":56.07829024623878,"bbMid":503.8607017382095,"bbUpper":554.1958198692396,"bbLower":453.5255836071794,"adx":24.19370039378548,"plusDi":28.58218387135404,"minusDi":20.837882402712772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-29","open":522.8400268554688,"high":542.1900024414062,"low":495.3500061035156,"close":539.489990234375,"volume":26671000,"ema21":507.09972796513364,"ema55":436.6699133056597,"ema100":372.4356916483493,"ema200":299.69047311824795,"rsi":59.04493041694362,"bbMid":507.09972796513364,"bbUpper":558.683810525428,"bbLower":455.51564540483923,"adx":24.03237821740612,"plusDi":29.355409263555092,"minusDi":18.793790785647403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-06-30","open":545.5700073242188,"high":584.72998046875,"low":545.5700073242188,"close":580.9099731445312,"volume":34488500,"ema21":513.8097502541698,"ema55":441.82134401419086,"ema100":376.56389524233305,"ema200":302.48867709860895,"rsi":64.94242059103831,"bbMid":513.8097502541698,"bbUpper":572.8224775575956,"bbLower":454.797022950744,"adx":24.80905952797381,"plusDi":35.343503497310806,"minusDi":17.05375882763548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-01","open":557.530029296875,"high":564.0900268554688,"low":538.739990234375,"close":540.8800048828125,"volume":28326800,"ema21":516.2706824931373,"ema55":445.35915333092737,"ema100":379.8176795916495,"ema200":304.86073011138706,"rsi":56.47797210629664,"bbMid":516.2706824931373,"bbUpper":576.0722967824637,"bbLower":456.46906820381093,"adx":25.26115953946193,"plusDi":32.33797238168044,"minusDi":16.980850576006706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-02","open":538.1599731445312,"high":547.6500244140625,"low":506,"close":517.8200073242188,"volume":28142500,"ema21":516.4115302050539,"ema55":447.9470409735449,"ema100":382.5503989526905,"ema200":306.97972789459936,"rsi":52.25285353653318,"bbMid":516.4115302050539,"bbUpper":576.1949795978279,"bbLower":456.62808081227973,"adx":24.500721460545947,"plusDi":29.655623812251108,"minusDi":22.092606301647454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-06","open":535.3499755859375,"high":572.5,"low":527,"close":552.0499877929688,"volume":30684200,"ema21":519.6513899857733,"ema55":451.66500335995295,"ema100":385.9068264544782,"ema200":309.41823794333936,"rsi":57.352976108671484,"bbMid":519.6513899857733,"bbUpper":580.3089745530524,"bbLower":458.9938054184942,"adx":24.36408694357627,"plusDi":31.31306669590474,"minusDi":19.77367592035801,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-07","open":515.9099731445312,"high":524.969970703125,"low":503.1099853515625,"close":516.1099853515625,"volume":29166800,"ema21":519.3294441099359,"ema55":453.9666098596533,"ema100":388.4851068286779,"ema200":311.4748722459087,"rsi":51.17244884165298,"bbMid":519.3294441099359,"bbUpper":579.9578239736463,"bbLower":458.7010642462255,"adx":23.465336286295074,"plusDi":28.436122993457875,"minusDi":22.441890303477734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-08","open":504.80999755859375,"high":522.97998046875,"low":498.1499938964844,"close":517.4099731445312,"volume":23768500,"ema21":519.1549467494445,"ema55":456.2324442626847,"ema100":391.03807447849675,"ema200":313.5239777274871,"rsi":51.37655735892671,"bbMid":519.1549467494445,"bbUpper":575.2022700672426,"bbLower":463.1076234316465,"adx":22.4764547386733,"plusDi":27.076866711171515,"minusDi":22.324010931171355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-09","open":537.27001953125,"high":559.5,"low":535.2000122070312,"close":546.719970703125,"volume":26900800,"ema21":521.6608580179609,"ema55":459.46414163555755,"ema100":394.12088430472704,