[{"ticker":"ANET","date":"2020-01-02","open":12.854999542236328,"high":12.952187538146973,"low":12.693750381469727,"close":12.795000076293945,"volume":9992000,"ema21":12.563157052763444,"ema55":12.930275690844573,"ema100":13.586646148556532,"ema200":14.730350650789712,"rsi":57.82260623734431,"bbMid":12.563157052763444,"bbUpper":13.306349970861401,"bbLower":11.819964134665486,"adx":24.113296631833933,"plusDi":30.650265280224772,"minusDi":17.91826940757582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-03","open":12.5,"high":12.739375114440918,"low":12.404999732971191,"close":12.553125381469727,"volume":12270400,"ema21":12.562245082645832,"ema55":12.916806036938327,"ema100":13.566180390792438,"ema200":14.708686717761651,"rsi":49.349108350936845,"bbMid":12.562245082645832,"bbUpper":13.286254735538243,"bbLower":11.838235429753421,"adx":22.824180293450496,"plusDi":27.253995845064168,"minusDi":24.13680079269726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-06","open":12.4243745803833,"high":12.698124885559082,"low":12.375,"close":12.678750038146973,"volume":8256000,"ema21":12.572836442236845,"ema55":12.908304036981493,"ema100":13.548607512522231,"ema200":14.688488342840111,"rsi":53.18624836291962,"bbMid":12.572836442236845,"bbUpper":13.290190169786648,"bbLower":11.855482714687042,"adx":21.49419694820213,"plusDi":24.80187168710941,"minusDi":22.800472328072296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-07","open":12.678750038146973,"high":12.839374542236328,"low":12.581250190734863,"close":12.803125381469727,"volume":8526400,"ema21":12.593771800348925,"ema55":12.904547656427502,"ema100":13.533845490125152,"ema200":14.669728512378715,"rsi":56.68492429283837,"bbMid":12.593771800348925,"bbUpper":13.2935751671706,"bbLower":11.89396843352725,"adx":20.81830499018748,"plusDi":26.951357025597087,"minusDi":21.16244421375169,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-08","open":12.803125381469727,"high":12.9868745803833,"low":12.789375305175781,"close":12.936249732971191,"volume":10780800,"ema21":12.624906157860039,"ema55":12.90567987344692,"ema100":13.522011910775568,"ema200":14.652479967309983,"rsi":60.12041513505444,"bbMid":12.624906157860039,"bbUpper":13.294927609646424,"bbLower":11.954884706073654,"adx":20.719472175825153,"plusDi":29.619051181360934,"minusDi":19.97970809868566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-09","open":13.03125,"high":13.056249618530273,"low":12.870624542236328,"close":12.925000190734863,"volume":7606400,"ema21":12.652187433575932,"ema55":12.906369884778632,"ema100":13.510189896517335,"ema200":14.635291113811723,"rsi":59.68958083128939,"bbMid":12.652187433575932,"bbUpper":13.275537492342075,"bbLower":12.02883737480979,"adx":20.862968226984027,"plusDi":30.034238942937964,"minusDi":18.90999044340826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-10","open":12.949999809265137,"high":13.103750228881836,"low":12.883749961853027,"close":12.9662504196167,"volume":7304000,"ema21":12.680738614125092,"ema55":12.908508475308563,"ema100":13.499418817766827,"ema200":14.618683743720231,"rsi":60.798915490549405,"bbMid":12.680738614125092,"bbUpper":13.266792055394559,"bbLower":12.094685172855625,"adx":21.157731793578783,"plusDi":29.49417630722805,"minusDi":17.70041041551514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-13","open":13.003125190734863,"high":13.21875,"low":12.993749618530273,"close":13.196874618530273,"volume":9716800,"ema21":12.727660069071018,"ema55":12.918807266137911,"ema100":13.493427843524518,"ema200":14.60453638924073,"rsi":66.37105197458123,"bbMid":12.727660069071018,"bbUpper":13.27642211922595,"bbLower":12.178898018916085,"adx":21.811254315495678,"plusDi":30.670167508870872,"minusDi":16.40352219762102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-14","open":13.244375228881836,"high":13.396875381469727,"low":13.194375038146973,"close":13.315625190734863,"volume":10352000,"ema21":12.781111443767731,"ema55":12.932979334873517,"ema100":13.489906998914822,"ema200":14.591711402190922,"rsi":68.82804132789775,"bbMid":12.781111443767731,"bbUpper":13.31016589253401,"bbLower":12.252056995001452,"adx":22.94449415511639,"plusDi":34.07990943890784,"minusDi":15.427278349144878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-15","open":13.188750267028809,"high":13.51187515258789,"low":13.170000076293945,"close":13.336874961853027,"volume":9297600,"ema21":12.831635399957303,"ema55":12.947404178694214,"ema100":13.486876661547262,"ema200":14.579225467461193,"rsi":69.2608393096154,"bbMid":12.831635399957303,"bbUpper":13.318929780176267,"bbLower":12.344341019738339,"adx":24.301663063063174,"plusDi":34.03675666410735,"minusDi":13.920960066091359,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-16","open":13.499375343322754,"high":13.713125228881836,"low":13.410625457763672,"close":13.703125,"volume":10230400,"ema21":12.910861727233913,"ema55":12.974394208026563,"ema100":13.491158806863158,"ema200":14.570508049874514,"rsi":75.55939752482709,"bbMid":12.910861727233913,"bbUpper":13.495927681711294,"bbLower":12.325795772756532,"adx":26.035930651770492,"plusDi":36.054287578292154,"minusDi":12.477070075329472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-17","open":13.75,"high":13.920000076293945,"low":13.698437690734863,"close":13.866874694824219,"volume":15939200,"ema21":12.99777199701485,"ema55":13.006268511126478,"ema100":13.498598725436644,"ema200":14.563506722958591,"rsi":77.75415047648542,"bbMid":12.99777199701485,"bbUpper":13.68633731832658,"bbLower":12.30920667570312,"adx":28.058894371828636,"plusDi":39.59168207777315,"minusDi":11.707026305514015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-21","open":13.83187484741211,"high":14,"low":13.706250190734863,"close":13.827500343322754,"volume":9916800,"ema21":13.073201846679204,"ema55":13.035598219419203,"ema100":13.50511162876112,"ema200":14.55618327639505,"rsi":75.98717058893715,"bbMid":13.073201846679204,"bbUpper":13.827814957366726,"bbLower":12.318588735991682,"adx":30.083061053617897,"plusDi":38.59092538429893,"minusDi":10.75895875151091,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-22","open":13.875,"high":14.119375228881836,"low":13.854374885559082,"close":13.920000076293945,"volume":7236800,"ema21":13.150183503916908,"ema55":13.067184000021872,"ema100":13.513327241583552,"ema200":14.549853095299516,"rsi":77.29269605304566,"bbMid":13.150183503916908,"bbUpper":13.987546678961813,"bbLower":12.312820328872004,"adx":32.17133036672217,"plusDi":38.775019323802354,"minusDi":9.900983348381938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-23","open":14.008749961853027,"high":14.436249732971191,"low":13.842499732971191,"close":14.37874984741211,"volume":13553600,"ema21":13.261871353325564,"ema55":13.114025637428664,"ema100":13.530464322887088,"ema200":14.54815057542004,"rsi":82.40258035713023,"bbMid":13.261871353325564,"bbUpper":14.263953753592517,"bbLower":12.25978895305861,"adx":34.57754936799191,"plusDi":40.94533431809853,"minusDi":8.428511336573886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-24","open":14.671875,"high":15.118124961853027,"low":14.646249771118164,"close":14.878125190734863,"volume":25740800,"ema21":13.408803520362772,"ema55":13.177029192903886,"ema100":13.557150676705856,"ema200":14.551433904925661,"rsi":86.07583189958706,"bbMid":13.408803520362772,"bbUpper":14.642971656361466,"bbLower":12.174635384364079,"adx":37.473796109422786,"plusDi":49.47172927704683,"minusDi":7.027032428310134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-27","open":14.381250381469727,"high":14.7943754196167,"low":14.213937759399414,"close":14.685625076293945,"volume":19211200,"ema21":13.524878207265605,"ema55":13.230907617310674,"ema100":13.579496704420471,"ema200":14.552769140461665,"rsi":79.21178766341247,"bbMid":13.524878207265605,"bbUpper":14.886732628846815,"bbLower":12.163023785684395,"adx":38.20747933655225,"plusDi":42.61647290450803,"minusDi":15.072611250329768,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-28","open":14.71500015258789,"high":14.864999771118164,"low":14.671875,"close":14.795000076293945,"volume":9859200,"ema21":13.640343831722726,"ema55":13.286768062274362,"ema100":13.603566078120936,"ema200":14.555179398529647,"rsi":80.17894550614062,"bbMid":13.640343831722726,"bbUpper":15.120170455957297,"bbLower":12.160517207488155,"adx":38.98867239719924,"plusDi":42.36499205955718,"minusDi":14.44579524535279,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-29","open":14.864999771118164,"high":14.938750267028809,"low":14.657500267028809,"close":14.690625190734863,"volume":7233600,"ema21":13.735823955269284,"ema55":13.336905816862236,"ema100":13.625092001142994,"ema200":14.556527117855074,"rsi":76.52030662843762,"bbMid":13.735823955269284,"bbUpper":15.28112156619542,"bbLower":12.190526344343148,"adx":39.82022663816463,"plusDi":41.37661149431354,"minusDi":13.561306438891133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-30","open":14.319375038146973,"high":14.601875305175781,"low":14.259374618530273,"close":14.483750343322754,"volume":11059200,"ema21":13.803817263274144,"ema55":13.377864549950113,"ema100":13.642095136631701,"ema200":14.555802970844802,"rsi":69.7287767865952,"bbMid":13.803817263274144,"bbUpper":15.357788812871775,"bbLower":12.249845713676514,"adx":39.02985801599221,"plusDi":37.5773524896637,"minusDi":20.792937205577868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-01-31","open":14.4087495803833,"high":14.4087495803833,"low":13.927499771118164,"close":13.958749771118164,"volume":16012800,"ema21":13.81790203671451,"ema55":13.398610450706116,"ema100":13.648365525433412,"ema200":14.549862142986827,"rsi":56.11681566181998,"bbMid":13.81790203671451,"bbUpper":15.327419903217736,"bbLower":12.308384170211285,"adx":37.2352342121343,"plusDi":33.32664652088516,"minusDi":25.189854102814166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-03","open":14.103124618530273,"high":14.211250305175781,"low":13.977499961853027,"close":14.079375267028809,"volume":9030400,"ema21":13.841672330379446,"ema55":13.422923479860497,"ema100":13.656900371801639,"ema200":14.545180681534509,"rsi":58.138829127189204,"bbMid":13.841672330379446,"bbUpper":15.310858192870844,"bbLower":12.372486467888047,"adx":35.56879782283766,"plusDi":31.580310562996647,"minusDi":23.869890872606106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-04","open":14.284375190734863,"high":14.479374885559082,"low":14.244999885559082,"close":14.457500457763672,"volume":7896000,"ema21":13.897656705596193,"ema55":13.459872657642753,"ema100":13.67275383885039,"ema200":14.544308241496989,"rsi":63.77377975294705,"bbMid":13.897656705596193,"bbUpper":15.302904025735874,"bbLower":12.492409385456511,"adx":34.62114972093754,"plusDi":34.4894169667312,"minusDi":21.911123805681086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-05","open":14.612500190734863,"high":14.664375305175781,"low":14.347187995910645,"close":14.369375228881836,"volume":10528000,"ema21":13.940540207713068,"ema55":13.492354892329864,"ema100":13.68654832182131,"ema200":14.542567614505792,"rsi":61.68957746005577,"bbMid":13.940540207713068,"bbUpper":15.270393502868233,"bbLower":12.610686912557904,"adx":34.116203378611424,"plusDi":36.05036864330517,"minusDi":20.47621917062265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-06","open":14.422499656677246,"high":14.583749771118164,"low":14.314374923706055,"close":14.532500267028809,"volume":7438400,"ema21":13.994354758559954,"ema55":13.529502941426255,"ema100":13.703299845488784,"ema200":14.54246744189408,"rsi":64.03277901400821,"bbMid":13.994354758559954,"bbUpper":15.258724643984964,"bbLower":12.729984873134944,"adx":33.53123036692382,"plusDi":34.01317867795138,"minusDi":20.00747105267738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-07","open":14.411250114440918,"high":14.588125228881836,"low":14.405312538146973,"close":14.485625267028809,"volume":7526400,"ema21":14.039015713875303,"ema55":13.563650167340633,"ema100":13.718791437994527,"ema200":14.541901848114328,"rsi":62.84329935268382,"bbMid":14.039015713875303,"bbUpper":15.233088901103121,"bbLower":12.844942526647484,"adx":32.99770506661771,"plusDi":32.759060713497256,"minusDi":19.213925427424964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-10","open":14.381250381469727,"high":14.659687995910645,"low":14.344374656677246,"close":14.525625228881836,"volume":12961600,"ema21":14.08325294251226,"ema55":13.598006419538534,"ema100":13.73476834474477,"ema200":14.541739891704056,"rsi":63.46695311122188,"bbMid":14.08325294251226,"bbUpper":15.18339255970923,"bbLower":12.98311332531529,"adx":32.66689869073641,"plusDi":32.06855187442523,"minusDi":17.895532069961313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-11","open":14.61312484741211,"high":14.663749694824219,"low":14.391249656677246,"close":14.46875,"volume":11355200,"ema21":14.1182981295566,"ema55":13.629104404555015,"ema100":13.749302634947844,"ema200":14.541013624124911,"rsi":61.87664447197678,"bbMid":14.1182981295566,"bbUpper":15.098733466125191,"bbLower":13.137862792988008,"adx":32.36945067530722,"plusDi":30.23301901442764,"minusDi":16.821301731885626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-12","open":14.489375114440918,"high":14.698749542236328,"low":14.439374923706055,"close":14.6537504196167,"volume":13379200,"ema21":14.166975610471154,"ema55":13.665698905092933,"ema100":13.767212492069998,"ema200":14.542135383284036,"rsi":64.9528849504148,"bbMid":14.166975610471154,"bbUpper":15.059159527697396,"bbLower":13.27479169324491,"adx":32.18180189601275,"plusDi":29.26273898828505,"minusDi":15.846255848692925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-13","open":14.53125,"high":15.084375381469727,"low":14.524999618530273,"close":14.851249694824219,"volume":24499200,"ema21":14.22918234541234,"ema55":13.708040004726193,"ema100":13.788678575292852,"ema200":14.54521114757797,"rsi":67.92818128824338,"bbMid":14.22918234541234,"bbUpper":15.049316330344633,"bbLower":13.409048360480048,"adx":32.86387694947056,"plusDi":33.970346911290946,"minusDi":13.966070992743829,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-14","open":13.59375,"high":14.1875,"low":13.5625,"close":13.966875076293945,"volume":33832000,"ema21":14.20533623003794,"ema55":13.717284114425041,"ema100":13.792207218877033,"ema200":14.539456559803998,"rsi":48.19698967469805,"bbMid":14.20533623003794,"bbUpper":14.916711949139824,"bbLower":13.493960510936056,"adx":30.71894484773072,"plusDi":26.244284149494312,"minusDi":27.77565629012622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-18","open":13.948749542236328,"high":14.143750190734863,"low":13.774374961853027,"close":14.1118745803833,"volume":13776000,"ema21":14.196839716432972,"ema55":13.731376631066407,"ema100":13.798537265639533,"ema200":14.535202012745087,"rsi":50.724258420408106,"bbMid":14.196839716432972,"bbUpper":14.855581137178339,"bbLower":13.538098295687606,"adx":28.727222181829443,"plusDi":24.522766098624675,"minusDi":25.95368646973299,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-19","open":14.123125076293945,"high":14.21500015258789,"low":13.939374923706055,"close":14.063750267028809,"volume":11504000,"ema21":14.184740675578048,"ema55":13.743247118065065,"ema100":13.8037890082413,"ema200":14.530510950598657,"rsi":49.85492336186696,"bbMid":14.184740675578048,"bbUpper":14.819138222272155,"bbLower":13.550343128883942,"adx":26.684687207385405,"plusDi":24.58923985144074,"minusDi":24.654109365955275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-20","open":14.024999618530273,"high":14.297499656677246,"low":13.977499961853027,"close":14.267499923706055,"volume":11952000,"ema21":14.192264243589683,"ema55":13.761970432552245,"ema100":13.812971402606939,"ema200":14.527893925455448,"rsi":53.48938890962747,"bbMid":14.192264243589683,"bbUpper":14.778216179718449,"bbLower":13.606312307460918,"adx":24.996220105416697,"plusDi":24.659462680669375,"minusDi":23.20154563835817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-21","open":13.968125343322754,"high":14.035625457763672,"low":13.766875267028809,"close":13.9662504196167,"volume":15432000,"ema21":14.171717532319413,"ema55":13.769266146375974,"ema100":13.816006630666537,"ema200":14.522305432860039,"rsi":47.95510720606745,"bbMid":14.171717532319413,"bbUpper":14.750580432366847,"bbLower":13.592854632271978,"adx":23.583910595870613,"plusDi":22.432696054178432,"minusDi":24.90559486622887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-24","open":13.124375343322754,"high":13.522500038146973,"low":13.084375381469727,"close":13.359375,"volume":16489600,"ema21":14.097868211199465,"ema55":13.754627176862547,"ema100":13.80696442015829,"ema200":14.510733985766905,"rsi":39.164082967348385,"bbMid":14.097868211199465,"bbUpper":14.83056342484225,"bbLower":13.36517299755668,"adx":23.753611577072483,"plusDi":19.151879209352618,"minusDi":32.581799620831035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-25","open":13.523750305175781,"high":13.593125343322754,"low":12.656874656677246,"close":12.874375343322754,"volume":20457600,"ema21":13.986641586847036,"ema55":13.723189611378983,"ema100":13.788497309725901,"ema200":14.494451810220198,"rsi":33.827098633014174,"bbMid":13.986641586847036,"bbUpper":14.920988499530697,"bbLower":13.052294674163374,"adx":24.59132875147429,"plusDi":16.408211336718885,"minusDi":34.455494415555115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-26","open":12.943750381469727,"high":13.070625305175781,"low":12.67562484741211,"close":12.696249961853027,"volume":13156800,"ema21":13.869333257302126,"ema55":13.686513195324485,"ema100":13.766868649371983,"ema200":14.476559254515054,"rsi":32.09711110841221,"bbMid":13.869333257302126,"bbUpper":14.998555206659297,"bbLower":12.740111307944954,"adx":25.369208984847397,"plusDi":15.405477996945281,"minusDi":32.349861310285206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-27","open":12.440625190734863,"high":12.716875076293945,"low":12.065625190734863,"close":12.073749542236328,"volume":17584000,"ema21":13.706098374114326,"ema55":13.628914493428478,"ema100":13.733341538339593,"ema200":14.452650700164023,"rsi":26.916356541478706,"bbMid":13.706098374114326,"bbUpper":15.1114180969656,"bbLower":12.300778651263052,"adx":26.900206271759167,"plusDi":13.897498006847243,"minusDi":38.351849439288756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-02-28","open":11.688124656677246,"high":12.256875038146973,"low":11.611249923706055,"close":12.069999694824219,"volume":19475200,"ema21":13.557362130542497,"ema55":13.5732389649069,"ema100":13.700404076091763,"ema200":14.428942729961637,"rsi":26.888202064312736,"bbMid":13.557362130542497,"bbUpper":15.162299941418926,"bbLower":11.952424319666068,"adx":28.79071740618769,"plusDi":12.582555691771233,"minusDi":41.3820333724751,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-02","open":12.167499542236328,"high":12.323749542236328,"low":11.884374618530273,"close":12.286874771118164,"volume":14659200,"ema21":13.44186327968574,"ema55":13.527297386557303,"ema100":13.672413396785354,"ema200":14.40762862091842,"rsi":31.36006796351964,"bbMid":13.44186327968574,"bbUpper":15.167952200151674,"bbLower":11.715774359219804,"adx":30.33604706386155,"plusDi":12.753611140881734,"minusDi":38.698518800734675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-03","open":12.280625343322754,"high":12.428125381469727,"low":11.788749694824219,"close":11.984375,"volume":11180800,"ema21":13.309364345168854,"ema55":13.472193015608827,"ema100":13.638986893878712,"ema200":14.383516644590873,"rsi":28.721276144405238,"bbMid":13.309364345168854,"bbUpper":15.201074624803837,"bbLower":11.41765406553387,"adx":31.43537506535392,"plusDi":13.083037732448785,"minusDi":35.12859873826694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-04","open":12.358124732971191,"high":12.616250038146973,"low":12.079999923706055,"close":12.601875305175781,"volume":11427200,"ema21":13.24504715971494,"ema55":13.441110