"ema200":315.8443358665482,"rsi":55.856984064395355,"bbMid":521.6608580179609,"bbUpper":577.0484273858405,"bbLower":466.2732886500813,"adx":22.416127810802088,"plusDi":31.86739274563708,"minusDi":20.5323454406564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-10","open":544.010009765625,"high":560.25,"low":540.0499877929688,"close":557.8900146484375,"volume":20704500,"ema21":524.9544177116405,"ema55":462.9793513860176,"ema100":397.3638373808401,"ema200":318.25275058079586,"rsi":57.46554789233696,"bbMid":524.9544177116405,"bbUpper":577.863916717818,"bbLower":472.044918705463,"adx":22.37651430379713,"plusDi":30.746048541206815,"minusDi":19.71457893156006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-13","open":537.5,"high":551.8699951171875,"low":526.9199829101562,"close":534.3900146484375,"volume":22957400,"ema21":525.8121992513493,"ema55":465.5297322168183,"ema100":400.0772270297034,"ema200":320.4033701237575,"rsi":53.082974374180054,"bbMid":525.8121992513493,"bbUpper":566.8263998978873,"bbLower":484.7979986048113,"adx":21.88398826958695,"plusDi":28.848927125294345,"minusDi":21.114079251154614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-14","open":567.219970703125,"high":574.2000122070312,"low":546.77001953125,"close":548.1300048828125,"volume":21201400,"ema21":527.8410906723914,"ema55":468.4797419548895,"ema100":403.0089652050125,"ema200":322.66930678802674,"rsi":55.23271309315758,"bbMid":527.8410906723914,"bbUpper":564.6952780919032,"bbLower":490.9869032528796,"adx":21.95490120051909,"plusDi":30.992767554637133,"minusDi":19.45251633511766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-15","open":556.02001953125,"high":558.8900146484375,"low":509.57000732421875,"close":529.1400146484375,"volume":27826200,"ema21":527.9591746702138,"ema55":470.64618026537335,"ema100":405.50660974844664,"ema200":324.7237416921105,"rsi":51.70638753666305,"bbMid":527.9591746702138,"bbUpper":563.5172218363051,"bbLower":492.4011275041224,"adx":20.82985384427619,"plusDi":28.04793134873741,"minusDi":24.770923756562677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-16","open":509.3299865722656,"high":518.739990234375,"low":491.79998779296875,"close":500.94000244140625,"volume":27093700,"ema21":525.5028862857768,"ema55":471.72810248594595,"ema100":407.39637990078245,"ema200":326.4771373214567,"rsi":46.916144168486575,"bbMid":525.5028862857768,"bbUpper":563.3664227306732,"bbLower":487.6393498408803,"adx":19.39380954008603,"plusDi":26.031272827586676,"minusDi":26.41160619955438,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-17","open":476.8800048828125,"high":505.8800048828125,"low":460.2099914550781,"close":495.760009765625,"volume":32115900,"ema21":522.7989884203084,"ema55":472.5863848887916,"ema100":409.14615474959123,"ema200":328.16154401244347,"rsi":46.07181224516254,"bbMid":522.7989884203084,"bbUpper":562.4082149055371,"bbLower":483.18976193507973,"adx":18.84774248082646,"plusDi":23.779259042153576,"minusDi":30.110723405855477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-20","open":517,"high":522.4400024414062,"low":502.3599853515625,"close":503.57000732421875,"volume":23440700,"ema21":521.0508992297548,"ema55":473.692942832914,"ema100":411.01593400849475,"ema200":329.90690185634173,"rsi":47.60291541850904,"bbMid":521.0508992297548,"bbUpper":561.667244714009,"bbLower":480.43455374550064,"adx":17.869821164735725,"plusDi":25.755684657184815,"minusDi":28.556478198871307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-21","open":526,"high":548.1400146484375,"low":522.5999755859375,"close":544.4299926757812,"volume":29045100,"ema21":523.1762713612118,"ema55":476.2192660415879,"ema100":413.6577965563618,"ema200":332.0414599739481,"rsi":54.82867420629544,"bbMid":523.1762713612118,"bbUpper":564.0932990135173,"bbLower":482.25924370890624,"adx":16.89913302928329,"plusDi":28.466830341610024,"minusDi":26.129984426933998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-22","open":526.8800048828125,"high":561.469970703125,"low":526.5999755859375,"close":552.3300170898438,"volume":24776700,"ema21":525.8266118819965,"ema55":478.9375071504542,"ema100":416.4037811213812,"ema200":334.2333859153998,"rsi":56.08951282440194,"bbMid":525.8266118819965,"bbUpper":566.8087955163713,"bbLower":484.84442824762175,"adx":16.324149291830054,"plusDi":29.118941976789017,"minusDi":24.38425140571108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-23","open":544.739990234375,"high":556.489990234375,"low":525,"close":539.6900024414062,"volume":27155100,"ema21":527.0869201146701,"ema55":481.1072391251311,"ema100":418.845092434649,"ema200":336.27773035844467,"rsi":53.515673185932755,"bbMid":527.0869201146701,"bbUpper":567.8204296027388,"bbLower":486.3534106266014,"adx":15.742556344124665,"plusDi":27.342380189476874,"minusDi":23.206544031936826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-24","open":546.9199829101562,"high":549,"low":518,"close":521.9500122070312,"volume":27200700,"ema21":526.6199284867029,"ema55":482.5659095923419,"ema100":420.88677401430016,"ema200":338.12521574997294,"rsi":50.04472144155405,"bbMid":526.6199284867029,"bbUpper":567.2277993197873,"bbLower":486.01205765361846,"adx":14.985506185386287,"plusDi":25.681282102098084,"minusDi":23.16851956553271,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-27","open":527.510009765625,"high":528,"low":476.92999267578125,"close":494.95001220703125,"volume":31800300,"ema21":523.7408451885509,"ema55":483.00819897143793,"ema100":422.35337279039385,"ema200":339.6856614858641,"rsi":45.23582755624137,"bbMid":523.7408451885509,"bbUpper":567.4720410264717,"bbLower":480.00964935063007,"adx":14.679475066394353,"plusDi":23.18260516293064,"minusDi":28.738745513490986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-28","open":467,"high":472.75,"low":442.2699890136719,"close":454.6199951171875,"volume":36315500,"ema21":517.4571315456997,"ema55":481.99433454807183,"ema100":422.992315806766,"ema200":340.829286696126,"rsi":39.17967179415033,"bbMid":517.4571315456997,"bbUpper":571.97603630145,"bbLower":462.93822678994934,"adx":15.163668532711892,"plusDi":20.92135816943133,"minusDi":32.35308626538523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-29","open":452.67999267578125,"high":457.2200012207031,"low":424.0299987792969,"close":429.55999755859375,"volume":32304900,"ema21":509.4664830014173,"ema55":480.12167965559047,"ema100":423.1223689107626,"ema200":341.7121793415237,"rsi":35.95823125569599,"bbMid":509.4664830014173,"bbUpper":577.9186818097957,"bbLower":441.014284193039,"adx":15.971803875996166,"plusDi":19.622712097866128,"minusDi":33.756128400201106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-30","open":460,"high":498.20001220703125,"low":457.67999267578125,"close":485.3900146484375,"volume":36936600,"ema21":507.2777131511464,"ema55":480.30983447676357,"ema100":424.3553915986373,"ema200":343.14180954358255,"rsi":46.510163951717225,"bbMid":507.2777131511464,"bbUpper":572.2938958418857,"bbLower":442.261530460407,"adx":15.512381907465883,"plusDi":24.490681684937726,"minusDi":29.65624206974816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-07-31","open":510.2799987792969,"high":515.6199951171875,"low":475.760009765625,"close":476.1499938964844,"volume":26615700,"ema21":504.44792049163163,"ema55":480.1612687417536,