240236219,"ema100":13.61845003073608,"ema200":14.36578887006933,"rsi":39.84816659711014,"bbMid":13.24504715971494,"bbUpper":15.187460900594798,"bbLower":11.30263341883508,"adx":31.861156812968378,"plusDi":14.575114789090337,"minusDi":31.98800955159528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-05","open":12.308124542236328,"high":12.6225004196167,"low":12.243749618530273,"close":12.28499984741211,"volume":8960000,"ema21":13.157770131323772,"ema55":13.399820583349644,"ema100":13.592045076610852,"ema200":14.345084501684681,"rsi":36.68354823338079,"bbMid":13.157770131323772,"bbUpper":15.148134425647974,"bbLower":11.16740583699957,"adx":32.236493413792154,"plusDi":13.869908797762468,"minusDi":30.242679312198444,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-06","open":11.97249984741211,"high":12.20687484741211,"low":11.6743745803833,"close":11.923749923706055,"volume":15444800,"ema21":13.045586476085797,"ema55":13.34710377407666,"ema100":13.559009529028577,"ema200":14.32099162031176,"rsi":33.42456171413771,"bbMid":13.045586476085797,"bbUpper":15.11457875282076,"bbLower":10.976594199350833,"adx":33.3343987744645,"plusDi":12.669685317313006,"minusDi":35.69450858358437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-09","open":11.086874961853027,"high":11.851249694824219,"low":11.086874961853027,"close":11.60562515258789,"volume":18836800,"ema21":12.91468090122235,"ema55":13.28490810902349,"ema100":13.520328650287176,"ema200":14.293973048493612,"rsi":30.82727016352908,"bbMid":12.91468090122235,"bbUpper":15.060957052034777,"bbLower":10.768404750409925,"adx":34.939164501915556,"plusDi":11.234779039354686,"minusDi":39.60261220083036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-10","open":11.844374656677246,"high":12.527188301086426,"low":11.529375076293945,"close":12.4975004196167,"volume":21753600,"ema21":12.876755402894563,"ema55":13.256786405830391,"ema100":13.500074625917463,"ema200":14.27609769895255,"rsi":43.97199396012111,"bbMid":12.876755402894563,"bbUpper":14.978935701434223,"bbLower":10.774575104354904,"adx":34.62285987017337,"plusDi":18.40891093887653,"minusDi":34.57468173435925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-11","open":12.167499542236328,"high":12.255624771118164,"low":11.322188377380371,"close":11.387499809265137,"volume":23360000,"ema21":12.741368530746433,"ema55":13.190026170238776,"ema100":13.458241461231278,"ema200":14.247355431393473,"rsi":35.04596398919044,"bbMid":12.741368530746433,"bbUpper":14.890118678219803,"bbLower":10.592618383273063,"adx":34.58157874415767,"plusDi":15.855432795966708,"minusDi":32.22405943731541,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-12","open":10.541250228881836,"high":10.88687515258789,"low":10.161250114440918,"close":10.180624961853027,"volume":33078400,"ema21":12.508573660847032,"ema55":13.082547555653571,"ema100":13.393338164213887,"ema200":14.20689045159705,"rsi":28.31568640118128,"bbMid":12.508573660847032,"bbUpper":14.881548825673793,"bbLower":10.135598496020272,"adx":35.649527307109665,"plusDi":13.717519687985664,"minusDi":40.64466257309606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-13","open":10.716875076293945,"high":11.065625190734863,"low":9.839374542236328,"close":11.047499656677246,"volume":17172800,"ema21":12.375748751377053,"ema55":13.009867273547275,"ema100":13.346885916539893,"ema200":14.175453727269492,"rsi":37.58713989236371,"bbMid":12.375748751377053,"bbUpper":14.721577277772498,"bbLower":10.029920224981607,"adx":36.87738258146247,"plusDi":11.978168115514794,"minusDi":38.819293349502175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-16","open":10.072500228881836,"high":10.701874732971191,"low":9.805624961853027,"close":9.8149995803833,"volume":16475200,"ema21":12.142953372195802,"ema55":12.895764855934276,"ema100":13.276947573249664,"ema200":14.132066123817888,"rsi":31.37402667980355,"bbMid":12.142953372195802,"bbUpper":14.576486957853227,"bbLower":9.709419786538376,"adx":38.04227350566522,"plusDi":10.522937026030105,"minusDi":34.433292092258654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-17","open":10.056875228881836,"high":10.766249656677246,"low":9.853375434875488,"close":10.512499809265137,"volume":23912000,"ema21":11.994730321020286,"ema55":12.810648247124664,"ema100":13.222206033368783,"ema200":14.096050538598458,"rsi":37.654825919669754,"bbMid":11.994730321020286,"bbUpper":14.45776243260982,"bbLower":9.531698209430752,"adx":38.961342003529126,"plusDi":10.180850168686069,"minusDi":31.296807167426852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-18","open":9.858124732971191,"high":11.582500457763672,"low":9.858124732971191,"close":11.0625,"volume":31808000,"ema21":11.909982110018442,"ema55":12.748214381155927,"ema100":13.179439577262471,"ema200":14.065865956124842,"rsi":42.150829992714485,"bbMid":11.909982110018442,"bbUpper":14.278625087955717,"bbLower":9.541339132081166,"adx":37.996283054843765,"plusDi":15.790373293316863,"minusDi":26.571753441806294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-19","open":10.983124732971191,"high":11.857500076293945,"low":10.790624618530273,"close":11.117500305175781,"volume":14928000,"ema21":11.837938309578199,"ema55":12.689974592728065,"ema100":13.138609096627091,"ema200":14.036528984473607,"rsi":42.5966382656394,"bbMid":11.837938309578199,"bbUpper":14.075292342750718,"bbLower":9.60058427640568,"adx":36.58331534568859,"plusDi":16.703074544211468,"minusDi":24.14309638910189,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-20","open":11.283124923706055,"high":11.735438346862793,"low":10.219374656677246,"close":10.279999732971191,"volume":18297600,"ema21":11.696307529886653,"ema55":12.603904062022464,"ema100":13.082002970614102,"ema200":13.999150583961146,"rsi":37.81751066828042,"bbMid":11.696307529886653,"bbUpper":13.798185468180234,"bbLower":9.594429591593071,"adx":35.93889983066633,"plusDi":14.653450174873239,"minusDi":25.804178841967563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-23","open":10.246874809265137,"high":10.478124618530273,"low":9.789375305175781,"close":10.117500305175781,"volume":15707200,"ema21":11.552779600367483,"ema55":12.515103927849369,"ema100":13.023299947536115,"ema200":13.960527198102586,"rsi":36.951239777115,"bbMid":11.552779600367483,"bbUpper":13.531895113586563,"bbLower":9.573664087148403,"adx":35.7792220569632,"plusDi":13.823549992608768,"minusDi":27.8785954748247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-24","open":10.732500076293945,"high":11.845624923706055,"low":10.687188148498535,"close":11.65999984741211,"volume":23580800,"ema21":11.562526895553358,"ema55":12.48456449640518,"ema100":12.9963039059495,"ema200":13.937636378692732,"rsi":48.91375840885211,"bbMid":11.562526895553358,"bbUpper":13.381130659711491,"bbLower":9.743923131395224,"adx":33.481770398840624,"plusDi":22.491422713022605,"minusDi":24.17849295463727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-25","open":11.71875,"high":12.293000221252441,"low":11.564374923706055,"close":11.770625114440918,"volume":24233600,"ema21":11.581444915452227,"ema55":12.459066661335028,"ema100":12.972033038790913,"ema200":13.9160740775559,"rsi":49.65157084803003,"bbMid":11.581444915452227,"bbUpper":13.302503000278396,"bbLower":9.860386830626059,"adx":31.37569132941275,"plusDi":24.702923867367105,"minusDi":22.804223099406027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-26","open":11.791874885559082,"high":12.666250228881836,"low":11.658437728881836,"close":12.535625457763672,"volume":18998400,"ema21":11.668188601116904,"ema55":12.461800904064622,"ema100":12.963391304513145,"ema200":13.902338270393788,"rsi":54.54095651323332,"bbMid":11.668188601116904,"bbUpper":13.368775631536149,"bbLower":9.96760157069766,"adx":29.844630791521006,"plusDi":25.665570388795718,"minusDi":21.024212046812426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-27","open":12.076250076293945,"high":12.260000228881836,"low":11.861562728881836,"close":11.9556245803833,"volume":14644800,"ema21":11.694319144686576,"ema55":12.443723178218862,"ema100":12.943435527797703,"ema200":13.882967984921047,"rsi":50.53409300419206,"bbMid":11.694319144686576,"bbUpper":13.38761246136684,"bbLower":10.001025828006311,"adx":28.422931720621534,"plusDi":24.299390001926803,"minusDi":19.90509153974326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-30","open":11.938124656677246,"high":12.93375015258789,"low":11.817500114440918,"close":12.858124732971191,"volume":16641600,"ema21":11.80011965271245,"ema55":12.458523233745732,"ema100":12.941746205127872,"ema200":13.872770539628013,"rsi":55.95622016479224,"bbMid":11.80011965271245,"bbUpper":13.578469993822777,"bbLower":10.021769311602123,"adx":27.84092671083898,"plusDi":27.425682950503212,"minusDi":18.17932975021868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-03-31","open":12.773750305175781,"high":13.03862476348877,"low":12.451250076293945,"close":12.659375190734863,"volume":18113600,"ema21":11.87823379253267,"ema55":12.465696517923915,"ema100":12.936154699892366,"ema200":13.860696954066887,"rsi":54.538436584149714,"bbMid":11.87823379253267,"bbUpper":13.694675296963357,"bbLower":10.061792288101984,"adx":27.407964282715973,"plusDi":26.9774775038559,"minusDi":17.32798930838579,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-01","open":12.161874771118164,"high":12.47249984741211,"low":11.811875343322754,"close":12.048125267028809,"volume":13763200,"ema21":11.893678472032319,"ema55":12.450783258963376,"ema100":12.918569958647543,"ema200":13.842661414892378,"rsi":50.315982875051105,"bbMid":11.893678472032319,"bbUpper":13.71344391643268,"bbLower":10.073913027631956,"adx":26.046949120871748,"plusDi":25.14756461831815,"minusDi":21.26995974096128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-02","open":11.890625,"high":12.383125305175781,"low":11.81624984741211,"close":12.131250381469727,"volume":10616000,"ema21":11.91527591834481,"ema55":12.439371370481462,"ema100":12.902979471970756,"ema200":13.825632449385685,"rsi":50.8730152585184,"bbMid":11.91527591834481,"bbUpper":13.69228934570776,"bbLower":10.138262490981859,"adx":24.783149327730683,"plusDi":23.976071321726465,"minusDi":20.27910374223922,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-03","open":12.10562515258789,"high":12.3568754196167,"low":12.011249542236328,"close":12.164999961853027,"volume":13510400,"ema21":11.937978104118283,"ema55":12.429572391601875,"ema100":12.88836601632486,"ema200":13.809108743042076,"rsi":51.11266716581157,"bbMid":11.937978104118283,"bbUpper":13.705574541565202,"bbLower":10.170381666671364,"adx":23.60962094838541,"plusDi":23.26446432168294,"minusDi":19.67722230870722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-06","open":12.518750190734863,"high":13.035625457763672,"low":12.420000076293945,"close":12.975000381469727,"volume":15972800,"ema21":12.032252856604778,"ema55":12.449051962668586,"ema100":12.890081548307926,"ema200":13.80080915735479,"rsi":56.58645075096962,"bbMid":12.032252856604778,"bbUpper":13.902491812796496,"bbLower":10.16201390041306,"adx":23.354763871381724,"plusDi":27.340171050757448,"minusDi":18.210981332521204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-07","open":13.3125,"high":13.46500015258789,"low":12.960624694824219,"close":13.071249961853027,"volume":13625600,"ema21":12.126707138900073,"ema55":12.471273319782314,"ema100":12.893669041645452,"ema200":13.79354986187716,"rsi":57.19969909698162,"bbMid":12.126707138900073,"bbUpper":14.107357163194564,"bbLower":10.146057114605583,"adx":23.574657682293576,"plusDi":29.90740480735217,"minusDi":17.401983138561352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-08","open":13.258125305175781,"high":13.491874694824219,"low":13.14437484741211,"close":13.411874771118164,"volume":12708800,"ema21":12.243540560010809,"ema55":12.504866228758596,"ema100":12.90393054123897,"ema200":13.789752099780056,"rsi":59.386186492213525,"bbMid":12.243540560010809,"bbUpper":14.33713980645646,"bbLower":10.149941313565158,"adx":23.807006455820133,"plusDi":29.005099180619823,"minusDi":16.734334168956142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-09","open":13.201250076293945,"high":13.28125,"low":12.896875381469727,"close":13.119375228881836,"volume":22150400,"ema21":12.323161893544539,"ema55":12.526812978762997,"ema100":12.908196772677444,"ema200":13.783081683154204,"rsi":56.70719155625276,"bbMid":12.323161893544539,"bbUpper":14.502735975942237,"bbLower":10.14358781114684,"adx":23.56554741502512,"plusDi":27.608447779009072,"minusDi":18.242638925345613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-13","open":13.0625,"high":13.1875,"low":12.541874885559082,"close":12.630000114440918,"volume":14004800,"ema21":12.35105627726239,"ema55":12.530498233608638,"ema100":12.902687927959889,"ema200":13.771608234709296,"rsi":52.44446487913887,"bbMid":12.35105627726239,"bbUpper":14.445300402896684,"bbLower":10.256812151628097,"adx":22.71923187484967,"plusDi":25.923211300045207,"minusDi":20.485448382235614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-14","open":12.92562484741211,"high":13.164375305175781,"low":12.8125,"close":12.95687484741211,"volume":11702400,"ema21":12.406130692730548,"ema55":12.545725969815905,"ema100":12.903760936265874,"ema200":13.763501434835693,"rsi":54.883984090937965,"bbMid":12.406130692730548,"bbUpper":14.518059107707698,"bbLower":10.294202277753397,"adx":21.933367444686752,"plusDi":24.585540706370114,"minusDi":19.428373254389946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-15","open":12.765625,"high":12.909375190734863,"low":12.595000267028809,"close":12.76187515258789,"volume":7635200,"ema21":12.438471098172123,"ema55":12.553445583486333,"ema100":12.9009513167871,"ema200":13.75353500416656,"rsi":53.13291190002218,"bbMid":12.438471098172123,"bbUpper":14.34738970964644,"bbLower":10.529552486697806,"adx":20.813608041719178,"plusDi":23.693893039436865,"minusDi":20.903548921012533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-16","open":12.8125,"high":13.172499656677246,"low":12.6875,"close":12.8256254196167,"volume":12382400,"ema21":12.473666945576174,"ema55":12.563166291919561,"ema100":12.899459714862934,"ema200":13.74430207297701,"rsi":53.65351646203334,"bbMid":12.473666945576174,"bbUpper":14.27041110353245,"bbLower":10.676922787619898,"adx":20.17469184115498,"plusDi":25.213939019859854,"minusDi":19.86376495040048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-17","open":13.123125076293945,"high":13.238750457763672,"low":12.840624809265137,"close":13.126250267028809,"volume":11428800,"ema21":12.532992702071867,"ema55":12.583276433887749,"ema100":12.90395061688602,"ema200":13.738152303763595,"rsi":56.128379788844775,"bbMid":12.532992702071867,"bbUpper":14.296474952514622,"bbLower":10.769510451629113,"adx":19.68196763194592,"plusDi":24.813449276229136,"minusDi":18.99693979070467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-20","open":13.07437515258789,"high":13.3774995803833,"low":13.001250267028809,"close":13.249375343322754,"volume":9662400,"ema21":12.598118396731039,"ema55":12.607065680653285,"ema100":12.910790710478826,"ema200":13.7332888514209,"rsi":57.13789814133603,"bbMid":12.598118396731039,"bbUpper":14.32402181162624,"bbLower":10.872214981835837,"adx":19.439846952137472,"plusDi":25.308579601704114,"minusDi":18.217233138429506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-21","open":13.130000114440918,"high":13.170000076293945,"low":12.5,"close":12.503125190734863,"volume":11518400,"ema21":12.589482650731386,"ema55":12.603353520299056,"ema100":12.902718125929441,"ema200":13.721048416986212,"rsi":49.67674012649575,"bbMid":12.589482650731386,"bbUpper":14.032931226494302,"bbLower":11.146034074968469,"adx":18.225145309622512,"plusDi":23.260811290889958,"minusDi":22.155370544689937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-22","open":12.930000305175781,"high":13.30062484741211,"low":12.814374923706055,"close":13.210624694824219,"volume":9272000,"ema21":12.645950109285279,"ema55":12.625041776532097,"ema100":12.908815285709537,"ema200":13.715969573979626,"rsi":55.59675835814719,"bbMid":12.645950109285279,"bbUpper":13.650919250996418,"bbLower":11.640980967574139,"adx":17.32273417695323,"plusDi":22.676828860852545,"minusDi":20.275212926810074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-23","open":13.203749656677246,"high":13.353750228881836,"low":13.015625,"close":13.076874732971191,"volume":6240000,"ema21":12.685125075074907,"ema55":12.641178667833493,"ema100":12.912143195556302,"ema200":13.709610421332776,"rsi":54.29635768561489,"bbMid":12.685125075074907,"bbUpper":13.601869182750232,"bbLower":11.768380967399583,"adx":16.57902609365402,"plusDi":22.41701453846545,"minusDi":19.518898639506308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-24","open":13.208749771118164,"high":13.557499885559082,"low":13.163187980651855,"close":13.55062484741211,"volume":10068800,"ema21":12.763806872560107,"ema55":12.67365888853273,"ema100":12.92478639658315,"ema200":13.708028475323616,"rsi":58.040072743591665,"bbMid":12.763806872560107,"bbUpper":13.643546692844419,"bbLower":11.884067052275794,"adx":16.251312188549658,"plusDi":23.49604539987902,"minusDi":18.46453858885434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-27","open":13.6875,"high":13.788125038146973,"low":13.484063148498535,"close":13.619375228881836,"volume":10158400,"ema21":12.8415858140439,"ema55":12.707434472116628,"ema100":12.938540630886093,"ema200":13.707146353468476,"rsi":58.57043524778652,"bbMid":12.8415858140439,"bbUpper":13.778296469677002,"bbLower":11.904875158410796,"adx":16.339114071870334,"plusDi":25.35432729010009,"minusDi":17.809123613253917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-28","open":13.75,"high":13.85562515258789,"low":13.571874618530273,"close":13.626874923706055,"volume":10420800,"ema21":12.912975733104096,"ema55":12.740271631101963,"ema100":12.952171012922133,"ema200":13.706347632774323,"rsi":58.631861953173726,"bbMid":12.912975733104096,"bbUpper":13.814641987089686,"bbLower":12.011309479118506,"adx":16.534292394322286,"plusDi":25.30039523510108,"minusDi":17.195704566598938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-29","open":13.864375114440918,"high":14,"low":13.781874656677246,"close":13.8774995803833,"volume":17291200,"ema21":13.000659719220387,"ema55":12.780886915004869,"ema100":12.97049435089166,"ema200":13.708050637228144,"rsi":60.727426763643535,"bbMid":13.000659719220387,"bbUpper":13.986928975475745,"bbLower":12.014390462965029,"adx":16.96134304468484,"plusDi":25.923286894172453,"minusDi":16.395955270994527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-04-30","open":13.800000190734863,"high":13.833749771118164,"low":13.568124771118164,"close":13.706250190734863,"volume":11910400,"ema21":13.064804307539884,"ema55":12.813935603423797,"ema100":12.985063773462812,"ema200":13.708032722337665,"rsi":58.54512026432607,"bbMid":13.064804307539884,"bbUpper":14.086254983206752,"bbLower":12.043353631873016,"adx":16.802246602735487,"plusDi":24.88965029032347,"minusDi":18.497056073603943,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-01","open":13.491250038146973,"high":13.501874923706055,"low":12.857500076293945,"close":12.977499961853027,"volume":12187200,"ema21":13.056867548841078,"ema55":12.819777187653413,"ema100":12.984913995015093,"ema200":13.700763739646275,"rsi":50.26673065276435,"bbMid":13.056867548841078,"bbUpper":13.980012674797724,"bbLower":12.133722422884432,"adx":16.06762764587506,"plusDi":22.26657468435215,"minusDi":25.371419650354838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-04","open":12.925000190734863,"high":13.1875,"low":12.844374656677246,"close":13.1875,"volume":9796800,"ema21":13.068743226219162,"ema55":12.83291014523722,"ema100":12.9889255990742,"ema200":13.695656637759248,"rsi":52.35735671996663,"bbMid":13.068743226219162,"bbUpper":13.890257658588785,"bbLower":12.247228793849539,"adx":15.409992489612097,"plusDi":21.289742292810438,"minusDi":24.426191577924257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-05","open":13.353124618530273,"high":13.846875190734863,"low":13.281874656677246,"close":13.77750015258789,"volume":20096000,"ema21":13.133175674070865,"ema55":12.8666455026426,"ema100":13.00454093676754,"ema200":13.696471001090876,"rsi":57.73319510905386,"bbMid":13.133175674070865,"bbUpper":13.879329580059299,"bbLower":12.38702176808243,"adx":15.083910094993854,"plusDi":27.840957828810033,"minusDi":22.393149755778335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-06","open":12.90625,"high":13.265625,"low":12.578125,"close":13.000624656677246,"volume":39841600,"ema21":13.121125581580534,"ema55":12.871430472429552,"ema100":13.004463386666743,"ema200":13.689547156867855,"rsi":49.76976886557955,"bbMid":13.121125581580534,"bbUpper":13.86587334112926,"bbLower":12.376377822031808,"adx":14.49846228014488,"plusDi":23.938064244909885,"minusDi":27.479522897242056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-07","open":13.263750076293945,"high":13.4087495803833,"low":13.102499961853027,"close":13.151874542236328,"volume":17667200,"ema21":13.123920941640153,"ema55":12.881446332065508,"ema100":13.007382419450298,"ema200":13.684197180602865,"rsi":51.18161096438402,"bbMid":13.123920941640153,"bbUpper":13.866737316749267,"bbLower":12.381104566531038,"adx":13.69638128131227,"plusDi":24.481932182190494,"minusDi":26.1368255521295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-08","open":13.329999923706055,"high":13.673125267028809,"low":13.245624542236328,"close":13.625624656677246,"volume":17355200,"ema21":13.169530370279887,"ema55":12.90802412937307,"ema100":13.019624839989445,"ema200":13.683614369419526,"rsi":55.409310333396135,"bbMid":13.169530370279887,"bbUpper":13.928967751754247,"bbLower":12.410092988805527,"adx":12.94992865072197,"plusDi":26.134207111204578,"minusDi":24.490893830244683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-11","open":13.570625305175781,"high":14.09749984741211,"low":13.457500457763672,"close":14.036250114440918,"volume":12926400,"ema21":13.248323074294525,"ema55":12.948317914554064,"ema100":13.03975603354294,"ema200":13.687123182802823,"rsi":58.744238525990006,"bbMid":13.248323074294525,"bbUpper":14.082035325665128,"bbLower":12.414610822923922,"adx":12.936411682906344,"plusDi":29.222297367078824,"minusDi":22.608348723633362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-12","open":14.256875038146973,"high":14.344374656677246,"low":13.79312515258789,"close":13.818750381469727,"volume":14924800,"ema21":13.300180102219544,"ema55":12.979404788372479,"ema100":13.055181664194956,"ema200":13.688432906172643,"rsi":56.34064167130198,"bbMid":13.300180102219544,"bbUpper":14.1161058709524,"bbLower":12.484254333486689,"adx":13.285483254156006,"plusDi":30.25805025592288,"minusDi":21.103643164365298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-13","open":13.801250457763672,"high":13.991250038146973,"low":13.068124771118164,"close":13.357500076293945,"volume":16662400,"ema21":13.305391008953581,"ema55":12.992908191512532,"ema100":13.061168167404837,"ema200":13.685140042193751,"rsi":51.525782732495244,"bbMid":13.305391008953581,"bbUpper":14.105276534987908,"bbLower":12.505505482919254,"adx":12.368509737944848,"plusDi":27.015459429837488,"minusDi":27.258527666771545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-14","open":13.114999771118164,"high":13.284375190734863,"low":12.662500381469727,"close":12.849374771118164,"volume":12595200,"ema21":13.26393498733218,"ema55":12.98778199792702,"ema100":13.056974238765498,"ema200":13.67682396984474,"rsi":46.782648409597996,"bbMid":13.26393498733218,"bbUpper":14.052636493598506,"bbLower":12.475233481065853,"adx":12.124661771161898,"plusDi":24.85578927290177,"minusDi":29.745101496948063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-15","open":12.720624923706055,"high":13.186249732971191,"low":12.68531322479248,"close":13.153124809265137,"volume":13160000,"ema21":13.25386133478063,"ema55":12.993687098331952,"ema100":13.058878210458559,"ema200":13.67161303292355,"rsi":49.75993873999756,"bbMid":13.25386133478063,"bbUpper":14.013626800474078,"bbLower":12.494095869087182,"adx":11.898231516292016,"plusDi":23.403545639681916,"minusDi":28.00719111340955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-18","open":13.454375267028809,"high":13.69937515258789,"low":13.375,"close":13.476249694824219,"volume":8745600,"ema21":13.274078458420956,"ema55":13.010921476778105,"ema100":13.067142992327186,"ema200":13.669669119111617,"rsi":52.78599841589042,"bbMid":13.274078458420956,"bbUpper":14.028260930088521,"bbLower":12.51989598675339,"adx":11.275716855099398,"plusDi":27.932249224319186,"minusDi":26.208921541587994,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-19","open":13.467499732971191,"high":13.82437515258789,"low":13.414999961853027,"close":13.734999656677246,"volume":7857600,"ema21":13.315980385535164,"ema55":13.036781411774504,"ema100":13.080367876769762,"ema200":13.670319174211773,"rsi":55.117312325053746,"bbMid":13.315980385535164,"bbUpper":14.083252317752454,"bbLower":12.548708453317875,"adx":10.894036803657697,"plusDi":28.060446888242772,"minusDi":24.917680465040654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-20","open":13.904999732971191,"high":14.098750114440918,"low":13.87125015258789,"close":14.043749809265137,"volume":11620800,"ema21":13.382141242237887,"ema55":13.072744568827742,"ema100":13.099444746720165,"ema200":13.674034901923747,"rsi":57.79526380687104,"bbMid":13.382141242237887,"bbUpper":14.085835655412739,"bbLower":12.678446829063036,"adx":10.962256932987225,"plusDi":30.193063464204833,"minusDi":23.795852744120886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-21","open":13.9375,"high":14.163125038146973,"low":13.898124694824219,"close":13.942500114440918,"volume":8904000,"ema21":13.433082957892708,"ema55":13.103807266885356,"ema100":13.116138912417606,"ema200":13.676706197570685,"rsi":56.6025639201984,"bbMid":13.433082957892708,"bbUpper":14.154323157642525,"bbLower":12.711842758142891,"adx":11.124110124840993,"plusDi":29.991750358768414,"minusDi":22.984009972925524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-22","open":14.05875015258789,"high":14.112500190734863,"low":13.646875381469727,"close":13.760624885559082,"volume":7657600,"ema21":13.462859496771468,"ema55":13.127265038980847,"ema100":13.128901010895655,"ema200":13.677541209391464,"rsi":54.42966702942508,"bbMid":13.462859496771468,"bbUpper":14.16546830369995,"bbLower":12.760250689842987,"adx":10.77539691110082,"plusDi":28.172980261641303,"minusDi":24.86244279020563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-26","open":14,"high":14.210938453674316,"low":13.876874923706055,"close":13.896875381469727,"volume":6704000,"ema21":13.50231548628949,"ema55":13.154751122641164,"ema100":13.144108424174348,"ema200":13.679723638964383,"rsi":55.7986185839914,"bbMid":13.50231548628949,"bbUpper":14.221496597551976,"bbLower":12.783134375027004,"adx":10.621510376769777,"plusDi":27.797938289607973,"minusDi":23.385427759676936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-27","open":13.954999923706055,"high":14.21500015258789,"low":13.673125267028809,"close":14.20687484741211,"volume":7441600,"ema21":13.566366337300638,"ema55":13.192326969954411,"ema100":13.165153303842423,"ema200":13.684968924620579,"rsi":58.82904898230845,"bbMid":13.566366337300638,"bbUpper":14.337475225731158,"bbLower":12.795257448870117,"adx":10.063306122299304,"plusDi":25.810871518512165,"minusDi":24.401583247986874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-28","open":14.212499618530273,"high":14.33187484741211,"low":13.899374961853027,"close":13.932499885559082,"volume":9806400,"ema21":13.599651205324133,"ema55":13.218761716940293,"ema100":13.180348285658596,"ema200":13.687431919256783,"rsi":55.22046555695267,"bbMid":13.599651205324133,"bbUpper":14.385052432374218,"bbLower":12.814249978274047,"adx":9.767189229688642,"plusDi":25.88104036437457,"minusDi":22.989068760614217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-05-29","open":13.98062515258789,"high":14.65250015258789,"low":13.90625,"close":14.5912504196167,"volume":15401600,"ema21":13.689796588441638,"ema55":13.267779170607307,"ema100":13.208286941776578,"ema200":13.696425138165836,"rsi":61.35034252804786,"bbMid":13.689796588441638,"bbUpper":14.576273253100068,"bbLower":12.803319923783208,"adx":10.072809805582258,"plusDi":27.54014945002093,"minusDi":20.756466094370474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-01","open":14.561875343322754,"high":14.75,"low":14.390000343322754,"close":14.664999961853027,"volume":8654400,"ema21":13.778451440569945,"ema55":13.317679913151798,"ema100":13.23713274415433,"ema200":13.706062698600535,"rsi":61.977868458252594,"bbMid":13.778451440569945,"bbUpper":14.768644525719065,"bbLower":12.788258355420826,"adx":10.525527463147462,"plusDi":27.5182076289303,"minusDi":19.759526313382292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-02","open":14.668749809265137,"high":14.668749809265137,"low":14.125,"close":14.403124809265137,"volume":14142400,"ema21":13.835239928633143,"ema55":13.356445802298703,"ema100":13.260221695938704,"ema200":13.712998640000183,"rsi":58.35475507617366,"bbMid":13.835239928633143,"bbUpper":14.82016276468917,"bbLower":12.850317092577116,"adx":10.326161386584404,"plusDi":25.524103967008955,"minusDi":21.859282213222937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-03","open":14.399999618530273,"high":14.5600004196167,"low":14.25518798828125,"close":14.454375267028809,"volume":9864000,"ema21":13.891524959396385,"ema55":13.395657568896207,"ema100":13.283868301306825,"ema200":13.720375521861165,"rsi":58.86160659821263,"bbMid":13.891524959396385,"bbUpper":14.887981520005875,"bbLower":12.895068398786895,"adx":10.141035744061565,"plusDi":24.454307409496714,"minusDi":20.943090017343284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-04","open":14.317500114440918,"high":14.557812690734863,"low":14.149374961853027,"close":14.291250228881836,"volume":7201600,"ema21":13.927863620258698,"ema55":13.42764302103855,"ema100":13.303816458288509,"ema200":13.726055867204654,"rsi":56.50436084544527,"bbMid":13.927863620258698,"bbUpper":14.945541532396938,"bbLower":12.910185708120459,"adx":9.712389329015519,"plusDi":23.05960843840105,"minusDi":21.22618290623092,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-05","open":14.625,"high":14.82437515258789,"low":14.556249618530273,"close":14.698124885559082,"volume":8814400,"ema21":13.997887371649643,"ema55":13.473017373342856,"ema100":13.331426526155253,"ema200":13.735728195745494,"rsi":60.728822479035706,"bbMid":13.997887371649643,"bbUpper":15.00942878395936,"bbLower":12.986345959339927,"adx":9.882685177552863,"plusDi":25.059123339319505,"minusDi":19.650776367926316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-08","open":14.69124984741211,"high":14.8125,"low":14.403124809265137,"close":14.4868745803833,"volume":6904000,"ema21":14.042340754261794,"ema55":13.509226559308585,"ema100":13.354306685644918,"ema200":13.743202289124977,"rsi":57.60076111483068,"bbMid":14.042340754261794,"bbUpper":15.022874070774032,"bbLower":13.061807437749556,"adx":9.649763512866327,"plusDi":23.610035857692033,"minusDi":20.67741731214711,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-09","open":14.449999809265137,"high":14.654999732971191,"low":14.346875190734863,"close":14.462499618530273,"volume":6859200,"ema21":14.080537014649838,"ema55":13.54327202570936,"ema100":13.3762511001575,"ema200":13.750359476482243,"rsi":57.23443398844448,"bbMid":14.080537014649838,"bbUpper":15.069410041828712,"bbLower":13.091663987470964,"adx":9.28912216685423,"plusDi":22.552923771838056,"minusDi":20.56897792951177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-10","open":14.516249656677246,"high":14.6850004196167,"low":14.351249694824219,"close":14.548125267028809,"volume":5555200,"ema21":14.12304503759338,"ema55":13.579159641470769,"ema100":13.399456529204457,"ema200":13.758297444547384,"rsi":58.2391759252701,"bbMid":14.12304503759338,"bbUpper":15.137953026983567,"bbLower":13.108137048203194,"adx":9.027629777363376,"plusDi":21.87966503190969,"minusDi":19.548020158485677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-11","open":14.25,"high":14.25,"low":13.603124618530273,"close":13.675000190734863,"volume":14094400,"ema21":14.082313687878969,"ema55":13.5825825182302,"ema100":13.404912839333772,"ema200":13.75746861615124,"rsi":46.29509896340132,"bbMid":14.082313687878969,"bbUpper":15.104923155645407,"bbLower":13.05970422011253,"adx":9.673417064926506,"plusDi":19.00344574244548,"minusDi":27.385259339789798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-12","open":14.125624656677246,"high":14.212499618530273,"low":13.61312484741211,"close":13.923749923706055,"volume":9857600,"ema21":14.067898800226885,"ema55":13.594767068425767,"ema100":13.415186841004509,"ema200":13.75912315652492,"rsi":49.47431766425959,"bbMid":14.067898800226885,"bbUpper":15.047096489956184,"bbLower":13.088701110497587,"adx":10.273076689092267,"plusDi":17.43769892974924,"minusDi":25.128911564377457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-15","open":13.624375343322754,"high":14.168749809265137,"low":13.489999771118164,"close":14.115625381469727,"volume":6924800,"ema21":14.072237580339872,"ema55":13.61336915103448,"ema100":13.429056911112731,"ema200":13.762670442345266,"rsi":51.84248320617557,"bbMid":14.072237580339872,"bbUpper":14.889044893518495,"bbLower":13.255430267161248,"adx":11.070209867138146,"plusDi":15.845520345223944,"minusDi":24.490774747294264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-16","open":14.630000114440918,"high":14.704999923706055,"low":14.246874809265137,"close":14.34749984741211,"volume":8307200,"ema21":14.097261422800983,"ema55":13.639588104476537,"ema100":13.447243899950342,"ema200":13.768489640405633,"rsi":54.611129203199226,"bbMid":14.097261422800983,"bbUpper":14.795310897548706,"bbLower":13.39921194805326,"adx":10.409645089823561,"plusDi":21.756530492001897,"minusDi":22.56418827291044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-17","open":14.408124923706055,"high":14.46206283569336,"low":14.134062767028809,"close":14.1587495803833,"volume":9164800,"ema21":14.102851255308467,"ema55":13.658129585758921,"ema100":13.461333121345055,"ema200":13.772372823887999,"rsi":51.99083837262503,"bbMid":14.102851255308467,"bbUpper":14.727609129168536,"bbLower":13.478093381448398,"adx":10.043781612821482,"plusDi":20.776960995672137,"minusDi":23.0968114644853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-18","open":13.948749542236328,"high":14.032438278198242,"low":13.500624656677246,"close":13.715624809265137,"volume":18339200,"ema21":14.067648851122708,"ema55":13.66018298659843,"ema100":13.46636860031377,"ema200":13.77180816702608,"rsi":46.366218755422786,"bbMid":14.067648851122708,"bbUpper":14.695240758689037,"bbLower":13.44005694355638,"adx":10.893976904604173,"plusDi":18.934808351632228,"minusDi":29.58271401371714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-19","open":13.9375,"high":13.954999923706055,"low":13.360625267028809,"close":13.625624656677246,"volume":19073600,"ema21":14.027464833445848,"ema55":13.658948760529817,"ema100":13.469522185588293,"ema200":13.770353604734053,"rsi":45.29442074272455,"bbMid":14.027464833445848,"bbUpper":14.699316888201919,"bbLower":13.355612778689776,"adx":11.9074709897004,"plusDi":17.431605450218562,"minusDi":29.104109564038353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-22","open":13.598750114440918,"high":13.731249809265137,"low":13.48812484741211,"close":13.554374694824219,"volume":8632000,"ema21":13.9844566390257,"ema55":13.655213972468903,"ema100":13.471202433295934,"ema200":13.768204560854354,"rsi":44.41902117962205,"bbMid":13.9844566390257,"bbUpper":14.701873254810188,"bbLower":13.267040023241211,"adx":12.848572640146894,"plusDi":16.84259939303752,"minusDi":28.12069487678908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-23","open":13.712499618530273,"high":13.712499618530273,"low":13.2787504196167,"close":13.476249694824219,"volume":13355200,"ema21":13.938256007734655,"ema55":13.648822391124451,"ema100":13.471302379068772,"ema200":13.765299537311765,"rsi":43.427913910622934,"bbMid":13.938256007734655,"bbUpper":14.695498093435122,"bbLower":13.181013922034188,"adx":14.071107762441699,"plusDi":15.815840509924685,"minusDi":29.349089075586594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-24","open":13.430624961853027,"high":13.52750015258789,"low":12.947500228881836,"close":13.078125,"volume":15251200,"ema21":13.860062279758777,"ema55":13.628440341441435,"ema100":13.463516688394142,"ema200":13.758461979726574,"rsi":38.69022342618375,"bbMid":13.860062279758777,"bbUpper":14.74048895835126,"bbLower":12.979635601166294,"adx":15.706163857340462,"plusDi":14.539456225408411,"minusDi":31.589645482556186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-25","open":13.026249885559082,"high":13.278124809265137,"low":12.883125305175781,"close":13.248749732971191,"volume":8393600,"ema21":13.804488411868997,"ema55":13.614879962567498,"ema100":13.459263877395667,"ema200":13.753390216077268,"rsi":41.62923085432463,"bbMid":13.804488411868997,"bbUpper":14.757416549756357,"bbLower":12.851560273981637,"adx":17.316660745112316,"plusDi":13.726967974959884,"minusDi":30.735094038774815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-26","open":13.241874694824219,"high":13.296313285827637,"low":12.981249809265137,"close":13.164375305175781,"volume":16289600,"ema21":13.746296311260522,"ema55":13.598790510517793,"ema100":13.453424499727946,"ema200":13.747529371192677,"rsi":40.59295551701178,"bbMid":13.746296311260522,"bbUpper":14.773474758518926,"bbLower":12.719117864002119,"adx":18.750955822759224,"plusDi":13.362650981678565,"minusDi":29.327336872793865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-29","open":13.208749771118164,"high":13.208749771118164,"low":12.795000076293945,"close":12.931875228881836,"volume":12249600,"ema21":13.672258031044278,"ema55":13.574972107602223,"ema100":13.443096791394359,"ema200":13.739413409577644,"rsi":37.8005898192892,"bbMid":13.672258031044278,"bbUpper":14.768363727013725,"bbLower":12.57615233507483,"adx":20.36870703383135,"plusDi":12.549723743821607,"minusDi":30.28171255445345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-06-30","open":12.96875,"high":13.275625228881836,"low":12.949999809265137,"close":13.126874923706055,"volume":12758400,"ema21":13.622677748558983,"ema55":13.558968636748789,"ema100":13.436834972232212,"ema200":13.733318499270466,"rsi":41.43911013599906,"bbMid":13.622677748558983,"bbUpper":14.724385363313468,"bbLower":12.520970133804498,"adx":21.627222710892948,"plusDi":12.90616774255662,"minusDi":28.718525697821526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-01","open":13.161874771118164,"high":13.186249732971191,"low":12.9556245803833,"close":13.09000015258789,"volume":10508800,"ema21":13.57425251256161,"ema55":13.54221976231447,"ema100":13.42996695600163,"ema200":13.726917321691536,"rsi":40.95126059804713,"bbMid":13.57425251256161,"bbUpper":14.698989833308735,"bbLower":12.449515191814486,"adx":22.795844411021577,"plusDi":12.4421088430784,"minusDi":27.68591185800419,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-02","open":13.215624809265137,"high":13.3125,"low":13.046375274658203,"close":13.156874656677246,"volume":7782400,"ema21":13.536309071117577,"ema55":13.528457437113142,"ema100":13.424559187698177,"ema200":13.721245255372986,"rsi":42.27843948909493,"bbMid":13.536309071117577,"bbUpper":14.656925364725625,"bbLower":12.415692777509529,"adx":23.386460106624035,"plusDi":13.93903294091003,"minusDi":26.501743413191587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-06","open":13.423125267028809,"high":13.518750190734863,"low":13.318750381469727,"close":13.403124809265137,"volume":7281600,"ema