"ema100":425.38102728770355,"ema200":344.46527406450696,"rsi":45.18326997749429,"bbMid":504.44792049163163,"bbUpper":571.0040567827633,"bbLower":437.8917842005,"adx":14.63381136523128,"plusDi":25.84695521758877,"minusDi":27.562683413259172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-03","open":461.7900085449219,"high":490.95001220703125,"low":455.29998779296875,"close":484.6400146484375,"volume":24422300,"ema21":502.647201778614,"ema55":480.3212239527066,"ema100":426.55447258197546,"ema200":345.8600476026555,"rsi":46.68825351768007,"bbMid":502.647201778614,"bbUpper":570.4424371717379,"bbLower":434.85196638549,"adx":14.28872288934848,"plusDi":24.201384299607366,"minusDi":29.46175227718941,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-04","open":504,"high":530.1300048828125,"low":502.20001220703125,"close":518.5800170898438,"volume":48463600,"ema21":504.0956395341803,"ema55":481.68760942189004,"ema100":428.3767605920322,"ema200":347.5786542642196,"rsi":52.32347534191232,"bbMid":504.0956395341803,"bbUpper":569.7408241605531,"bbLower":438.4504549078075,"adx":13.533613494122543,"plusDi":29.183417211812028,"minusDi":27.091568314146535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-05","open":484.5,"high":502,"low":478.20001220703125,"close":482.04998779296875,"volume":49615800,"ema21":502.09148937588833,"ema55":481.70055150657146,"ema100":429.43959677422896,"ema200":348.91667748341115,"rsi":46.61246424564619,"bbMid":502.09148937588833,"bbUpper":568.9242994301576,"bbLower":435.258679321619,"adx":12.857951272936642,"plusDi":27.099323968532243,"minusDi":29.401355090313466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-06","open":471.75,"high":496.7200012207031,"low":469.5,"close":489.2799987792969,"volume":24675300,"ema21":500.92680841256185,"ema55":481.97124605202595,"ema100":430.62455522977484,"ema200":350.3133274465543,"rsi":47.82625016005777,"bbMid":500.92680841256185,"bbUpper":568.2691719377981,"bbLower":433.5844448873256,"adx":12.425768233762955,"plusDi":25.763666412023614,"minusDi":29.527554768293676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-07","open":497.94000244140625,"high":498.989990234375,"low":476.05999755859375,"close":483.3599853515625,"volume":26618800,"ema21":499.32982449792553,"ema55":482.02084388415227,"ema100":431.66882117278055,"ema200":351.6371747888927,"rsi":46.88627502239305,"bbMid":499.32982449792553,"bbUpper":565.3156332605059,"bbLower":433.3440157353452,"adx":11.963864003340888,"plusDi":25.0846924216893,"minusDi":28.263786430524668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-10","open":477.0899963378906,"high":483.3599853515625,"low":469.2900085449219,"close":469.55999755859375,"volume":19656600,"ema21":496.6234765943499,"ema55":481.57581365823944,"ema100":432.4191414972521,"ema200":352.81053620948677,"rsi":44.68172159918535,"bbMid":496.6234765943499,"bbUpper":560.0639842624598,"bbLower":433.18296892623994,"adx":11.70203739581333,"plusDi":24.39475361728001,"minusDi":28.80982460873202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-11","open":474.75,"high":475.989990234375,"low":463.2099914550781,"close":474.32000732421875,"volume":18052500,"ema21":494.5958884788834,"ema55":481.31667771773874,"ema100":433.24886161263754,"ema200":354.01958567331496,"rsi":45.63131470539139,"bbMid":494.5958884788834,"bbUpper":557.3193332253967,"bbLower":431.87244373237013,"adx":11.612789782549918,"plusDi":23.75562198623154,"minusDi":29.301450005998696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-12","open":488.32000732421875,"high":491.69000244140625,"low":480.8800048828125,"close":482.92999267578125,"volume":18628300,"ema21":493.53535249678