21":13.524201410949173,"ema55":13.523981271832856,"ema100":13.42413474456089,"ema200":13.718079877799774,"rsi":47.002094369271695,"bbMid":13.524201410949173,"bbUpper":14.627731537384626,"bbLower":12.42067128451372,"adx":23.17552853957683,"plusDi":16.476851904666745,"minusDi":24.939661222537815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-07","open":13.24625015258789,"high":13.461250305175781,"low":13.141249656677246,"close":13.173749923706055,"volume":6662400,"ema21":13.492342184836161,"ema55":13.511473009399756,"ema100":13.41917662929644,"ema200":13.71266365935108,"rsi":43.43637082997236,"bbMid":13.492342184836161,"bbUpper":14.525617165918186,"bbLower":12.459067203754136,"adx":23.377042080748303,"plusDi":15.601138403140935,"minusDi":26.562230587955785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-08","open":13.190625190734863,"high":13.438124656677246,"low":13.190625190734863,"close":13.381250381469727,"volume":6195200,"ema21":13.482242929984668,"ema55":13.506822201259398,"ema100":13.418425614487989,"ema200":13.709366014795046,"rsi":47.32914077583075,"bbMid":13.482242929984668,"bbUpper":14.448260369198898,"bbLower":12.516225490770438,"adx":23.564161797550383,"plusDi":14.896717615481075,"minusDi":25.36289584011433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-09","open":13.461250305175781,"high":13.713749885559082,"low":13.3256254196167,"close":13.6743745803833,"volume":7353600,"ema21":13.49970944365727,"ema55":13.512806214799538,"ema100":13.42349391084235,"ema200":13.709017841318314,"rsi":52.32103723360788,"bbMid":13.49970944365727,"bbUpper":14.384839362826941,"bbLower":12.6145795244876,"adx":22.73141491136799,"plusDi":18.635820503223123,"minusDi":23.67298186800007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-10","open":13.621874809265137,"high":13.621874809265137,"low":13.274999618530273,"close":13.506875038146973,"volume":6139200,"ema21":13.500360861338153,"ema55":13.512594387061947,"ema100":13.425145022274124,"ema200":13.70700647014248,"rsi":49.43767103146578,"bbMid":13.500360861338153,"bbUpper":14.264945886234775,"bbLower":12.735775836441531,"adx":22.094337584696596,"plusDi":17.35445992412613,"minusDi":22.916869826153967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-13","open":13.678125381469727,"high":13.727499961853027,"low":13.1850004196167,"close":13.206250190734863,"volume":7020800,"ema21":13.473623527646945,"ema55":13.501653522907409,"ema100":13.420810471154535,"ema200":13.702023820596136,"rsi":44.67863208844993,"bbMid":13.473623527646945,"bbUpper":14.243976940213058,"bbLower":12.703270115080832,"adx":21.12576924018499,"plusDi":17.547809397431745,"minusDi":20.822475620115053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-14","open":13.1875,"high":13.503125190734863,"low":13.041250228881836,"close":13.483124732971191,"volume":6913600,"ema21":13.474487273585513,"ema55":13.500991780409688,"ema100":13.422044416933083,"ema200":13.69984572022176,"rsi":49.500255343878166,"bbMid":13.474487273585513,"bbUpper":14.218811083340336,"bbLower":12.73016346383069,"adx":20.642173940560873,"plusDi":16.191093142758795,"minusDi":21.618879156944324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-15","open":13.67562484741211,"high":13.765625,"low":13.37874984741211,"close":13.446249961853027,"volume":7172800,"ema21":13.471920245246196,"ema55":13.499036715461235,"ema100":13.42252373465427,"ema200":13.69732237934247,"rsi":48.889111420469526,"bbMid":13.471920245246196,"bbUpper":14.155748721059908,"bbLower":12.788091769432484,"adx":19.284536615101576,"plusDi":19.55910883394283,"minusDi":20.20942432283755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-16","open":13.320625305175781,"high":13.454999923706055,"low":13.08187484741211,"close":13.444999694824219,"volume":6726400,"ema21":13.469472922480561,"ema55":13.497106821867057,"ema100":13.422968803172486,"ema200":13.694811705864678,"rsi":48.867081618634145,"bbMid":13.469472922480561,"bbUpper":14.015936687079199,"bbLower":12.923009157881923,"adx":18.862172408693404,"plusDi":18.318657005432996,"minusDi":23.973761394315567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-17","open":13.536250114440918,"high":13.795624732971191,"low":13.499375343322754,"close":13.723125457763672,"volume":6033600,"ema21":13.492532243869935,"ema55":13.505178916006221,"ema100":13.428912499303003,"ema200":13.695093434739297,"rsi":53.84906293863254,"bbMid":13.492532243869935,"bbUpper":13.944578769180668,"bbLower":13.040485718559202,"adx":17.600232376029393,"plusDi":23.072840439543135,"minusDi":22.527906068841595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-20","open":13.720624923706055,"high":14.149374961853027,"low":13.6875,"close":14.09000015258789,"volume":7331200,"ema21":13.546847508298839,"ema55":13.526065388741282,"ema100":13.442003343922504,"ema200":13.699022854817393,"rsi":59.46012577539268,"bbMid":13.546847508298839,"bbUpper":14.076128126426909,"bbLower":13.01756689017077,"adx":17.315166438219144,"plusDi":27.29073443015569,"minusDi":20.752396209601784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-21","open":14.159375190734863,"high":14.351249694824219,"low":14.038687705993652,"close":14.2993745803833,"volume":11635200,"ema21":13.615259060306517,"ema55":13.553683574157068,"ema100":13.458980992169252,"ema200":13.704996503828,"rsi":62.27877456655737,"bbMid":13.615259060306517,"bbUpper":14.267526225468504,"bbLower":12.96299189514453,"adx":17.492794887633647,"plusDi":29.316598737140772,"minusDi":19.625167457106077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-22","open":14.29312515258789,"high":14.796875,"low":14.199999809265137,"close":14.614375114440918,"volume":10328000,"ema21":13.706087792500554,"ema55":13.59156541488149,"ema100":13.481860083699384,"ema200":13.714045047217182,"rsi":66.0978492801686,"bbMid":13.706087792500554,"bbUpper":14.53471240595018,"bbLower":12.877463179050928,"adx":18.491766279409756,"plusDi":33.87274144211355,"minusDi":17.65320181841439,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-23","open":14.568750381469727,"high":15.144874572753906,"low":14.546875,"close":14.956250190734863,"volume":13675200,"ema21":13.819738919612764,"ema55":13.640304156876253,"ema100":13.511055927403056,"ema200":13.726405297401438,"rsi":69.68515616360571,"bbMid":13.819738919612764,"bbUpper":14.864497915522708,"bbLower":12.77497992370282,"adx":19.953300421772273,"plusDi":36.251612454415366,"minusDi":15.926532279401082,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-24","open":14.518750190734863,"high":14.911874771118164,"low":14.421875,"close":14.80062484741211,"volume":8102400,"ema21":13.908910367594522,"ema55":13.681744181538248,"ema100":13.536591945621058,"ema200":13.737094049142838,"rsi":66.24865939248184,"bbMid":13.908910367594522,"bbUpper":15.062621921616827,"bbLower":12.755198813572218,"adx":20.908573152921758,"plusDi":33.13290030786114,"minusDi":16.568766751913138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-27","open":14.889374732971191,"high":15.523124694824219,"low":14.880624771118164,"close":15.364375114440918,"volume":12720000,"ema21":14.041225344580559,"ema55":13.74183814342763,"ema100":13.572785671736302,"ema200":13.75328590053884,"rsi":71.69421279578918,"bbMid":14.041225344580559,"bbUpper":15.400464667942009,"bbLower":12.681986021219108,"adx":22.63259147058619,"plusDi":38.86240672090465,"minusDi":14.72434549634873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-28","open":15.2787504196167,"high":15.303750038146973,"low":15.031874656677246,"close":15.052499771118164,"volume":5564800,"ema21":14.133159383356706,"ema55":13.788647487273721,"ema100":13.602086941030992,"ema200":13.766213401738636,"rsi":65.40705246151583,"bbMid":14.133159383356706,"bbUpper":15.581398886766966,"bbLower":12.684919879946445,"adx":24.23346562270316,"plusDi":36.83044256345096,"minusDi":13.95446671592695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-29","open":15.130000114440918,"high":15.473125457763672,"low":15.107500076293945,"close":15.432499885559082,"volume":7222400,"ema21":14.251281247193285,"ema55":13.847356501498199,"ema100":13.638332741912736,"ema200":13.782793366751775,"rsi":68.97685082527349,"bbMid":14.251281247193285,"bbUpper":15.800162149416801,"bbLower":12.702400344969769,"adx":25.92984392579583,"plusDi":37.0589903410053,"minusDi":13.026559994326984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-30","open":15.20687484741211,"high":15.631250381469727,"low":15.130000114440918,"close":15.586874961853027,"volume":7518400,"ema21":14.372698857616898,"ema55":13.909482160796586,"ema100":13.676917736366999,"ema200":13.80074442739955,"rsi":70.31696725099088,"bbMid":14.372698857616898,"bbUpper":16.0306455213289,"bbLower":12.714752193904896,"adx":27.694570171870453,"plusDi":36.62553002552473,"minusDi":12.002324220242349,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-07-31","open":15.836874961853027,"high":16.237499237060547,"low":15.625624656677246,"close":16.235624313354492,"volume":14628800,"ema21":14.542055717229406,"ema55":13.992558666245083,"ema100":13.727585193337049,"ema200":13.824972087956315,"rsi":75.17097765991605,"bbMid":14.542055717229406,"bbUpper":16.38669624299243,"bbLower":12.697415191466384,"adx":29.946648091102062,"plusDi":42.225774719086786,"minusDi":10.813797971285785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-03","open":16.25,"high":16.375,"low":16.079999923706055,"close":16.281875610351562,"volume":12190400,"ema21":14.700221162058693,"ema55":14.074319985677457,"ema100":13.778165201594762,"ema200":13.84941888917418,"rsi":75.4788459785117,"bbMid":14.700221162058693,"bbUpper":16.685648319504445,"bbLower":12.71479400461294,"adx":32.15657966178838,"plusDi":42.42800522268797,"minusDi":10.315038862094696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-04","open":16.206249237060547,"high":16.706249237060547,"low":16.206249237060547,"close":16.499374389648438,"volume":18192000,"ema21":14.863780546385032,"ema55":14.160929071533564,"ema100":13.83205053205127,"ema200":13.87578660559681,"rsi":76.92766619766894,"bbMid":14.863780546385032,"bbUpper":17.00269772702062,"bbLower":12.724863365749442,"adx":34.475847017199236,"plusDi":44.27776907041944,"minusDi":9.514077046323749,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-05","open":15.5,"high":15.500624656677246,"low":14.631875038146973,"close":14.695625305175781,"volume":40004800,"ema21":14.8484937062751,"ema55":14.180025365592215,"ema100":13.84915102260819,"ema200":13.883944204597595,"rsi":50.355598977452125,"bbMid":14.8484937062751,"bbUpper":16.90592188646277,"bbLower":12.791065526087431,"adx":32.76507355384441,"plusDi":33.739769177952084,"minusDi":27.313863070430326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-06","open":14.86312484741211,"high":15.043313026428223,"low":14.593438148498535,"close":14.773750305175781,"volume":13976000,"ema21":14.841698851629708,"ema55":14.2012298277202,"ema100":13.867459919292696,"ema200":13.89279799664315,"rsi":51.14277199347985,"bbMid":14.841698851629708,"bbUpper":16.83144096049545,"bbLower":12.851956742763967,"adx":31.108869716308696,"plusDi":31.777714596480145,"minusDi":26.222341703504146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-07","open":14.688750267028809,"high":14.720624923706055,"low":14.276249885559082,"close":14.425000190734863,"volume":17280000,"ema21":14.803817155184722,"ema55":14.209221626399296,"ema100":13.87850032070739,"ema200":13.898093540862968,"rsi":47.520431192875996,"bbMid":14.803817155184722,"bbUpper":16.750317539169508,"bbLower":12.857316771199939,"adx":29.017256049592575,"plusDi":29.719472452369143,"minusDi":28.653420919603715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-10","open":14.397500038146973,"high":14.453437805175781,"low":13.870624542236328,"close":13.904375076293945,"volume":20115200,"ema21":14.722049693467378,"ema55":14.19833424960982,"ema100":13.879012692105144,"ema200":13.898156043703077,"rsi":42.66254594412526,"bbMid":14.722049693467378,"bbUpper":16.63057983342587,"bbLower":12.813519553508884,"adx":27.459852908567974,"plusDi":27.474436700007548,"minusDi":31.746397981667627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-11","open":14.041250228881836,"high":14.047813415527344,"low":13.701874732971191,"close":13.748749732971191,"volume":17776000,"ema21":14.633567878876816,"ema55":14.18227765972987,"ema100":13.876433227567839,"ema200":13.896669413745547,"rsi":41.30331976555471,"bbMid":14.633567878876816,"bbUpper":16.47501965563081,"bbLower":12.792116102122822,"adx":26.26721925716245,"plusDi":26.208870535483236,"minusDi":32.531035976140686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-12","open":13.779999732971191,"high":13.906937599182129,"low":13.489375114440918,"close":13.515000343322754,"volume":12633600,"ema21":14.531879921099174,"ema55":14.158446327001045,"ema100":13.869276140751104,"ema200":13.892871711552287,"rsi":39.279083711133445,"bbMid":14.531879921099174,"bbUpper":16.369340272590115,"bbLower":12.694419569608232,"adx":25.474127719306097,"plusDi":24.7282091417467,"minusDi":33.568247528348664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-13","open":13.338749885559082,"high":13.598750114440918,"low":13.253125190734863,"close":13.51937484741211,"volume":20422400,"ema21":14.439834005309441,"ema55":14.135622345587155,"ema100":13.862347402269144,"ema200":13.889155324844426,"rsi":39.339000534842945,"bbMid":14.439834005309441,"bbUpper":16.26796197047281,"bbLower":12.61170604014607,"adx":25.075545965929596,"plusDi":23.542629642710914,"minusDi":35.236050349007776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-14","open":13.515000343322754,"high":13.545624732971191,"low":13.289999961853027,"close":13.291874885559082,"volume":17588800,"ema21":14.335474085332136,"ema55":14.105488507729008,"ema100":13.851050916789736,"ema200":13.883212235896313,"rsi":37.27879964376824,"bbMid":14.335474085332136,"bbUpper":16.18486485427266,"bbLower":12.48608331639161,"adx":24.705434337794273,"plusDi":22.676665754830932,"minusDi":33.939969681009465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-17","open":13.373125076293945,"high":13.624375343322754,"low":13.30875015258789,"close":13.438124656677246,"volume":9672000,"ema21":14.253896864545327,"ema55":14.08165408447716,"ema100":13.842874159163747,"ema200":13.878783503764781,"rsi":39.47328117618909,"bbMid":14.253896864545327,"bbUpper":16.13581447603506,"bbLower":12.371979253055596,"adx":24.181065029245467,"plusDi":22.726043196114404,"minusDi":32.27689935913842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-18","open":13.454999923706055,"high":13.727499961853027,"low":13.345000267028809,"close":13.7162504196167,"volume":12691200,"ema21":14.20501991500636,"ema55":14.068603953589285,"ema100":13.840366758380638,"ema200":13.877166259146392,"rsi":43.52034725090525,"bbMid":14.20501991500636,"bbUpper":16.116203920387264,"bbLower":12.293835909625459,"adx":23.451912972830698,"plusDi":22.968395426756725,"minusDi":30.429673559265005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-19","open":13.75,"high":13.960000038146973,"low":13.72856330871582,"close":13.790624618530273,"volume":11211200,"ema21":14.167347615326715,"ema55":14.05867612019432,"ema100":13.839381765512314,"ema200":13.876305148294492,"rsi":44.58735556801029,"bbMid":14.167347615326715,"bbUpper":16.10955340066955,"bbLower":12.22514182998388,"adx":22.24113365391998,"plusDi":25.705124506652457,"minusDi":29.279688584790616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-20","open":13.719374656677246,"high":13.963125228881836,"low":13.651874542236328,"close":13.836250305175781,"volume":9331200,"ema21":14.137247859858448,"ema55":14.050732341086515,"ema100":13.839319756396739,"ema200":13.875906592641568,"rsi":45.27043246835663,"bbMid":14.137247859858448,"bbUpper":16.11018065435473,"bbLower":12.16431506536217,"adx":21.268825354282423,"plusDi":24.435244686791254,"minusDi":29.050425537133304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-21","open":13.733750343322754,"high":13.9375,"low":13.661874771118164,"close":13.910625457763672,"volume":8414400,"ema21":14.116645823304378,"ema55":14.045728523824986,"ema100":13.840731750483213,"ema200":13.876252053986066,"rsi":46.42971115241689,"bbMid":14.116645823304378,"bbUpper":16.105092656335895,"bbLower":12.12819899027286,"adx":20.365967647476122,"plusDi":23.33583493046766,"minusDi":27.743365932441026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-24","open":13.993124961853027,"high":14.133125305175781,"low":13.568750381469727,"close":13.676875114440918,"volume":9412800,"ema21":14.076666667953154,"ema55":14.032555187775555,"ema100":13.83748706462099,"ema200":13.87426820384134,"rsi":43.32371712263017,"bbMid":14.076666667953154,"bbUpper":16.096865340600907,"bbLower":12.0564679953054,"adx":19.038148967643803,"plusDi":24.358157601412305,"minusDi":25.23925874300505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-25","open":13.638750076293945,"high":13.788125038146973,"low":13.601249694824219,"close":13.714374542236328,"volume":6312000,"ema21":14.043731020160715,"ema55":14.021191593292011,"ema100":13.835049192890601,"ema200":13.872677222133827,"rsi":43.97126593550504,"bbMid":14.043731020160715,"bbUpper":16.05311260038631,"bbLower":12.03434943993512,"adx":17.80517447922808,"plusDi":23.59861987948081,"minusDi":24.45224646553337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-26","open":13.8125,"high":13.883125305175781,"low":13.639187812805176,"close":13.878125190734863,"volume":5945600,"ema21":14.028675944758364,"ema55":14.016082078914971,"ema100":13.835902182946922,"ema200":13.872731430776625,"rsi":46.828171086511865,"bbMid":14.028675944758364,"bbUpper":16.0310844265189,"bbLower":12.02626746299783,"adx":16.65589606053289,"plusDi":24.243051213556264,"minusDi":23.425405324635676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-27","open":13.9375,"high":14.017499923706055,"low":13.766875267028809,"close":13.886249542236328,"volume":11371200,"ema21":14.015728089983632,"ema55":14.011445202605021,"ema100":13.836899160358595,"ema200":13.872865939348364,"rsi":46.97264032223342,"bbMid":14.015728089983632,"bbUpper":15.970296630979854,"bbLower":12.06115954898741,"adx":15.93737635061705,"plusDi":25.5472266524028,"minusDi":22.385299957227392,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-28","open":13.875624656677246,"high":14.085000038146973,"low":13.758125305175781,"close":13.8774995803833,"volume":8779200,"ema21":14.003161861838148,"ema55":14.006661430382817,"ema100":13.837703129071954,"ema200":13.872912045229308,"rsi":46.82507835805401,"bbMid":14.003161861838148,"bbUpper":15.87750815539818,"bbLower":12.128815568278116,"adx":15.444739784279912,"plusDi":25.25975413576343,"minusDi":21.071218993677604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-08-31","open":13.842499732971191,"high":14.0131254196167,"low":13.711250305175781,"close":13.965624809265137,"volume":8723200,"ema21":13.999749402513329,"ema55":14.005195836771472,"ema100":13.840236231650037,"ema200":13.873834560294341,"rsi":48.57719884198635,"bbMid":13.999749402513329,"bbUpper":15.644354260131713,"bbLower":12.355144544894944,"adx":14.837813940628813,"plusDi":23.86635375762692,"minusDi":20.76543609333286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-01","open":14.008749961853027,"high":14.010624885559082,"low":13.78499984741211,"close":14.006250381469727,"volume":8448000,"ema21":14.000340400600274,"ema55":14.005233499082124,"ema100":13.843523640557358,"ema200":13.875152130654296,"rsi":49.40485484805219,"bbMid":14.000340400600274,"bbUpper":15.32804191080232,"bbLower":12.672638890398229,"adx":14.274239942952793,"plusDi":22.851717640382855,"minusDi":19.882630044927335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-02","open":14.024999618530273,"high":14.350625038146973,"low":13.960000038146973,"close":14.282500267028809,"volume":7753600,"ema21":14.025991297548323,"ema55":14.015135883651649,"ema100":13.852216247022138,"ema200":13.879205345941605,"rsi":54.739447813265265,"bbMid":14.025991297548323,"bbUpper":14.765146826494416,"bbLower":13.28683576860223,"adx":14.674818877415683,"plusDi":27.565934747379362,"minusDi":18.42237944772785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-03","open":14.041250228881836,"high":14.0600004196167,"low":13.28125,"close":13.551250457763672,"volume":15720000,"ema21":13.982833039386081,"ema55":13.998568547012793,"ema100":13.84625652842296,"ema200":13.875942113223418,"rsi":42.08892178619927,"bbMid":13.982833039386081,"bbUpper":14.643205006399677,"bbLower":13.322461072372485,"adx":14.176656302101513,"plusDi":22.91944528373604,"minusDi":26.74378348214582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-04","open":13.535625457763672,"high":13.618749618530273,"low":12.892499923706055,"close":13.193750381469727,"volume":13048000,"ema21":13.911098252302777,"ema55":13.969825041100542,"ema100":13.833335614621905,"ema200":13.869154135793035,"rsi":37.52325948889028,"bbMid":13.911098252302777,"bbUpper":14.4845915681587,"bbLower":13.337604936446853,"adx":14.533422043421803,"plusDi":20.25279968295512,"minusDi":29.86014014263398,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-08","open":12.868124961853027,"high":13.128125190734863,"low":12.833125114440918,"close":12.94937515258789,"volume":14124800,"ema21":13.823668879601422,"ema55":13.93338040222509,"ema100":13.815831447056874,"ema200":13.860002106109402,"rsi":34.7484264675018,"bbMid":13.823668879601422,"bbUpper":14.419145552204709,"bbLower":13.228192206998136,"adx":14.980358691157083,"plusDi":19.066518938868143,"minusDi":29.07550289086961,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-09","open":13.170000076293945,"high":13.318750381469727,"low":13.007499694824219,"close":13.23812484741211,"volume":11888000,"ema21":13.77043760394785,"ema55":13.908549846696056,"ema100":13.804391712410442,"ema200":13.85381427268953,"rsi":40.3604524521473,"bbMid":13.77043760394785,"bbUpper":14.389047115036426,"bbLower":13.151828092859272,"adx":14.836504669567578,"plusDi":21.04138844575859,"minusDi":27.310946797880707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-10","open":13.2681245803833,"high":13.449999809265137,"low":12.871874809265137,"close":12.883125305175781,"volume":11700800,"ema21":13.689772849514025,"ema55":13.87192754164176,"ema100":13.786148813257281,"ema200":13.84415567599785,"rsi":36.23434919612722,"bbMid":13.689772849514025,"bbUpper":14.390723808372794,"bbLower":12.988821890655256,"adx":14.996873328396319,"plusDi":19.088739582989863,"minusDi":26.95352546878113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-11","open":12.984999656677246,"high":13.0756254196167,"low":12.651562690734863,"close":12.73812484741211,"volume":11376000,"ema21":13.603259394777488,"ema55":13.831434588276416,"ema100":13.765395863438565,"ema200":13.833150394121375,"rsi":34.675056973249625,"bbMid":13.603259394777488,"bbUpper":14.399072814642503,"bbLower":12.807445974912474,"adx":15.59826980851593,"plusDi":17.784983738425254,"minusDi":28.660963758341413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-14","open":12.927499771118164,"high":13.025938034057617,"low":12.8125,"close":12.845624923706055,"volume":7625600,"ema21":13.534383533770994,"ema55":13.796227100256047,"ema100":13.747182577503267,"ema200":13.823324270037642,"rsi":36.84495429488623,"bbMid":13.534383533770994,"bbUpper":14.390675360129762,"bbLower":12.678091707412225,"adx":16.156709397198426,"plusDi":16.93935236923447,"minusDi":27.298206817893426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-15","open":12.818750381469727,"high":12.960624694824219,"low":12.729999542236328,"close":12.898750305175781,"volume":9427200,"ema21":13.476598694807791,"ema55":13.76417435757461,"ema100":13.730381938447277,"ema200":13.814124529093743,"rsi":37.94202772636488,"bbMid":13.476598694807791,"bbUpper":14.37146680141372,"bbLower":12.581730588201863,"adx":16.85093090112341,"plusDi":16.271713566731293,"minusDi":27.632209473740893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-16","open":12.944999694824219,"high":13.056875228881836,"low":12.8618745803833,"close":12.86312484741211,"volume":8683200,"ema21":13.420828345044546,"ema55":13.73199401792595,"ema100":13.713208530704005,"ema200":13.804661845693925,"rsi":37.471942154180844,"bbMid":13.420828345044546,"bbUpper":14.360205713838917,"bbLower":12.481450976250175,"adx":17.146860147246,"plusDi":17.41803907427272,"minusDi":26.67488025555738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-17","open":12.686249732971191,"high":12.789999961853027,"low":12.592499732971191,"close":12.6537504196167,"volume":13600000,"ema21":13.351093988187468,"ema55":13.693485317986335,"ema100":13.692229162167623,"ema200":13.793209990708084,"rsi":34.74720782076125,"bbMid":13.351093988187468,"bbUpper":14.352888999609378,"bbLower":12.349298976765558,"adx":18.012265867282906,"plusDi":16.56053387885721,"minusDi":30.261995321878402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-18","open":12.667499542236328,"high":12.731249809265137,"low":12.340624809265137,"close":12.561249732971191,"volume":26563200,"ema21":13.279289964985988,"ema55":13.653048332807222,"ema100":13.669833529906308,"ema200":13.780951679685828,"rsi":33.585296067551994,"bbMid":13.279289964985988,"bbUpper":14.33875908426732,"bbLower":12.219820845704657,"adx":19.297573363642368,"plusDi":15.383297789355511,"minusDi":32.69444389627848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-21","open":12.376874923706055,"high":12.400625228881836,"low":12.083125114440918,"close":12.193750381469727,"volume":14358400,"ema21":13.180604548302691,"ema55":13.600930548830883,"ema100":13.640604160630335,"ema200":13.765158631942384,"rsi":29.38165359783845,"bbMid":13.180604548302691,"bbUpper":14.337851849740954,"bbLower":12.023357246864428,"adx":20.92528853366392,"plusDi":14.065329671878542,"minusDi":34.5074819590628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-22","open":12.250624656677246,"high":12.551875114440918,"low":12.0600004196167,"close":12.495624542236328,"volume":11086400,"ema21":13.118333638660294,"ema55":13.561455334309649,"ema100":13.61793129689976,"ema200":13.75252645194531,"rsi":36.421175011973965,"bbMid":13.118333638660294,"bbUpper":14.295320091385017,"bbLower":11.941347185935571,"adx":21.861457147635257,"plusDi":15.511704129554738,"minusDi":31.516011206089683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-23","open":12.649999618530273,"high":12.704999923706055,"low":12.34749984741211,"close":12.404999732971191,"volume":11712000,"ema21":13.053485101779465,"ema55":13.520153348547561,"ema100":13.593912850089293,"ema200":13.739118225885866,"rsi":35.284045801457765,"bbMid":13.053485101779465,"bbUpper":14.267692494137352,"bbLower":11.839277709421578,"adx":22.173532728110832,"plusDi":17.247716743203288,"minusDi":29.51339811976368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-24","open":12.2993745803833,"high":12.578749656677246,"low":12.270000457763672,"close":12.4037504196167,"volume":7001600,"ema21":12.994418312491941,"ema55":13.480281815371459,"ema100":13.570345277208647,"ema200":13.725830984032442,"rsi":35.267698655340666,"bbMid":12.994418312491941,"bbUpper":14.229838860664708,"bbLower":11.758997764319174,"adx":22.62533881173366,"plusDi":16.28527325667067,"minusDi":29.267185536606487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-25","open":12.4375,"high":12.600625038146973,"low":12.321249961853027,"close":12.539999961853027,"volume":6897600,"ema21":12.95310755334295,"ema55":13.446700320602943,"ema100":13.549942399676851,"ema200":13.714031670378917,"rsi":38.60827759130986,"bbMid":12.95310755334295,"bbUpper":14.165834202913103,"bbLower":11.740380903772795,"adx":22.95987733574279,"plusDi":15.849223184571404,"minusDi":27.75781652190171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-28","open":12.677499771118164,"high":12.961563110351562,"low":12.58187484741211,"close":12.815625190734863,"volume":12659200,"ema21":12.940609156742214,"ema55":13.424161923107656,"ema100":13.535401464846316,"ema200":13.705092302422262,"rsi":44.81279091748108,"bbMid":12.940609156742214,"bbUpper":14.100349938905861,"bbLower":11.780868374578567,"adx":21.98564325243832,"plusDi":21.24420361612873,"minusDi":25.61142987027335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-29","open":12.817500114440918,"high":13.25,"low":12.809374809265137,"close":13.1537504196167,"volume":10822400,"ema21":12.95998563518535,"ema55":13.414504369411551,"ema100":13.527844018406126,"ema200":13.699606313538625,"rsi":51.313355003880226,"bbMid":12.95998563518535,"bbUpper":14.05672338557674,"bbLower":11.863247884793958,"adx":20.59606621626469,"plusDi":24.78462090818089,"minusDi":23.560727121136082,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-09-30","open":13.1537504196167,"high":13.221875190734863,"low":12.819687843322754,"close":12.933124542236328,"volume":14268800,"ema21":12.95754371764453,"ema55":13.397312232726723,"ema100":13.516067395115636,"ema200":13.691979629247061,"rsi":47.39079026321715,"bbMid":12.95754371764453,"bbUpper":13.962348287940303,"bbLower":11.952739147348757,"adx":19.305744682674888,"plusDi":22.97623344306499,"minusDi":21.841639960080695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-01","open":13.03125,"high":13.078125,"low":12.817500114440918,"close":12.940625190734863,"volume":10681600,"ema21":12.956005669743652,"ema55":13.381001981227014,"ema100":13.504672499979383,"ema200":13.684503465679777,"rsi":47.537620244465955,"bbMid":12.956005669743652,"bbUpper":13.839286166868561,"bbLower":12.072725172618743,"adx":18.100611095974973,"plusDi":21.86298810002537,"minusDi":20.82403943532049,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-02","open":12.71875,"high":13.19937515258789,"low":12.67562484741211,"close":12.743749618530273,"volume":7891200,"ema21":12.936709665087891,"ema55":13.35824296827356,"ema100":13.489604720148707,"ema200":13.675142730882271,"rsi":44.061535942399566,"bbMid":12.936709665087891,"bbUpper":13.560609599818918,"bbLower":12.312809730356864,"adx":17.090350264595628,"plusDi":19.788037042200127,"minusDi":21.41856560231216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-05","open":12.859375,"high":12.984999656677246,"low":12.762499809265137,"close":12.875,"volume":7665600,"ema21":12.931099695534446,"ema55":13.34098429083522,"ema100":13.477434329650713,"ema200":13.667181111669512,"rsi":46.851736171066634,"bbMid":12.931099695534446,"bbUpper":13.461328905766287,"bbLower":12.400870485302605,"adx":16.152250921171948,"plusDi":18.898325061264316,"minusDi":20.455541610079027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-06","open":12.838125228881836,"high":13.175687789916992,"low":12.838125228881836,"close":12.925000190734863,"volume":8196800,"ema21":12.93054519509812,"ema55":13.326127715831635,"ema100":13.466495039771191,"ema200":13.659796226884094,"rsi":47.91752753178962,"bbMid":12.93054519509812,"bbUpper":13.432159621741938,"bbLower":12.4289307684543,"adx":15.374020244972506,"plusDi":21.283589531019956,"minusDi":19.15758814422832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-07","open":13.076874732971191,"high":13.340624809265137,"low":12.994063377380371,"close":13.249375343322754,"volume":6260800,"ema21":12.959529754027631,"ema55":13.323386559670604,"ema100":13.46219563984152,"ema200":13.655712436997911,"rsi":54.317699992837674,"bbMid":12.959529754027631,"bbUpper":13.497175231792001,"bbLower":12.421884276263262,"adx":15.167484385427775,"plusDi":22.711584958939483,"minusDi":17.670841252867245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-08","open":13.8125,"high":14.296250343322754,"low":13.717499732971191,"close":13.905625343322754,"volume":18484800,"ema21":13.045538443963551,"ema55":13.344180801943896,"ema100":13.470976426049068,"ema200":13.658199132583233,"rsi":63.96544238770978,"bbMid":13.045538443963551,"bbUpper":13.743156947935896,"bbLower":12.347919939991206,"adx":16.991271359533155,"plusDi":34.63643413667892,"minusDi":14.597838149060102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-09","open":14.039375305175781,"high":14.25,"low":13.90625,"close":14.225625038146973,"volume":8611200,"ema21":13.152819043434771,"ema55":13.375660953236864,"ema100":13.485919962922294,"ema200":13.663845161494317,"rsi":67.56281799841632,"bbMid":13.152819043434771,"bbUpper":14.075144308728644,"bbLower":12.230493778140898,"adx":18.684787835488148,"plusDi":32.626432546653746,"minusDi":13.750704816143793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-12","open":14.03125,"high":14.31406307220459,"low":13.786250114440918,"close":14.265625,"volume":15313600,"ema21":13.253983221304336,"ema55":13.407445383478406,"ema100":13.501359666626803,"ema200":13.669833020583926,"rsi":67.99295506319702,"bbMid":13.253983221304336,"bbUpper":14.346935434942704,"bbLower":12.161031007665969,"adx":19.80659201156842,"plusDi":29.77448800103114,"minusDi":14.536067461431802,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-13","open":14.21875,"high":14.295937538146973,"low":14.059062957763672,"close":14.114999771118164,"volume":7492800,"ema21":13.332257453105594,"ema55":13.432715183036969,"ema100":13.513510955824652,"ema200":13.67426254048974,"rsi":64.52317228590704,"bbMid":13.332257453105594,"bbUpper":14.53128563651384,"bbLower":12.133229269697349,"adx":20.84826731792867,"plusDi":28.567596354357832,"minusDi":13.946856375952372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-14","open":14.256250381469727,"high":14.579999923706055,"low":14.137499809265137,"close":14.251874923706055,"volume":9704000,"ema21":13.415859041342,"ema55":13.461970888060865,"ema100":13.52813202449557,"ema200":13.680009927387417,"rsi":66.21061943847894,"bbMid":13.415859041342,"bbUpper":14.72491101324043,"bbLower":12.106807069443569,"adx":22.329318943364008,"plusDi":31.134450739413214,"minusDi":12.84604539664845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-15","open":13.960000038146973,"high":14.139374732971191,"low":13.883749961853027,"close":14.139374732971191,"volume":7444800,"ema21":13.48163319512647,"ema55":13.486163882521948,"ema100":13.540235840504987,"ema200":13.684580721472829,"rsi":63.53566548478296,"bbMid":13.48163319512647,"bbUpper":14.862734920364364,"bbLower":12.100531469888576,"adx":22.739750237728302,"plusDi":29.17144647403359,"minusDi":16.382120024087893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-16","open":14.15250015258789,"high":14.172813415527344,"low":13.921875,"close":14.090624809265137,"volume":6782400,"ema21":13.536996069139077,"ema55":13.507751772762775,"ema100":13.551134631965585,"ema200":13.688620961152354,"rsi":62.35995652389443,"bbMid":13.536996069139077,"bbUpper":14.958141762127214,"bbLower":12.11585037615094,"adx":23.189493638070925,"plusDi":28.47046552171404,"minusDi":15.657422347450861,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-19","open":14.184374809265137,"high":14.190937995910645,"low":13.834375381469727,"close":13.851875305175781,"volume":7201600,"ema21":13.565621454233323,"ema55":13.520041898920383,"ema100":13.557089892821232,"ema200":13.690245382485921,"rsi":56.81499613851336,"bbMid":13.565621454233323,"bbUpper":14.982337864819552,"bbLower":12.148905043647094,"adx":23.27273868878471,"plusDi":26.665418549838083,"minusDi":16.220568779787502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-20","open":13.957500457763672,"high":14.079999923706055,"low":13.7631254196167,"close":13.873749732971191,"volume":7673600,"ema21":13.593633115936766,"ema55":13.532674321565054,"ema100":13.56336038470539,"ema200":13.692071296421098,"rsi":57.19058340490772,"bbMid":13.593633115936766,"bbUpper":14.948202019916906,"bbLower":12.239064211956627,"adx":23.0761668403884,"plusDi":25.139978924391485,"minusDi":16.578949160399638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-21","open":13.63687515258789,"high":13.860688209533691,"low":13.319375038146973,"close":13.39437484741211,"volume":14161600,"ema21":13.57551872788907,"ema55":13.52773505463102,"ema100":13.560014136442156,"ema200":13.689109142699616,"rsi":47.45088565726887,"bbMid":13.57551872788907,"bbUpper":14.876023057276825,"bbLower":12.275014398501316,"adx":21.437293359335946,"plusDi":22.693970801585802,"minusDi":22.753933906116583,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-22","open":13.426250457763672,"high":13.551875114440918,"low":13.164999961853027,"close":13.373125076293945,"volume":8523200,"ema21":13.557119305016785,"ema55":13.52221326969041,"ema100":13.556313362973874,"ema200":13.685965022635878,"rsi":47.06822620362001,"bbMid":13.557119305016785,"bbUpper":14.781726249265208,"bbLower":12.332512360768362,"adx":20.34582331208015,"plusDi":21.14762470233353,"minusDi":23.922460351747006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-23","open":13.375,"high":13.680000305175781,"low":13.161874771118164,"close":13.381875038146973,"volume":8294400,"ema21":13.541188008028621,"ema55":13.517201189992429,"ema100":13.552859138719876,"ema200":13.68293925164594,"rsi":47.256838874953594,"bbMid":13.541188008028621,"bbUpper":14.677041838651826,"bbLower":12.405334177405416,"adx":18.944372642609167,"plusDi":21.468056125805813,"minusDi":21.78184015211554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-26","open":13.266249656677246,"high":13.373749732971191,"low":12.788125038146973,"close":13.054374694824219,"volume":10657600,"ema21":13.496932252282766,"ema55":13.50067167230785,"ema100":13.542988159632834,"ema200":13.676684877946222,"rsi":41.321795639445035,"bbMid":13.496932252282766,"bbUpper":14.571312064398086,"bbLower":12.422552440167447,"adx":18.624909477367193,"plusDi":19.333101642206195,"minusDi":25.875663673751422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-27","open":13.140625,"high":13.291250228881836,"low":13.033124923706055,"close":13.159375190734863,"volume":7692800,"ema21":13.466245246687503,"ema55":13.488482512251672,"ema100":13.535391863219012,"ema200":13.671537517874468,"rsi":43.76053116097957,"bbMid":13.466245246687503,"bbUpper":14.508232231472839,"bbLower":12.424258261902168,"adx":18.32826510964251,"plusDi":18.473009092698582,"minusDi":24.72450510896261,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-28","open":12.911874771118164,"high":12.973750114440918,"low":12.689374923706055,"close":12.773750305175781,"volume":12371200,"ema21":13.403291161095527,"ema55":13.46295636199896,"ema100":13.52030985216865,"ema200":13.662604311777963,"rsi":37.582721785894556,"bbMid":13.403291161095527,"bbUpper":14.4825661856092,"bbLower":12.324016136581855,"adx":18.839011389338182,"plusDi":16.99079933554483,"minusDi":28.609055485351902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-29","open":12.770625114440918,"high":12.8568754196167,"low":12.582500457763672,"close":12.697500228881836,"volume":9748800,"ema21":13.3391283490761,"ema55":13.435618642959064,"ema100":13.504016592301584,"ema200":13.653001286077506,"rsi":36.48589797132918,"bbMid":13.3391283490761,"bbUpper":14.446326856663386,"bbLower":12.231929841488814,"adx":19.533162984516867,"plusDi":16.17488550502299,"minusDi":29.105731994411176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-10-30","open":13.125,"high":13.29312515258789,"low":12.521875381469727,"close":13.056249618530273,"volume":26580800,"ema21":13.31341210084466,"ema55":13.422069749229463,"ema100":13.495149919553638,"ema200":13.647063458539725,"rsi":44.66792928647572,"bbMid":13.31341210084466,"bbUpper":14.410736329369966,"bbLower":12.216087872319354,"adx":18.766512666583953,"plusDi":21.300966128840262,"minusDi":25.411708871404926,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-02","open":13.125,"high":13.67562484741211,"low":12.981749534606934,"close":13.507499694824219,"volume":27214400,"ema21":13.331056427570074,"ema55":13.42512081871499,"ema100":13.495394469558995,"ema200":13.645674764373402,"rsi":52.888930936593596,"bbMid":13.331056427570074,"bbUpper":14.375683833098915,"bbLower":12.286429022041233,"adx":17.782298367734096,"plusDi":25.004803318410172,"minusDi":22.62905851355549,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-03","open":15.194999694824219,"high":16.188125610351562,"low