316,"ema55":481.3742961090974,"ema100":434.23264638616513,"ema200":355.30227629025495,"rsi":47.39050289242728,"bbMid":493.53535249678316,"bbUpper":552.564065854981,"bbLower":434.50663913858534,"adx":11.04611395537373,"plusDi":26.21641695270636,"minusDi":28.21928508996437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-13","open":483,"high":497.989990234375,"low":481,"close":483.010009765625,"volume":18764900,"ema21":492.57850315758697,"ema55":481.43271445397335,"ema100":435.19853476991676,"ema200":356.5730000064278,"rsi":47.40753435811145,"bbMid":492.57850315758697,"bbUpper":549.8994679279043,"bbLower":435.2575383872696,"adx":10.32873147355611,"plusDi":26.623238509538485,"minusDi":27.162580765958236,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-14","open":487.6000061035156,"high":514.6699829101562,"low":483.20001220703125,"close":514.3900146484375,"volume":25570300,"ema21":494.5613678385734,"ema55":482.6097608894899,"ema100":436.7666828863231,"ema200":358.1433185600796,"rsi":53.73327741550228,"bbMid":494.5613678385734,"bbUpper":552.4902895158274,"bbLower":436.6324461613194,"adx":10.013976077041448,"plusDi":28.44479338559237,"minusDi":25.264070709743095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-17","open":514.1599731445312,"high":517.3499755859375,"low":504.5199890136719,"close":506,"volume":20057600,"ema21":495.60124348961216,"ema55":483.4451265720081,"ema100":438.13763966085133,"ema200":359.61452932067584,"rsi":51.9346563583324,"bbMid":495.60124348961216,"bbUpper":553.7427627194104,"bbLower":437.45972425981387,"adx":9.800487775440404,"plusDi":28.221126670835016,"minusDi":24.51625205937364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-18","open":487.55999755859375,"high":491.80999755859375,"low":474.9800109863281,"close":484.3900146484375,"volume":23721500,"ema21":494.58204086768717,"ema55":483.47887257473775,"ema100":439.05352827446694,"ema200":360.85607643836505,"rsi":47.522303246970345,"bbMid":494.58204086768717,"bbUpper":552.7462656202852,"bbLower":436.4178161150892,"adx":9.532583549923716,"plusDi":26.20172388587098,"minusDi":29.576192216895503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-19","open":486.0799865722656,"high":487.010009765625,"low":462.54998779296875,"close":466.4200134277344,"volume":19208400,"ema21":492.0218565549642,"ema55":482.8696276052019,"ema100":439.5954388715613,"ema200":361.9064638710951,"rsi":44.16227625556171,"bbMid":492.0218565549642,"bbUpper":546.6563279326056,"bbLower":437.3873851773228,"adx":9.63583744775118,"plusDi":24.7007972648926,"minusDi":30.79298087704833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-20","open":465.6700134277344,"high":475.5299987792969,"low":460.2699890136719,"close":469.4599914550781,"volume":15178900,"ema21":489.97077790952,"ema55":482.39071202841177,"ema100":440.18681615044284,"ema200":362.9766482251646,"rsi":44.87237959118151,"bbMid":489.97077790952,"bbUpper":537.598051372296,"bbLower":442.34350444674396,"adx":9.79692984311835,"plusDi":23.785373419659404,"minusDi":30.205498747910706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-21","open":476.5,"high":477.3599853515625,"low":462.1099853515625,"close":473.25,"volume":14343900,"ema21":488.4507071904727,"ema55":482.0642580273971,"ema100":440.8415326623153,"ema200":364.07389550650623,"rsi":45.79785471744703,"bbMid":488.4507071904727,"bbUpper":529.8738616852412,"bbLower":447.0275526957042,"adx":9.876288763983773,"plusDi":23.333338285494133,"minusDi":29.046957208119448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-24","open":468.5400085449219,"high":468.5400085449219,"low":451,"close":456.75,"volume":16602200,"ema21":485.5688247186115