":14.952813148498535,"close":15.593125343322754,"volume":61275200,"ema21":13.536699056274863,"ema55":13.502549551736697,"ema100":13.53693369478204,"ema200":13.665052382074391,"rsi":72.9172453762129,"bbMid":13.536699056274863,"bbUpper":14.860124611174601,"bbLower":12.213273501375124,"adx":20.076377232756354,"plusDi":46.51441186549739,"minusDi":15.546425064536274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-04","open":15.53125,"high":16.153749465942383,"low":15.500624656677246,"close":15.90250015258789,"volume":17848000,"ema21":13.751771883212411,"ema55":13.588262073195668,"ema100":13.58377659493661,"ema200":13.687315543970048,"rsi":74.6395563218768,"bbMid":13.751771883212411,"bbUpper":15.340689796366165,"bbLower":12.162853970058658,"adx":22.206593321705594,"plusDi":42.98434263630174,"minusDi":14.366576614490125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-05","open":16.014999389648438,"high":16.178749084472656,"low":15.814374923706055,"close":16.0625,"volume":15670400,"ema21":13.961838075647647,"ema55":13.67662771343868,"ema100":13.632860226720044,"ema200":13.710949220149452,"rsi":75.50707470774489,"bbMid":13.961838075647647,"bbUpper":15.796768885795052,"bbLower":12.126907265500241,"adx":24.204065766379962,"plusDi":41.40906949986732,"minusDi":13.740076832816742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-06","open":15.989999771118164,"high":16.47249984741211,"low":15.911874771118164,"close":16.4375,"volume":14107200,"ema21":14.186898250588769,"ema55":13.775230295101585,"ema100":13.688397647973114,"ema200":13.738079078655428,"rsi":77.4537459762409,"bbMid":14.186898250588769,"bbUpper":16.30813728654015,"bbLower":12.065659214637387,"adx":26.28750650055733,"plusDi":42.14951781480593,"minusDi":12.814169097180825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-09","open":16.612499237060547,"high":16.906875610351562,"low":16.341249465942383,"close":16.354999542236328,"volume":14550400,"ema21":14.383998368011273,"ema55":13.867364911070682,"ema100":13.741201645879316,"ema200":13.764118088243297,"rsi":76.0222101329769,"bbMid":14.383998368011273,"bbUpper":16.72035740880486,"bbLower":12.047639327217686,"adx":28.53122842919683,"plusDi":44.51318163959963,"minusDi":11.939945481315378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-10","open":16.118749618530273,"high":16.307750701904297,"low":15.979374885559082,"close":16.087499618530273,"volume":11833600,"ema21":14.538862118058454,"ema55":13.946655436337096,"ema100":13.787662991872404,"ema200":13.787236312425257,"rsi":71.41337327805464,"bbMid":14.538862118058454,"bbUpper":17.015709713872408,"bbLower":12.062014522244498,"adx":29.74886843910577,"plusDi":42.44236811925753,"minusDi":15.86632295152787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-11","open":16.1875,"high":16.654375076293945,"low":16.109375,"close":16.575624465942383,"volume":8886400,"ema21":14.724022331502447,"ema55":14.040547187394429,"ema100":13.84287014977478,"ema200":13.814981468181646,"rsi":74.45651970385097,"bbMid":14.724022331502447,"bbUpper":17.390603312758497,"bbLower":12.057441350246396,"adx":31.165106585591396,"plusDi":43.7571490932842,"minusDi":14.751020474983232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-12","open":16.483125686645508,"high":16.827499389648438,"low":16.41343879699707,"close":16.693124771118164,"volume":7870400,"ema21":14.903031644194785,"ema55":14.135282101098849,"ema100":13.899310835345936,"ema200":13.84361971000191,"rsi":75.14249770671191,"bbMid":14.903031644194785,"bbUpper":17.747076877658863,"bbLower":12.058986410730705,"adx":32.61709385823555,"plusDi":43.655195527054666,"minusDi":13.97811579297746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-13","open":16.94499969482422,"high":17.145000457763672,"low":16.696874618530273,"close":17.116249084472656,"volume":9660800,"ema21":15.104233229674591,"ema55":14.241745207647913,"ema100":13.963012582853397,"ema200":13.876183186364802,"rsi":77.48712956576578,"bbMid":15.104233229674591,"bbUpper":18.155615505970506,"bbLower":12.052850953378675,"adx":34.20732267967873,"plusDi":45.19866649927214,"minusDi":13.167268058134715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-16","open":17.1875,"high":17.26187515258789,"low":16.884374618530273,"close":17.078750610351562,"volume":10344000,"ema21":15.283734809736133,"ema55":14.343066829173043,"ema100":14.024710365576134,"ema200":13.908049528892034,"rsi":76.7958002995686,"bbMid":15.283734809736133,"bbUpper":18.49732066868421,"bbLower":12.070148950788054,"adx":35.7707790409518,"plusDi":44.49243760021029,"minusDi":12.514173414230632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-17","open":17.006250381469727,"high":17.377500534057617,"low":16.984375,"close":17.361249923706055,"volume":10531200,"ema21":15.472599820097034,"ema55":14.450859082549224,"ema100":14.090780455836132,"ema200":13.942409731825506,"rsi":78.3620465199694,"bbMid":15.472599820097034,"bbUpper":18.84054024387483,"bbLower":12.104659396319239,"adx":37.310051446765485,"plusDi":43.69776588177641,"minusDi":11.85474015142807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-18","open":17.42937469482422,"high":17.521875381469727,"low":16.98812484741211,"close":17.001874923706055,"volume":9441600,"ema21":15.611624829516037,"ema55":14.541966791161968,"ema100":14.148425890843457,"ema200":13.972852171545712,"rsi":71.72913528045623,"bbMid":15.611624829516037,"bbUpper":19.05533326595983,"bbLower":12.167916393072243,"adx":38.84960733740122,"plusDi":42.506786518213474,"minusDi":11.00669791749336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-19","open":16.99250030517578,"high":17.066875457763672,"low":16.81624984741211,"close":17.05437469482422,"volume":6268800,"ema21":15.742783908180417,"ema55":14.631695644864193,"ema100":14.205969431516344,"ema200":14.003514087200227,"rsi":72.10065903923646,"bbMid":15.742783908180417,"bbUpper":19.198221068548293,"bbLower":12.287346747812542,"adx":39.77646108667014,"plusDi":41.022824419112176,"minusDi":13.016593536351174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-20","open":17.0625,"high":17.131250381469727,"low":16.764375686645508,"close":16.78125,"volume":8280000,"ema21":15.83718991652765,"ema55":14.7084654432619,"ema100":14.256965086337802,"ema200":14.031153250511668,"rsi":67.156167420976,"bbMid":15.83718991652765,"bbUpper":19.243918934519854,"bbLower":12.430460898535447,"adx":40.69752339391492,"plusDi":39.798213013892465,"minusDi":12.337590257994487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-23","open":16.685625076293945,"high":16.934375762939453,"low":16.563125610351562,"close":16.778749465942383,"volume":7688000,"ema21":15.922786239201717,"ema55":14.782404158357632,"ema100":14.306901410686407,"ema200":14.05849251633685,"rsi":67.11079089367418,"bbMid":15.922786239201717,"bbUpper":19.249502286212795,"bbLower":12.596070192190636,"adx":40.944196974325884,"plusDi":37.65749472967508,"minusDi":14.589811042793476,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-24","open":16.903749465942383,"high":17.07437515258789,"low":16.77750015258789,"close":17.01937484741211,"volume":8424000,"ema21":16.02247611267539,"ema55":14.862295968681007,"ema100":14.360613755968103,"ema200":14.087954032068943,"rsi":69.26307275952568,"bbMid":16.02247611267539,"bbUpper":19.201752315073534,"bbLower":12.843199910277242,"adx":41.33334521177675,"plusDi":38.07808065766955,"minusDi":13.943901185731095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-25","open":17.075000762939453,"high":17.170000076293945,"low":16.875625610351562,"close":16.909374237060547,"volume":5084800,"ema21":16.10310321489222,"ema55":14.935405906837419,"ema100":14.411084260544191,"ema200":14.116027864954432,"rsi":67.10127611231783,"bbMid":16.10310321489222,"bbUpper":19.09218049371544,"bbLower":13.114025936068998,"adx":41.80449201738512,"plusDi":37.8255623659991,"minusDi":13.314457455119491,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-27","open":17.006250381469727,"high":17.107812881469727,"low":16.77375030517578,"close":17.03499984741211,"volume":4404800,"ema21":16.187821090575845,"ema55":15.010391404715087,"ema100":14.463042985036624,"ema200":14.14507236229232,"rsi":68.3174643259537,"bbMid":16.187821090575845,"bbUpper":18.84878831770268,"bbLower":13.52685386344901,"adx":41.905447289183876,"plusDi":35.84791485063021,"minusDi":14.212759695438136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-11-30","open":17.030000686645508,"high":17.180625915527344,"low":16.71125030517578,"close":16.918750762939453,"volume":11948800,"ema21":16.2542692426089,"ema55":15.078547096080243,"ema100":14.51167086182678,"ema200":14.172671152348512,"rsi":65.89008393918138,"bbMid":16.2542692426089,"bbUpper":18.437101166059435,"bbLower":14.071437319158361,"adx":42.09624204585925,"plusDi":34.357104853340196,"minusDi":13.1707953184121,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-01","open":16.875,"high":17.107500076293945,"low":16.780624389648438,"close":17.0625,"volume":7420800,"ema21":16.32774476600809,"ema55":15.14940255693452,"ema100":14.562182329909417,"ema200":14.201425668245543,"rsi":67.43110920179632,"bbMid":16.32774476600809,"bbUpper":17.9559978939708,"bbLower":14.699491638045384,"adx":42.273408605629236,"plusDi":32.5665290366812,"minusDi":12.484378122202349,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-02","open":16.9375,"high":17.053125381469727,"low":16.850624084472656,"close":16.9737491607666,"volume":6619200,"ema21":16.386472438258867,"ema55":15.214557792785666,"ema100":14.609936128540253,"ema200":14.229010976628839,"rsi":65.46463847875802,"bbMid":16.386472438258867,"bbUpper":17.295838450060284,"bbLower":15.47710642645745,"adx":42.43792041112994,"plusDi":31.42335497251251,"minusDi":12.046142372224148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-03","open":16.906875610351562,"high":17.028749465942383,"low":16.813125610351562,"close":16.85562515258789,"volume":6064000,"ema21":16.42912268501605,"ema55":15.273167341350032,"ema100":14.654405218125355,"ema200":14.255146441066243,"rsi":62.83800218831954,"bbMid":16.42912268501605,"bbUpper":17.191677142218097,"bbLower":15.666568227814004,"adx":42.4341470974675,"plusDi":30.25923244037096,"minusDi":12.244138644458001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-04","open":16.864999771118164,"high":16.994375228881836,"low":16.782499313354492,"close":16.881874084472656,"volume":6540800,"ema21":16.470281903148468,"ema55":15.330621153604412,"ema100":14.698513512508468,"ema200":14.281283034532974,"rsi":63.19142962485579,"bbMid":16.470281903148468,"bbUpper":17.128896017073405,"bbLower":15.811667789223533,"adx":42.296832946951646,"plusDi":29.117739402954367,"minusDi":12.327534194737108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-07","open":16.930625915527344,"high":17.233125686645508,"low":16.840625762939453,"close":17.225624084472656,"volume":9904000,"ema21":16.53894937417794,"ema55":15.398299829706849,"ema100":14.74855530601271,"ema200":14.310579960403022,"rsi":67.54458464502741,"bbMid":16.53894937417794,"bbUpper":17.128307144288502,"bbLower":15.949591604067376,"adx":42.59198546963024,"plusDi":31.337197189716267,"minusDi":11.46471224274117,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-08","open":17.371875762939453,"high":18.0625,"low":17.348125457763672,"close":17.731250762939453,"volume":18232000,"ema21":16.647340409519895,"ema55":15.481619505893729,"ema100":14.807618582387496,"ema200":14.344616485801394,"rsi":72.66540741669479,"bbMid":16.647340409519895,"bbUpper":17.310203105650455,"bbLower":15.984477713389333,"adx":43.90379645333949,"plusDi":40.72017802001901,"minusDi":9.87730105349802,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-09","open":17.705625534057617,"high":17.783750534057617,"low":17.286874771118164,"close":17.349374771118164,"volume":7054400,"ema21":16.711161715119736,"ema55":15.548325051080317,"ema100":14.857950388104936,"ema200":14.374514578192606,"rsi":64.40082250037689,"bbMid":16.711161715119736,"bbUpper":17.344833374928434,"bbLower":16.07749005531104,"adx":44.879163506533715,"plusDi":37.40836063498128,"minusDi":10.076551074985927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-10","open":17.266874313354492,"high":17.39437484741211,"low":17.126249313354492,"close":17.27312469482422,"volume":7536000,"ema21":16.762249258729234,"ema55":15.609925038356886,"ema100":14.905775621901356,"ema200":14.403356469900384,"rsi":62.86339800471656,"bbMid":16.762249258729234,"bbUpper":17.267560559289212,"bbLower":16.256937958169257,"adx":45.151555216953795,"plusDi":35.720081697994196,"minusDi":12.325443497762993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-11","open":17.267499923706055,"high":17.5625,"low":17.197500228881836,"close":17.333749771118164,"volume":9768000,"ema21":16.814203850764592,"ema55":15.671490207384075,"ema100":14.95385431792545,"ema200":14.432514612201059,"rsi":63.6072960303723,"bbMid":16.814203850764592,"bbUpper":17.291415162346084,"bbLower":16.3369925391831,"adx":45.62308728811531,"plusDi":36.36185281739286,"minusDi":11.560562960688197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-14","open":17.358749389648438,"high":17.716875076293945,"low":17.138750076293945,"close":17.155000686645508,"volume":8208000,"ema21":16.84518538129922,"ema55":15.724472724500554,"ema100":14.997441374731785,"ema200":14.459604025877123,"rsi":59.80352606209425,"bbMid":16.84518538129922,"bbUpper":17.292858147359848,"bbLower":16.397512615238593,"adx":46.252882775943625,"plusDi":35.43727035177091,"minusDi":10.453974049378397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-15","open":17.326875686645508,"high":17.518749237060547,"low":17.294687271118164,"close":17.474374771118164,"volume":9827200,"ema21":16.902384416737306,"ema55":15.786969226165468,"ema100":15.046489560798843,"ema200":14.489601744735243,"rsi":63.951491608086776,"bbMid":16.902384416737306,"bbUpper":17.379053514364166,"bbLower":16.425715319110445,"adx":46.837692871784206,"plusDi":33.27883217967646,"minusDi":9.81723604968832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-16","open":17.846874237060547,"high":18.34375,"low":17.766874313354492,"close":17.856250762939453,"volume":16217600,"ema21":16.98909953911932,"ema55":15.86087213819311,"ema100":15.102128396484796,"ema200":14.523100739941254,"rsi":68.17972092288952,"bbMid":16.98909953911932,"bbUpper":17.56215666702455,"bbLower":16.41604241121409,"adx":48.21584127426136,"plusDi":41.629525270726916,"minusDi":8.486747063958264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-17","open":17.861875534057617,"high":17.962499618530273,"low":17.625,"close":17.83562469482422,"volume":9184000,"ema21":17.066056371456128,"ema55":15.93139901521565,"ema100":15.156257036055873,"ema200":14.556061177303274,"rsi":67.71770996936803,"bbMid":17.066056371456128,"bbUpper":17.705120938395588,"bbLower":16.426991804516668,"adx":48.95717581076831,"plusDi":39.39729417617811,"minusDi":10.28575034190757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-18","open":17.974374771118164,"high":18.186250686645508,"low":17.79312515258789,"close":17.982500076293945,"volume":20131200,"ema21":17.149369435532293,"ema55":16.004652624539876,"ema100":15.212222244773457,"ema200":14.590155096696217,"rsi":69.31240328696016,"bbMid":17.149369435532293,"bbUpper":17.87128656645896,"bbLower":16.427452304605627,"adx":49.857149027995874,"plusDi":40.50139569520225,"minusDi":9.637497228676006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-21","open":17.709999084472656,"high":17.96500015258789,"low":17.463125228881836,"close":17.953750610351562,"volume":8064000,"ema21":17.222494996879497,"ema55":16.074263266890295,"ema100":15.266509935180943,"ema200":14.623623708772389,"rsi":68.59808740876554,"bbMid":17.222494996879497,"bbUpper":18.005639156101704,"bbLower":16.43935083765729,"adx":49.515350099293734,"plusDi":37.16852613695421,"minusDi":14.072975122724504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-22","open":17.944374084472656,"high":18.25749969482422,"low":17.935937881469727,"close":18.176250457763672,"volume":10481600,"ema21":17.30920003877806,"ema55":16.149334237992917,"ema100":15.324128559390502,"ema200":14.65897322866285,"rsi":71.0819784589921,"bbMid":17.30920003877806,"bbUpper":18.154045857333344,"bbLower":16.464354220222774,"adx":49.54618788329184,"plusDi":39.96653696938755,"minusDi":13.340986212609193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-23","open":18.131874084472656,"high":18.275625228881836,"low":17.899375915527344,"close":17.905624389648438,"volume":5376000,"ema21":17.363420434311728,"ema55":16.21205888626633,"ema100":15.375247288702539,"ema200":14.691278215339324,"rsi":64.40861197217771,"bbMid":17.363420434311728,"bbUpper":18.206335772329826,"bbLower":16.52050509629363,"adx":49.448369195741265,"plusDi":37.508203598802474,"minusDi":13.11810533125163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-24","open":18.04312515258789,"high":18.08625030517578,"low":17.873125076293945,"close":18.052499771118164,"volume":1628800,"ema21":17.42606401038504,"ema55":16.277788917868182,"ema100":15.428262189344434,"ema200":14.72472320594409,"rsi":66.25998851975729,"bbMid":17.42606401038504,"bbUpper":18.299867727745927,"bbLower":16.552260293024155,"adx":49.261790496160955,"plusDi":36.15171245835277,"minusDi":13.089136683464481,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-28","open":18.263750076293945,"high":18.361249923706055,"low":18.163124084472656,"close":18.18375015258789,"volume":7307200,"ema21":17.494944568767117,"ema55":16.345858961965316,"ema100":15.48282630742846,"ema200":14.75914138451766,"rsi":67.8684750211348,"bbMid":17.494944568767117,"bbUpper":18.39351453358377,"bbLower":16.596374603950466,"adx":49.44020457886918,"plusDi":38.97792665723564,"minusDi":12.390065651866761,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-29","open":18.236875534057617,"high":18.28125,"low":17.918750762939453,"close":17.96875,"volume":4182400,"ema21":17.538017789788288,"ema55":16.40381935618084,"ema100":15.53205251916255,"ema200":14.791077788651814,"rsi":62.60352940065279,"bbMid":17.538017789788288,"bbUpper":18.435231818272133,"bbLower":16.640803761304443,"adx":48.72340592920213,"plusDi":36.51226395947277,"minusDi":15.870732071924037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-30","open":18.081249237060547,"high":18.298749923706055,"low":18.003124237060547,"close":18.059999465942383,"volume":5334400,"ema21":17.58547066943866,"ema55":16.46296864581518,"ema100":15.582110874544327,"ema200":14.823604372505452,"rsi":63.884091345475255,"bbMid":17.58547066943866,"bbUpper":18.46587014524646,"bbLower":16.70507119363086,"adx":48.084811229147434,"plusDi":34.68980165480856,"minusDi":14.943961777696535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2020-12-31","open":18.125,"high":18.178125381469727,"low":17.97624969482422,"close":18.160625457763672,"volume":4966400,"ema21":17.6377574683773,"ema55":16.523599246241915,"ema100":15.63317056926154,"ema200":14.856808562408519,"rsi":65.2953985624635,"bbMid":17.6377574683773,"bbUpper":18.51818529803531,"bbLower":16.757329638719288,"adx":47.38985908100988,"plusDi":33.40469971891547,"minusDi":14.883520509148454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-04","open":18.172500610351562,"high":18.225000381469727,"low":17.526874542236328,"close":17.697500228881836,"volume":13027200,"ema21":17.643188628423164,"ema55":16.5655242813362,"ema100":15.674048384303527,"ema200":14.885074151129647,"rsi":54.700694993529254,"bbMid":17.643188628423164,"bbUpper":18.472131294065694,"bbLower":16.814245962780635,"adx":45.20938479090453,"plusDi":29.354759056417958,"minusDi":20.883047676444658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-05","open":17.7393741607666,"high":17.9950008392334,"low":17.7393741607666,"close":17.875625610351562,"volume":8944000,"ema21":17.664319263143927,"ema55":16.61231361451532,"ema100":15.717643972938141,"ema200":14.914830882067179,"rsi":57.55342663940161,"bbMid":17.664319263143927,"bbUpper":18.411741439439343,"bbLower":16.91689708684851,"adx":43.184658664378134,"plusDi":27.807571436937106,"minusDi":19.78237460466349,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-06","open":18.218124389648438,"high":18.265625,"low":17.755624771118164,"close":17.86687469482422,"volume":11672000,"ema21":17.68273339329668,"ema55":16.657119367383494,"ema100":15.760202997133904,"ema200":14.944204452343369,"rsi":57.36230566638256,"bbMid":17.68273339329668,"bbUpper":18.33074046616699,"bbLower":17.03472632042637,"adx":41.88578016016636,"plusDi":30.047161779285737,"minusDi":18.028158762407337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-07","open":18.309375762939453,"high":18.511249542236328,"low":18.1278133392334,"close":18.498125076293945,"volume":14132800,"ema21":17.756859909932793,"ema55":16.722869571273154,"ema100":15.81441927592915,"ema200":14.979566846611535,"rsi":66.10596583669974,"bbMid":17.756859909932793,"bbUpper":18.428396059740535,"bbLower":17.08532376012505,"adx":41.14743591251292,"plusDi":30.916157044079274,"minusDi":16.0871136487619,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-08","open":18.610000610351562,"high":19.201250076293945,"low":18.5831241607666,"close":19.13249969482422,"volume":17667200,"ema21":17.88191807219565,"ema55":16.808927789971406,"ema100":15.880123838679548,"ema200":15.020889561519125,"rsi":72.26202910463066,"bbMid":17.88191807219565,"bbUpper":18.75107779152035,"bbLower":17.01275835287095,"adx":41.48348698802522,"plusDi":38.465416124906916,"minusDi":14.280348499300517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-11","open":18.89812469482422,"high":19.013750076293945,"low":18.784374237060547,"close":18.934999465942383,"volume":8337600,"ema21":17.977652744354444,"ema55":16.884858921256086,"ema100":15.940616425358021,"ema200":15.059835928727317,"rsi":68.11417204293211,"bbMid":17.977652744354444,"bbUpper":18.916820810595205,"bbLower":17.038484678113683,"adx":41.795534415286646,"plusDi":36.29209670088038,"minusDi":13.473500116986983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-12","open":18.934999465942383,"high":19.805625915527344,"low":18.917499542236328,"close":19.767499923706055,"volume":14856000,"ema21":18.140366124295497,"ema55":16.9878103856293,"ema100":16.016396296612438,"ema200":15.106678356538051,"rsi":74.70511917724212,"bbMid":18.140366124295497,"bbUpper":19.301482179010694,"bbLower":16.9792500695803,"adx":42.92690479939962,"plusDi":43.39639117500763,"minusDi":11.663041457638787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-13","open":19.572500228881836,"high":19.634063720703125,"low":19.2684383392334,"close":19.35187530517578,"volume":7124800,"ema21":18.25050332255734,"ema55":17.072241275613102,"ema100":16.08244538589092,"ema200":15.148919122196139,"rsi":67.23315025277174,"bbMid":18.25050332255734,"bbUpper":19.477808086789057,"bbLower":17.02319855832562,"adx":43.97746301321882,"plusDi":40.13296713059018,"minusDi":10.785976593641157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-14","open":19.500625610351562,"high":20.01593780517578,"low":19.424999237060547,"close":19.568750381469727,"volume":9076800,"ema21":18.370343964276646,"ema55":17.16140231510798,"ema100":16.15148112837763,"ema200":15.192897542686422,"rsi":68.97681938587677,"bbMid":18.370343964276646,"bbUpper":19.641506423886753,"bbLower":17.09918150466654,"adx":45.28130071475097,"plusDi":41.822951900383096,"minusDi":9.73674101095749,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-15","open":19.59375,"high":19.971250534057617,"low":19.351749420166016,"close":19.816875457763672,"volume":11798400,"ema21":18.501846827320918,"ema55":17.2562406416314,"ema100":16.224063194306066,"ema200":15.238907273184704,"rsi":70.885711019103,"bbMid":18.501846827320918,"bbUpper":19.870916747941344,"bbLower":17.132776906700492,"adx":46.23798840982249,"plusDi":38.09946185431196,"minusDi":9.922569385913096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-19","open":19.927499771118164,"high":19.9375,"low":19.516250610351562,"close":19.872499465942383,"volume":7620800,"ema21":18.62645161265014,"ema55":17.349678456785362,"ema100":16.296309457110745,"ema200":15.285012668137517,"rsi":71.31187179275182,"bbMid":18.62645161265014,"bbUpper":20.104679115284984,"bbLower":17.148224110015295,"adx":47.126341269531764,"plusDi":35.76757795650375,"minusDi":9.315256876766021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-20","open":20.021249771118164,"high":20.021249771118164,"low":19.575937271118164,"close":19.653125762939453,"volume":6363200,"ema21":18.719785626312802,"ema55":17.43194443200515,"ema100":16.362781067127155,"ema200":15.328476480026094,"rsi":67.13796789730462,"bbMid":18.719785626312802,"bbUpper":20.24262431788524,"bbLower":17.196946934740364,"adx":48.03461762129483,"plusDi":34.66277038447483,"minusDi":8.708464713385997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-21","open":19.709999084472656,"high":19.811874389648438,"low":19.303499221801758,"close":19.478750228881836,"volume":6785600,"ema21":18.788782408364533,"ema55":17.50504463903646,"ema100":16.42448342676586,"ema200":15.369772736233616,"rsi":63.93463223614319,"bbMid":18.788782408364533,"bbUpper":20.330354617124144,"bbLower":17.247210199604922,"adx":47.84996517946138,"plusDi":32.092642506833705,"minusDi":12.036276687351515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-22","open":19.443124771118164,"high":19.53093719482422,"low":19.24187469482422,"close":19.450624465942383,"volume":7576000,"ema21":18.848949868144338,"ema55":17.574529632854528,"ema100":16.484407011700046,"ema200":15.410378226081466,"rsi":63.4091120860522,"bbMid":18.848949868144338,"bbUpper":20.39070921862927,"bbLower":17.307190517659407,"adx":47.455513253397186,"plusDi":30.69882681410252,"minusDi":12.43942405439461,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-25","open":19.735000610351562,"high":19.756250381469727,"low":19.141813278198242,"close":19.23062515258789,"volume":7947200,"ema21":18.883647621275568,"ema55":17.633675901416435,"ema100":16.53878756894535,"ema200":15.448390633310385,"rsi":59.30299326344353,"bbMid":18.883647621275568,"bbUpper":20.4177700710714,"bbLower":17.349525171479737,"adx":47.41024925404763,"plusDi":31.238779795415144,"minusDi":11.314541472313353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-26","open":19.310625076293945,"high":19.326875686645508,"low":19.075624465942383,"close":19.1875,"volume":9342400,"ema21":18.91127056479597,"ema55":17.68916961922299,"ema100":16.591237320055342,"ema200":15.485595701635656,"rsi":58.50324410300123,"bbMid":18.91127056479597,"bbUpper":20.40164026899441,"bbLower":17.42090086059753,"adx":47.11589870515642,"plusDi":30.042432044646795,"minusDi":11.890110481637912,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-27","open":19.05875015258789,"high":19.299999237060547,"low":18.8018741607666,"close":19.10562515258789,"volume":20612800,"ema21":18.92893916368614,"ema55":17.739757316843168,"ema100":16.64102717812529,"ema200":15.52161589517747,"rsi":56.93342703397446,"bbMid":18.92893916368614,"bbUpper":20.379187671505424,"bbLower":17.47869065586686,"adx":45.8519289208157,"plusDi":27.771628173934772,"minusDi":15.145323049656323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-28","open":19.052499771118164,"high":19.427499771118164,"low":18.94937515258789,"close":19.33562469482422,"volume":10208000,"ema21":18.965910575607786,"ema55":17.796752580342492,"ema100":16.694385544792596,"ema200":15.559566231492363,"rsi":60.166935268790304,"bbMid":18.965910575607786,"bbUpper":20.390831354283574,"bbLower":17.540989796932,"adx":44.91166220582892,"plusDi":27.69156097202407,"minusDi":14.047737675603017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-01-29","open":19.298749923706055,"high":19.712499618530273,"low":19.135313034057617,"close":19.22249984741211,"volume":11091200,"ema21":18.989236873044543,"ema55":17.84767212559498,"ema100":16.744447214151396,"ema200":15.596013332148283,"rsi":57.86565125438235,"bbMid":18.989236873044543,"bbUpper":20.347699725208535,"bbLower":17.63077402088055,"adx":44.52069812449126,"plusDi":29.558772821197767,"minusDi":12.838189024898277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-01","open":19.375,"high":19.971250534057617,"low":19.3700008392334,"close":19.762500762939453,"volume":9641600,"ema21":19.05953359030772,"ema55":17.916058862642995,"ema100":16.80421065076106,"ema200":15.637470918524315,"rsi":64.78894210404309,"bbMid":19.05953359030772,"bbUpper":20.38365193866909,"bbLower":17.73541524194635,"adx":44.54392275790681,"plusDi":30.095518510436698,"minusDi":11.459721030728039,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-02","open":19.875,"high":20.02312469482422,"low":19.673124313354492,"close":19.776874542236328,"volume":7219200,"ema21":19.12474640411941,"ema55":17.982516565485614,"ema100":16.86307528227542,"ema200":15.678659014282644,"rsi":64.95401498146484,"bbMid":19.12474640411941,"bbUpper":20.410272036670474,"bbLower":17.839220771568346,"adx":44.63999996374583,"plusDi":29.31225188814224,"minusDi":10.872067912332565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-03","open":19.828125,"high":19.928125381469727,"low":19.606250762939453,"close":19.797500610351562,"volume":6299200,"ema21":19.185905877413244,"ema55":18.04733742423083,"ema100":16.92118271451455,"ema200":15.719642512750992,"rsi":65.20609013543817,"bbMid":19.185905877413244,"bbUpper":20.314592512211284,"bbLower":18.057219242615204,"adx":44.4625907141746,"plusDi":27.895530278274222,"minusDi":11.350758592550514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-04","open":19.8125,"high":20.008750915527344,"low":19.638750076293945,"close":19.998750686645508,"volume":5996800,"ema21":19.259800860070722,"ema55":18.117030755031355,"ema100":16.98212465455675,"ema200":15.762220703536013,"rsi":67.65096894520741,"bbMid":19.259800860070722,"bbUpper":20.241236707574313,"bbLower":18.278365012567132,"adx":44.43069772233682,"plusDi":27.55088128559842,"minusDi":10.709956805092272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-05","open":20.087499618530273,"high":20.239688873291016,"low":19.950000762939453,"close":20.119375228881836,"volume":8251200,"ema21":19.337943984508097,"ema55":18.188543057668873,"ema100":17.04424842830576,"ema200":15.805575474932489,"rsi":69.05454293617589,"bbMid":19.337943984508097,"bbUpper":20.10746757751938,"bbLower":18.568420391496815,"adx":44.76190084573132,"plusDi":29.921300961769685,"minusDi":10.223321631115791,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-08","open":20.205625534057617,"high":20.292062759399414,"low":19.911874771118164,"close":20.005624771118164,"volume":5281600,"ema21":19.398642237836285,"ema55":18.253438833149204,"ema100":17.102889544005013,"ema200":15.847367010217921,"rsi":66.14019330022568,"bbMid":19.398642237836285,"bbUpper":20.06273815466714,"bbLower":18.73454632100543,"adx":45.14789012685097,"plusDi":28.947009768368453,"minusDi":9.606401535792495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-09","open":20.014999389648438,"high":20.069250106811523,"low":19.873750686645508,"close":19.999374389648438,"volume":5230400,"ema21":19.45325425163739,"ema55":18.31579367445275,"ema100":17.16024567956231,"ema200":15.88868051648091,"rsi":65.97542651864683,"bbMid":19.45325425163739,"bbUpper":20.115942561208186,"bbLower":18.790565942066593,"adx":45.328020302892554,"plusDi":28.010964772905297,"minusDi":9.926353965440118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-10","open":20.106250762939453,"high":20.106250762939453,"low":19.65999984741211,"close":19.909374237060547,"volume":8380800,"ema21":19.494719704857676,"ema55":18.372707265974455,"ema100":17.214683868819698,"ema200":15.928687419173247,"rsi":63.52158271579047,"bbMid":19.494719704857676,"bbUpper":20.100875791039844,"bbLower":18.88856361867551,"adx":44.53322691926167,"plusDi":25.948336928243236,"minusDi":12.722542965665843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-11","open":19.953750610351562,"high":19.997499465942383,"low":19.642499923706055,"close":19.878124237060547,"volume":6390400,"ema21":19.529574662330663,"ema55":18.42647215779896,"ema100":17.26742526225021,"ema200":15.967985297958196,"rsi":62.65025998288008,"bbMid":19.529574662330663,"bbUpper":20.14200920541466,"bbLower":18.917140119246667,"adx":43.7187330302972,"plusDi":24.408524928190577,"minusDi":12.260096176415734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-12","open":19.903125762939453,"high":20.219999313354492,"low":19.709375381469727,"close":20.20687484741211,"volume":7265600,"ema21":19.591147406428977,"ema55":18.490057968142285,"ema100":17.325632184728665,"ema200":16.0101633034254,"rsi":67.67383757610749,"bbMid":19.591147406428977,"bbUpper":20.233465077319345,"bbLower":18.94882973553861,"adx":43.43277582037883,"plusDi":26.0219434031757,"minusDi":11.228003347328421,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-16","open":20.3125,"high":20.387500762939453,"low":19.880624771118164,"close":19.916250228881836,"volume":6641600,"ema21":19.620702208470146,"ema55":18.54099340602584,"ema100":17.376931551939617,"ema200":16.049029839997107,"rsi":59.991933082126764,"bbMid":19.620702208470146,"bbUpper":20.268112323940702,"bbLower":18.97329209299959,"adx":43.48560681278247,"plusDi":26.601858822497682,"minusDi":10.30098392704538,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-17","open":19.72249984741211,"high":19.779375076293945,"low":19.190000534057617,"close":19.513124465942383,"volume":7812800,"ema21":19.610922413694894,"ema55":18.575712372451434,"ema100":17.41923240172185,"ema200":16.083498443240344,"rsi":51.294146559260206,"bbMid":19.610922413694894,"bbUpper":20.260912658193888,"bbLower":18.9609321691959,"adx":40.98951022787938,"plusDi":23.59584631866473,"minusDi":19.88267029321181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-18","open":19.261249542236328,"high":19.473438262939453,"low":19.084375381469727,"close":19.303125381469727,"volume":9918400,"ema21":19.58294086531079,"ema55":18.601691408487802,"ema100":17.456537213202004,"ema200":16.11553453217795,"rsi":47.43594447833488,"bbMid":19.58294086531079,"bbUpper":20.247015569016423,"bbLower":18.918866161605155,"adx":38.3684537259085,"plusDi":22.01428746457348,"minusDi":20.201248726280742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-19","open":20.3125,"high":20.412500381469727,"low":19.106874465942383,"close":19.434375762939453,"volume":22678400,"ema21":19.569434946913393,"ema55":18.631430135432502,"ema100":17.495702332998786,"ema200":16.148557828006425,"rsi":49.96888615923504,"bbMid":19.569434946913393,"bbUpper":20.24041475086611,"bbLower":18.898455142960678,"adx":37.79720015847828,"plusDi":31.008122960300465,"minusDi":16.560961951741003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-22","open":19.224374771118164,"high":19.246875762939453,"low":18.21781349182129,"close":18.260000228881836,"volume":22371200,"ema21":19.450395427092342,"ema55":18.618164781627122,"ema100":17.51083694479845,"ema200":16.169567205129564,"rsi":34.124043869356996,"bbMid":19.450395427092342,"bbUpper":20.344144462739678,"bbLower":18.556646391445007,"adx":35.24223874067313,"plusDi":26.25971841559401,"minusDi":25.215926023871376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-23","open":17.431249618530273,"high":18.052499771118164,"low":16.891250610351562,"close":17.9424991607666,"volume":22545600,"ema21":19.313313948335455,"ema55":18.594033866596387,"ema100":17.519384711451284,"ema200":16.187208319116,"rsi":31.239876619428756,"bbMid":19.313313948335455,"bbUpper":20.450023605713604,"bbLower":18.176604290957307,"adx":34.46686051019805,"plusDi":22.149934153185903,"minusDi":36.43765688618303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-24","open":17.731250762939453,"high":18.076875686645508,"low":17.5,"close":17.897499084472656,"volume":8483200,"ema21":19.18460350616611,"ema55":18.569157624377684,"ema100":17.526872124778443,"ema200":16.204226137676763,"rsi":30.841993844256365,"bbMid":19.18460350616611,"bbUpper":20.51167603785301,"bbLower":17.857530974479207,"adx":33.701579562125914,"plusDi":20.96112113318721,"minusDi":34.0209794869709,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-25","open":17.928125381469727,"high":18.01937484741211,"low":17.4424991607666,"close":17.516250610351562,"volume":9382400,"ema21":19.03293506109206,"ema55":18.53155380244818,"ema100":17.526661797760088,"ema200":16.217281107554125,"rsi":27.631115877056843,"bbMid":19.03293506109206,"bbUpper":20.59454975922918,"bbLower":17.47132036295494,"adx":33.060581097173774,"plusDi":19.56377024352462,"minusDi":32.417488536992316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-02-26","open":17.629375457763672,"high":17.794374465942383,"low":17.338125228881836,"close":17.489999771118164,"volume":10300800,"ema21":18.892668216548977,"ema55":18.494355444186393,"ema100":17.525935817034505,"ema200":16.22994497485327,"rsi":27.419445645191743,"bbMid":18.892668216548977,"bbUpper":20.647295676582413,"bbLower":17.13804075651554,"adx":32.59644552085031,"plusDi":18.512623071917094,"minusDi":31.90485903500191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-01","open":17.65625,"high":18.06624984741211,"low":17.645000457763672,"close":17.99625015258789,"volume":8139200,"ema21":18.811175665279787,"ema55":18.476565969486447,"ema100":17.535248972193976,"ema200":16.247520150751132,"rsi":37.38193477601807,"bbMid":18.811175665279787,"bbUpper":20.65118098263717,"bbLower":16.971170347922403,"adx":31.586792813572703,"plusDi":20.464990330395594,"minusDi":29.732013650882926,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-02","open":18.013750076293945,"high":18.018125534057617,"low":17.658750534057617,"close":17.768749237060547,"volume":9987200,"ema21":18.716409626350764,"ema55":18.451286800471237,"ema100":17.539872739815095,"ema200":16.262656758575105,"rsi":35.05341272713413,"bbMid":18.716409626350764,"bbUpper":20.65965960763318,"bbLower":16.773159645068347,"adx":30.649258156814927,"plusDi":19.569869876352616,"minusDi":28.43156184860368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-03","open":17.801250457763672,"high":17.801250457763672,"low":17.331249237060547,"close":17.43375015258789,"volume":8340800,"ema21":18.599804219645044,"ema55":18.414946205903977,"ema100":17.53777130244426,"ema200":16.274309429162297,"rsi":31.902156114690953,"bbMid":18.599804219645044,"bbUpper":20.656766071763652,"bbLower":16.542842367526436,"adx":30.256773387953263,"plusDi":18.43425435395561,"minusDi":30.825212970242976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-04","open":17.341875076293945,"high":17.4793758392334,"low":16.579374313354492,"close":16.953750610351562,"volume":13662400,"ema21":18.450162982436545,"ema55":18.362760648919963,"ema100":17.526206536264205,"ema200":16.28107003793035,"rsi":28.01583312299421,"bbMid":18.450162982436545,"bbUpper":20.66398132978054,"bbLower":16.23634463509255,"adx":30.79425962875397,"plusDi":16.464059208496547,"minusDi":36.459365749527514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-05","open":16.994375228881836,"high":17.15999984741211,"low":16.3799991607666,"close":17.06624984741211,"volume":12665600,"ema21":18.32435269743432,"ema55":18.316456691723253,"ema100":17.51709848301961,"ema200":16.288882772353052,"rsi":30.163153828264853,"bbMid":18.32435269743432,"bbUpper":20.635680000596857,"bbLower":16.013025394271786,"adx":31.49762377507897,"plusDi":14.970706519162013,"minusDi":35.47083302204108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-08","open":17.042499542236328,"high":17.319374084472656,"low":16.733749389648438,"close":16.7393741607666,"volume":8012800,"ema21":18.180263739555436,"ema55":18.260132315617657,"ema100":17.501698001390835,"ema200":16.293365273730302,"rsi":27.588028774958943,"bbMid":18.180263739555436,"bbUpper":20.58228063795035,"bbLower":15.77824684116052,"adx":31.768383593377315,"plusDi":15.807291489431446,"minusDi":33.04718774476391,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-09","open":16.923124313354492,"high":17.4268741607666,"low":16.90999984741211,"close":17.251874923706055,"volume":