,"ema55":481.1601773835615,"ema100":441.15655181751697,"ema200":364.99604579997384,"rsi":42.45617510814029,"bbMid":485.5688247186115,"bbUpper":524.5699504941764,"bbLower":446.5676989430466,"adx":10.29570933916024,"plusDi":22.0070662722502,"minusDi":30.234097041941833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-25","open":474.20001220703125,"high":481.5,"low":469.07000732421875,"close":479.17999267578125,"volume":19001400,"ema21":484.98802180562694,"ema55":481.0894565011408,"ema100":441.9094912404529,"ema200":366.132204475355,"rsi":48.00973633719114,"bbMid":484.98802180562694,"bbUpper":523.4083197796451,"bbLower":446.5677238316087,"adx":10.156950478029268,"plusDi":23.942283903275403,"minusDi":28.306684820424742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-26","open":475.07000732421875,"high":491.1199951171875,"low":474.5799865722656,"close":480.92999267578125,"volume":14348100,"ema21":484.61911006655004,"ema55":481.0837613645208,"ema100":442.68217443719203,"ema200":367.27447102461304,"rsi":48.42793339577185,"bbMid":484.61911006655004,"bbUpper":521.4333264285523,"bbLower":447.8048937045478,"adx":9.652036221327217,"plusDi":25.443409492812886,"minusDi":27.064946760736028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-27","open":481.5,"high":483,"low":469.6300048828125,"close":476.6700134277344,"volume":16441800,"ema21":483.8964649175668,"ema55":480.92612750963553,"ema100":443.35520095185626,"ema200":368.3629838843456,"rsi":47.427826786824134,"bbMid":483.8964649175668,"bbUpper":512.9559885405181,"bbLower":454.8369412946155,"adx":9.36468657847989,"plusDi":24.507528344336347,"minusDi":27.431234662683313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-28","open":472.5199890136719,"high":478.75,"low":465.2900085449219,"close":465.5799865722656,"volume":15373900,"ema21":482.2313305225394,"ema55":480.3780510475866,"ema100":443.79529571661686,"ema200":369.33031724442446,"rsi":44.83215501734772,"bbMid":482.2313305225394,"bbUpper":512.1537180789237,"bbLower":452.30894296615514,"adx":9.260711099004515,"plusDi":23.567674458804845,"minusDi":27.615789944853944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-08-31","open":466.2200012207031,"high":475.80999755859375,"low":463.67999267578125,"close":470.7200012207031,"volume":12463000,"ema21":481.1848460405543,"ema55":480.0331206966265,"ema100":444.3284582018463,"ema200":370.3391698213029,"rsi":46.29910239738555,"bbMid":481.1848460405543,"bbUpper":511.38909693732074,"bbLower":450.98059514378787,"adx":9.227043326858087,"plusDi":22.72199053081085,"minusDi":27.101124625546078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-01","open":459.9100036621094,"high":461.5,"low":452.29998779296875,"close":459.6099853515625,"volume":16212800,"ema21":479.22349506882773,"ema55":479.30372300573134,"ema100":444.6310626998605,"ema200":371.2274366424996,"rsi":43.60040584568678,"bbMid":479.22349506882773,"bbUpper":510.78286080211626,"bbLower":447.6641293355392,"adx":9.637695868266253,"plusDi":21.462526302795446,"minusDi":29.02338700192784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-02","open":459.510009765625,"high":462.2099914550781,"low":452.3599853515625,"close":457.05999755859375,"volume":11938800,"ema21":477.20863165880644,"ema55":478.5093042397621,"ema100":444.87718022181554,"ema200":372.0814919749981,"rsi":42.981153507696746,"bbMid":477.20863165880644,"bbUpper":505.23684902536485,"bbLower":449.18041429224803,"adx":9.981757858089653,"plusDi":21.02158956127756,"minusDi":28.12560163170495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-03","open":453.1499938964844,"high":459.7699890136719,"low":440.5,"close":456.1600036621094,"volume":14868100,"ema21":475.29512002274305,"ema55":477.7111149334174,"ema100":445.100602468158,"ema200":372.91809408133753,"rsi":42.75037085775087,"bbMid":475.29512002274305,"bbUpper":504.6394240122843,"bbLower":445.9508160332018,"adx":10.762301472205637,"plusDi":19.735413805083347,"minusDi":30.170405429733506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-04","open":462,"high":478.8299865722656,"low":458,"close":477.57000732421875,"volume":19678700,"ema21":475.50192795924085,"ema55":477.706075375946,"ema100":445.74356098015915,"ema200":373.9594066509185,"rsi":49.6732371841989,"bbMid":475.50192795924085,"bbUpper":504.2658900044113,"bbLower":446.7379659140704,"adx":10.489537900986349,"plusDi":24.36401863071017,"minusDi":27.999970595457093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-08","open":488.9200134277344,"high":512.3599853515625,"low":486.57000732421875,"close":505.739990234375,"volume":28166500,"ema21":478.25084271152576,"ema55":478.7072866208899,"ema100":446.931609084203,"ema200":375.2706562388136,"rsi":57.035011411834375,"bbMid":478.25084271152576,"bbUpper":509.6275604004452,"bbLower":446.87412502260634,"adx":10.615778269691683,"plusDi":32.01617453125702,"minusDi":25.02472657631901,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-09","open":507.5,"high":526.7899780273438,"low":506.3599853515625,"close":521.0999755859375,"volume":22152400,"ema21":482.14621842738137,"ema55":480.2213112267844,"ema100":448.4002896089898,"ema200":376.7216942422676,"rsi":60.433602464998174,"bbMid":482.14621842738137,"bbUpper":518.5759540488389,"bbLower":445.7164828059239,"adx":11.214447442662635,"plusDi":34.38198928770838,"minusDi":23.404252220931784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-10","open":509.07000732421875,"high":516.3300170898438,"low":502.80999755859375,"close":503.6000061035156,"volume":16005500,"ema21":484.0965627615754,"ema55":481.0562646152391,"ema100":449.49335330195066,"ema200":377.9841650070561,"rsi":55.08715026348963,"bbMid":484.0965627615754,"bbUpper":521.9020713313182,"bbLower":446.2910541918326,"adx":11.60081673281044,"plusDi":32.417718802296314,"minusDi":23.1760271231051,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-11","open":510.7099914550781,"high":521.0599975585938,"low":501.3500061035156,"close":516.1300048828125,"volume":19026200,"ema21":487.00869386350604,"ema55":482.3088981962239,"ema100":450.8128909570172,"ema200":379.35875047845667,"rsi":57.95526947839073,"bbMid":487.00869386350604,"bbUpper":527.7509453223394,"bbLower":446.26644240467266,"adx":12.125293018015377,"plusDi":31.894176735887537,"minusDi":21.734951096452953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-14","open":486.2799987792969,"high":498.3900146484375,"low":480.3299865722656,"close":493.4100036621094,"volume":24810100,"ema21":487.5906311179245,"ema55":482.705366248577,"ema100":451.65639813929624,"ema200":380.49358881859257,"rsi":51.52950816813377,"bbMid":487.5906311179245,"bbUpper":528.6178044769104,"bbLower":446.5634577589386,"adx":11.61391869290713,"plusDi":28.435639904547802,"minusDi":25.74500085761304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-15","open":501.70001220703125,"high":513.6699829101562,"low":497.510009765625,"close":504.20001220703125,"volume":17134000,"ema21":489.1005748532978,"ema55":483.4730321756646,"ema100":452.6968657445979,"ema200":381.72449850404973,"rsi":54.130583877542136,"bbMid":489.1005748532978,"bbUpper":528.8318078393625,"bbLower":449.3693418672332,"adx":11.710932967669303,"plusDi":31.348213056709735,"minusDi":24.149043190153527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-16","open":517.3900146484375,"high":527.25,"low":506.04998779296875,"close":512.5,"volume":22317700,"ema21":491.22779532117977,"ema55":484.50970959796234,"ema100":453.8810862249029,"ema200":383.0257472751537,"rsi":56.08289754188729,"bbMid":491.22779532117977,"bbUpper":531.7917728416594,"bbLower":450.66381780070014,"adx":12.264844447267942,"plusDi":33.29422580390832,"minusDi":22.444329387540396,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-17","open":533.5999755859375,"high":551.4199829101562,"low":527.5999755859375,"close":545.0900268554688,"volume":28464700,"ema21":496.12436182429695,"ema55":486.67329235715897,"ema100":455.6872038611517,"ema200":384.6383271714753,"rsi":62.781408389233306,"bbMid":496.12436182429695,"bbUpper":544.7022215209653,"bbLower":447.5465021276286,"adx":13.498948907994611,"plusDi":36.57136712891868,"minusDi":19.891062798120124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-18","open":547.3699951171875,"high":559.9099731445312,"low":541.530029296875,"close":559.8200073242188,"volume":31867300,"ema21":501.9148750515626,"ema55":489.28567503455395,"ema100":457.7492395732917,"ema200":386.3814284665275,"rsi":65.35360838010462,"bbMid":501.9148750515626,"bbUpper":559.1060774345201,"bbLower":444.72367266860505,"adx":14.872342325876595,"plusDi":37.09751152642871,"minusDi":18.80319196929236,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-21","open":583.8800048828125,"high":616.6900024414062,"low":582.27001953125,"close":615.52001953125,"volume":44494300,"ema21":512.2426154588069,"ema55":493.7940444808645,"ema100":460.8734134338453,"ema200":388.66141444727106,"rsi":72.96287920422287,"bbMid":512.2426154588069,"bbUpper":589.7827344501663,"bbLower":434.7024964674474,"adx":17.327624957784188,"plusDi":46.76940980379832,"minusDi":15.904720225671834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-22","open":606.5700073242188,"high":624.52001953125,"low":606.3099975585938,"close":623.77001953125,"volume":28282800,"ema21":522.3814703744836,"ema55":498.43604358980684,"ema100":464.09908880211077,"ema200":391.00080355258433,"rsi":73.87799261709131,"bbMid":522.3814703744836,"bbUpper":616.0730224003422,"bbLower":428.68991834862493,"adx":19.735085148116184,"plusDi":46.57907632613717,"minusDi":15.10196540147933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-23","open":621.5,"high":624.6900024414062,"low":608.0800170898438,"close":614.6099853515625,"volume":16338200,"ema21":530.7658808269452,"ema55":502.585112938441,"ema100":467.07950259516923,"ema200":393.22577053565874,"rsi":71.00438492046516,"bbMid":530.7658808269452,"bbUpper":633.0668933694267,"bbLower":428.4648682844639,"adx":21.97345872049889,"plusDi":44.42714797217918,"minusDi":14.388589278809674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-24","open":600.27001953125,"high":630.7999877929688,"low":599.239990234375,"close":629.260009765625,"volume":25318900,"ema21":539.7198925486434,"ema55":507.1092163965547,"ema100":470.29099778666335,"ema200":395.5743699309818,"rsi":72.82495971578706,"bbMid":539.7198925486434,"bbUpper":652.4608825682476,"bbLower":426.97890252903926,"adx":23.577080998841247,"plusDi":40.5113998923329,"minusDi":15.589181775099554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"AMD","date":"2026-09-25","open":634.5399780273438,"high":639,"low":625.52001953125,"close":630.6300048828125,"volume":17594900,"ema21":547.984448215386,"ema55":511.52067312820674,"ema100":473.4660276301514,"ema200":397.91323197030346,"rsi":72.99571503316014,"bbMid":547.984448215386,"bbUpper":668.9464099365937,"bbLower":427.02248649417834,"adx":25.233319873942598,"plusDi":41.30309825782463,"minusDi":14.981792562815723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"}]