7324800,"ema21":18.0958647562964,"ema55":18.224123123049385,"ema100":17.49675100975351,"ema200":16.302902683182797,"rsi":36.71118515850517,"bbMid":18.0958647562964,"bbUpper":20.470855782361475,"bbLower":15.720873730231327,"adx":31.75981443561951,"plusDi":15.793700947799675,"minusDi":30.419422088648815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-10","open":17.47687530517578,"high":17.5,"low":17,"close":17.005624771118164,"volume":8716800,"ema21":17.996752030371105,"ema55":18.180605324766127,"ema100":17.487025737701327,"ema200":16.309894942764245,"rsi":34.464348515933324,"bbMid":17.996752030371105,"bbUpper":20.35292876961971,"bbLower":15.640575291122504,"adx":31.570104648442264,"plusDi":15.725193628508753,"minusDi":28.636029680102666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-11","open":17.376874923706055,"high":17.475000381469727,"low":17.1875,"close":17.2237491607666,"volume":7632000,"ema21":17.92647904222524,"ema55":18.14643189033757,"ema100":17.481812340138262,"ema200":16.31898801956029,"rsi":38.079448495831976,"bbMid":17.92647904222524,"bbUpper":20.209413848779523,"bbLower":15.643544235670955,"adx":31.393945560349106,"plusDi":14.845319206302952,"minusDi":27.033753061812277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-12","open":17.238750457763672,"high":17.541250228881836,"low":17.125625610351562,"close":17.475624084472656,"volume":8347200,"ema21":17.885492227884093,"ema55":18.122474468699536,"ema100":17.481689800422114,"ema200":16.330496836126585,"rsi":42.05437179998473,"bbMid":17.885492227884093,"bbUpper":20.058929087860417,"bbLower":15.712055367907771,"adx":31.04681839141158,"plusDi":14.900760540379158,"minusDi":25.664382644818552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-15","open":17.555625915527344,"high":18.048124313354492,"low":17.555625915527344,"close":17.91437530517578,"volume":7700800,"ema21":17.888117962183337,"ema55":18.115042355716547,"ema100":17.490257830219218,"ema200":16.346256820893245,"rsi":48.282397687492455,"bbMid":17.888117962183337,"bbUpper":19.912802323154036,"bbLower":15.863433601212638,"adx":29.451065907175067,"plusDi":20.0471142699936,"minusDi":23.87072600022836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-16","open":17.97624969482422,"high":18.047500610351562,"low":17.7862491607666,"close":17.939374923706055,"volume":6838400,"ema21":17.89277768595813,"ema55":18.108768518859026,"ema100":17.499151238011034,"ema200":16.36210874231427,"rsi":48.62125196976312,"bbMid":17.89277768595813,"bbUpper":19.664348036808732,"bbLower":16.121207335107528,"adx":27.96929574324116,"plusDi":19.38143927848541,"minusDi":23.078085966680955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-17","open":17.712499618530273,"high":18.213125228881836,"low":17.593124389648438,"close":18.0831241607666,"volume":9905600,"ema21":17.910081910940715,"ema55":18.107852648927153,"ema100":17.510715058263617,"ema200":16.379233273841162,"rsi":50.62453647436235,"bbMid":17.910081910940715,"bbUpper":19.441339978973538,"bbLower":16.37882384290789,"adx":26.97555849026952,"plusDi":17.865300509441706,"minusDi":23.709452865793185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-18","open":17.829999923706055,"high":18.0625,"low":17.72624969482422,"close":17.737499237060547,"volume":8409600,"ema21":17.894392576951606,"ema55":18.09462574136049,"ema100":17.515205834081378,"ema200":16.392748358052298,"rsi":45.982234627573916,"bbMid":17.894392576951606,"bbUpper":19.22520267593328,"bbLower":16.563582477969934,"adx":26.052802469653,"plusDi":17.039060075931623,"minusDi":22.61293010628143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-19","open":17.808124542236328,"high":18.037500381469727,"low":17.63312530517578,"close":17.826250076293945,"volume":15070400,"ema21":17.888197804164548,"ema55":18.085040896179542,"ema100":17.52136512600638,"ema200":16.40701205674127,"rsi":47.3181694540298,"bbMid":17.888197804164548,"bbUpper":19.021521758163527,"bbLower":16.75487385016557,"adx":25.390780489081404,"plusDi":16.128827244410274,"minusDi":22.635167985413823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-22","open":17.82062530517578,"high":18.288124084472656,"low":17.75,"close":18.140625,"volume":9323200,"ema21":17.911145731058678,"ema55":18.08702604274456,"ema100":17.53362769776863,"ema200":16.424261936773693,"rsi":51.85984641737845,"bbMid":17.911145731058678,"bbUpper":18.757197316238294,"bbLower":17.065094145879062,"adx":24.07339001485972,"plusDi":18.29386174876728,"minusDi":21.02550130384442,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-23","open":18.139999389648438,"high":18.245624542236328,"low":17.774375915527344,"close":17.875625610351562,"volume":6459200,"ema21":17.907916629176214,"ema55":18.079476027301954,"ema100":17.54039993366136,"ema200":16.438703366361533,"rsi":48.09588659740357,"bbMid":17.907916629176214,"bbUpper":18.71190534592126,"bbLower":17.103927912431168,"adx":22.850098860225295,"plusDi":17.14407166873992,"minusDi":19.70402456160372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-24","open":17.906875610351562,"high":18.107500076293945,"low":17.775938034057617,"close":17.778749465942383,"volume":6280000,"ema21":17.89617415979132,"ema55":18.068735792967683,"ema100":17.545119726379795,"ema200":16.452037158397165,"rsi":46.75977473937163,"bbMid":17.89617415979132,"bbUpper":18.689231871409437,"bbLower":17.103116448173207,"adx":21.714185645207618,"plusDi":16.364741127673117,"minusDi":18.808324379085946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-25","open":17.749374389648438,"high":18.256250381469727,"low":17.63687515258789,"close":18.25,"volume":9268800,"ema21":17.928340145264837,"ema55":18.07520951464741,"ema100":17.5590777516,"ema200":16.469927335925554,"rsi":53.523527641515805,"bbMid":17.928340145264837,"bbUpper":18.761728915981614,"bbLower":17.09495137454806,"adx":20.21044464166402,"plusDi":17.005834392989875,"minusDi":17.2324271781989,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-26","open":18.38312530517578,"high":19.462499618530273,"low":18.2890625,"close":19.454374313354492,"volume":14278400,"ema21":18.06707052418208,"ema55":18.12446540031552,"ema100":17.596608376585237,"ema200":16.49962332575072,"rsi":65.56423285267576,"bbMid":18.06707052418208,"bbUpper":19.215461476621417,"bbLower":16.91867957174274,"adx":21.158268741116387,"plusDi":29.387757515197013,"minusDi":14.645448164605957,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-29","open":19.409374237060547,"high":19.706249237060547,"low":19.029375076293945,"close":19.23062515258789,"volume":8592000,"ema21":18.172848217673515,"ema55":18.163971105753816,"ema100":17.62896514442687,"ema200":16.526797473281437,"rsi":62.33333134589998,"bbMid":18.172848217673515,"bbUpper":19.491364818660713,"bbLower":16.854331616686316,"adx":22.364986610854043,"plusDi":29.936041642163477,"minusDi":13.433083740026563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-30","open":19.058124542236328,"high":19.059375762939453,"low":18.609375,"close":18.678749084472656,"volume":11840000,"ema21":18.218839205564343,"ema55":18.182356033565203,"ema100":17.649752945219856,"ema200":16.548209927124137,"rsi":55.11860618842745,"bbMid":18.218839205564343,"bbUpper":19.59074027818831,"bbLower":16.846938132940377,"adx":22.370044339036845,"plusDi":27.671855849739195,"minusDi":17.53037588930079,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-03-31","open":18.771875381469727,"high":19.072500228881836,"low":18.575000762939453,"close":18.868125915527344,"volume":7931200,"ema21":18.27786527010643,"ema55":18.20684781506385,"ema100":17.673879142651685,"ema200":16.571293668302282,"rsi":56.959573131732,"bbMid":18.27786527010643,"bbUpper":19.722758368094468,"bbLower":16.832972172118396,"adx":22.288407010217743,"plusDi":25.977422325299816,"minusDi":16.880020717790668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-01","open":19.00374984741211,"high":19.5,"low":18.9637508392334,"close":19.252500534057617,"volume":6313600,"ema21":18.366468475920176,"ema55":18.24419255502791,"ema100":17.70513897218448,"ema200":16.597972343583432,"rsi":60.50100013421689,"bbMid":18.366468475920176,"bbUpper":19.914635621755586,"bbLower":16.818301330084765,"adx":22.869663711717703,"plusDi":29.19841098711326,"minusDi":15.575500351161368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-05","open":19.453750610351562,"high":19.587499618530273,"low":19.253124237060547,"close":19.47624969482422,"volume":6334400,"ema21":18.467357677638724,"ema55":18.288194595734925,"ema100":17.74021047164269,"ema200":16.62661191921767,"rsi":62.43847610213901,"bbMid":18.467357677638724,"bbUpper":20.08076504602465,"bbLower":16.8539503092528,"adx":23.534110181695628,"plusDi":29.068292097671907,"minusDi":14.917288732432448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-06","open":19.375625610351562,"high":19.403749465942383,"low":19.209999084472656,"close":19.24187469482422,"volume":6608000,"ema21":18.537768315564676,"ema55":18.322254599273826,"ema100":17.769946396854206,"ema200":16.652634434397836,"rsi":59.16471092081354,"bbMid":18.537768315564676,"bbUpper":20.16188809555838,"bbLower":16.913648535570974,"adx":24.027002499813847,"plusDi":28.053578500410172,"minusDi":14.961967886215657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-07","open":19.271249771118164,"high":19.333749771118164,"low":19.075624465942383,"close":19.238750457763672,"volume":4363200,"ema21":18.601493964855493,"ema55":18.35498659421989,"ema100":17.799031625783105,"ema200":16.67836693214277,"rsi":59.12021209085195,"bbMid":18.601493964855493,"bbUpper":20.15536701387867,"bbLower":17.047620915832315,"adx":24.091111401542825,"plusDi":27.06709403651563,"minusDi":16.266420461633512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-08","open":19.43000030517578,"high":19.473125457763672,"low":19.116249084472656,"close":19.453125,"volume":4280000,"ema21":18.67891496805045,"ema55":18.394205822997755,"ema100":17.831785950025022,"ema200":16.705976465156272,"rsi":61.27258852540486,"bbMid":18.67891496805045,"bbUpper":20.237382867724566,"bbLower":17.120447068376333,"adx":24.392279039973893,"plusDi":27.663483533573118,"minusDi":15.457132978616075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-09","open":19.506874084472656,"high":19.727500915527344,"low":19.42593765258789,"close":19.721874237060547,"volume":4892800,"ema21":18.773729447051366,"ema55":18.44162255207143,"ema100":17.869213440857408,"ema200":16.735985398210044,"rsi":63.8427681812225,"bbMid":18.773729447051366,"bbUpper":20.30244000247485,"bbLower":17.245018891627883,"adx":25.088572881815317,"plusDi":30.11888689744641,"minusDi":14.787626737965931,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-12","open":19.6875,"high":19.778749465942383,"low":19.46031379699707,"close":19.625625610351562,"volume":5129600,"ema21":18.85117455280593,"ema55":18.483908375581436,"ema100":17.903993879857293,"ema200":16.764738037136826,"rsi":62.24941421528969,"bbMid":18.85117455280593,"bbUpper":20.33440691297916,"bbLower":17.3679421926327,"adx":25.81673251182102,"plusDi":29.46050703914464,"minusDi":14.093448618048498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-13","open":19.790000915527344,"high":20.061874389648438,"low":19.60562515258789,"close":19.6456241607666,"volume":5782400,"ema21":18.923397244438718,"ema55":18.525398225052335,"ema100":17.938481608192127,"ema200":16.793403570705284,"rsi":62.459063947647046,"bbMid":18.923397244438718,"bbUpper":20.372056114096956,"bbLower":17.47473837478048,"adx":26.925317605291532,"plusDi":31.661962866065835,"minusDi":13.141563360806854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-14","open":19.618125915527344,"high":19.758750915527344,"low":19.465938568115234,"close":19.529375076293945,"volume":3630400,"ema21":18.978486138243735,"ema55":18.561254541168108,"ema100":17.96998444914464,"ema200":16.820627167775818,"rsi":60.36060765554597,"bbMid":18.978486138243735,"bbUpper":20.416170136025617,"bbLower":17.540802140461853,"adx":27.4766903558353,"plusDi":30.249871565384538,"minusDi":14.683064354152426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-15","open":19.639375686645508,"high":19.684999465942383,"low":19.405000686645508,"close":19.677499771118164,"volume":4560000,"ema21":19.04203283214141,"ema55":18.601120442237754,"ema100":18.003796633738173,"ema200":16.8490537608439,"rsi":62.10755454352031,"bbMid":19.04203283214141,"bbUpper":20.469371785484547,"bbLower":17.61469387879827,"adx":27.77938943748808,"plusDi":28.92156544472747,"minusDi":14.993979746502863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-16","open":19.739999771118164,"high":19.860000610351562,"low":19.639375686645508,"close":19.7918758392334,"volume":3380800,"ema21":19.11020037824068,"ema55":18.643647420701885,"ema100":18.03920414275788,"ema200":16.87833557256917,"rsi":63.44712818712834,"bbMid":19.11020037824068,"bbUpper":20.538048257739394,"bbLower":17.682352498741967,"adx":28.36803378279431,"plusDi":30.7320395612721,"minusDi":14.455354742079901,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-19","open":19.803125381469727,"high":19.878124237060547,"low":19.649063110351562,"close":19.67562484741211,"volume":4059200,"ema21":19.161602602710808,"ema55":18.680503757370108,"ema100":18.071608513147073,"ema200":16.906169296696962,"rsi":61.083474322676004,"bbMid":19.161602602710808,"bbUpper":20.505395238034296,"bbLower":17.81780996738732,"adx":28.94654728471269,"plusDi":29.850863796880272,"minusDi":13.897170613576085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-20","open":19.560625076293945,"high":19.594999313354492,"low":19.2606258392334,"close":19.345624923706055,"volume":5316800,"ema21":19.178331904619466,"ema55":18.704258084739248,"ema100":18.096836560880917,"ema200":16.930442487015462,"rsi":54.83812981159358,"bbMid":19.178331904619466,"bbUpper":20.40539192328088,"bbLower":17.95127188595805,"adx":28.13060525726973,"plusDi":27.75945014516014,"minusDi":19.481286343080917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-21","open":19.46125030517578,"high":19.779375076293945,"low":19.350624084472656,"close":19.7762508392334,"volume":3283200,"ema21":19.23268817140255,"ema55":18.742543540256897,"ema100":18.130092289165123,"ema200":16.958758988032557,"rsi":60.5118791248649,"bbMid":19.23268817140255,"bbUpper":20.402264755858344,"bbLower":18.063111586946757,"adx":27.763280161567202,"plusDi":28.837467094988142,"minusDi":18.057277843975807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-22","open":19.732500076293945,"high":19.7706241607666,"low":19.450000762939453,"close":19.5518741607666,"volume":6931200,"ema21":19.261705079526557,"ema55":18.7714482052751,"ema100":18.158246385632477,"ema200":16.98456112905479,"rsi":56.526989324398,"bbMid":19.261705079526557,"bbUpper":20.271713130150733,"bbLower":18.25169702890238,"adx":27.42219257270057,"plusDi":27.225463877112162,"minusDi":17.04788302109871,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-23","open":19.6875,"high":19.97624969482422,"low":19.65218734741211,"close":19.915000915527344,"volume":4140800,"ema21":19.32109561007208,"ema55":18.81228937349839,"ema100":18.193033604046235,"ema200":17.01371973389531,"rsi":61.002824139965284,"bbMid":19.32109561007208,"bbUpper":20.102982057918016,"bbLower":18.539209162226147,"adx":27.539676588542218,"plusDi":28.76703889664549,"minusDi":15.809879838390312,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-26","open":19.913124084472656,"high":20.171688079833984,"low":19.888124465942383,"close":20.066875457763672,"volume":5400000,"ema21":19.388893778044043,"ema55":18.85709601936501,"ema100":18.230139383327767,"ema200":17.044099392839275,"rsi":62.73109718555121,"bbMid":19.388893778044043,"bbUpper":20.032468788548442,"bbLower":18.745318767539644,"adx":28.027527532246562,"plusDi":30.76118287330466,"minusDi":15.024746694536285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-27","open":20.141874313354492,"high":20.141874313354492,"low":19.831249237060547,"close":19.938749313354492,"volume":4811200,"ema21":19.438880644890446,"ema55":18.89572649415035,"ema100":18.263973243328298,"ema200":17.072901879610573,"rsi":60.30305637045675,"bbMid":19.438880644890446,"bbUpper":20.11030699418893,"bbLower":18.76745429559196,"adx":28.260819060532576,"plusDi":29.05877826351402,"minusDi":15.206557270668826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-28","open":19.998750686645508,"high":20.05437469482422,"low":19.831249237060547,"close":20.047500610351562,"volume":4212800,"ema21":19.49420973265964,"ema55":18.936861284014675,"ema100":18.29929061693272,"ema200":17.102499876931383,"rsi":61.659531651704896,"bbMid":19.49420973265964,"bbUpper":20.19066103694351,"bbLower":18.797758428375772,"adx":28.47744690822673,"plusDi":27.865810444099793,"minusDi":14.582273162662645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-29","open":20.003124237060547,"high":20.211875915527344,"low":19.791250228881836,"close":20.156875610351562,"volume":6614400,"ema21":19.554452085177086,"ema55":18.98043322424099,"ema100":18.33607447818854,"ema200":17.132891675273875,"rsi":63.02788242883326,"bbMid":19.554452085177086,"bbUpper":20.18025613426173,"bbLower":18.928648036092444,"adx":29.01470344588334,"plusDi":28.602733560113077,"minusDi":13.460407310835683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-04-30","open":20.017499923706055,"high":20.06999969482422,"low":19.657499313354492,"close":19.6981258392334,"volume":8614400,"ema21":19.56751333554584,"ema55":19.00606510334786,"ema100":18.363045792268636,"ema200":17.158416393323225,"rsi":54.277928401953666,"bbMid":19.56751333554584,"bbUpper":20.095920327522094,"bbLower":19.039106343569586,"adx":28.941020078929924,"plusDi":26.041235120619177,"minusDi":14.653556196012177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-03","open":19.738750457763672,"high":19.905000686645508,"low":19.462499618530273,"close":19.669374465942383,"volume":5942400,"ema21":19.57677343830916,"ema55":19.029754723440522,"ema100":18.388913686796826,"ema200":17.183401050762225,"rsi":53.77406439734264,"bbMid":19.57677343830916,"bbUpper":20.073034681222996,"bbLower":19.080512195395325,"adx":28.098271690791506,"plusDi":23.990989913647887,"minusDi":16.969346735957053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-04","open":19.39437484741211,"high":19.467500686645508,"low":18.912500381469727,"close":19.096250534057617,"volume":9344000,"ema21":19.533089537922656,"ema55":19.032129573819702,"ema100":18.402920357039612,"ema200":17.20243437895422,"rsi":44.83860653162572,"bbMid":19.533089537922656,"bbUpper":20.082375855278265,"bbLower":18.983803220567047,"adx":26.5790315070069,"plusDi":20.952400571835973,"minusDi":24.023783292595795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-05","open":19.775625228881836,"high":20.153749465942383,"low":19.325000762939453,"close":19.796249389648438,"volume":12262400,"ema21":19.557013160806818,"ema55":19.059419567242156,"ema100":18.43051103095266,"ema200":17.22824348353824,"rsi":54.73243827785823,"bbMid":19.557013160806818,"bbUpper":20.075786134802428,"bbLower":19.03824018681121,"adx":25.838428454913384,"plusDi":27.98603557100407,"minusDi":20.178311353593838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-06","open":19.75,"high":20.469999313354492,"low":19.75,"close":20.453750610351562,"volume":11180800,"ema21":19.638534747129068,"ema55":19.109217104496064,"ema100":18.470575181039766,"ema200":17.26033808181499,"rsi":61.684148900998515,"bbMid":19.638534747129068,"bbUpper":20.212678825373292,"bbLower":19.064390668884844,"adx":25.72937858372767,"plusDi":29.660099929683728,"minusDi":18.05880780018467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-07","open":20.593124389648438,"high":20.6875,"low":20.346874237060547,"close":20.532499313354492,"volume":7524800,"ema21":19.71980425314956,"ema55":19.160048611955293,"ema100":18.51140536187768,"ema200":17.292896900039263,"rsi":62.428360205685046,"bbMid":19.71980425314956,"bbUpper":20.368806945275807,"bbLower":19.070801561023316,"adx":25.989391367461337,"plusDi":31.397012119905348,"minusDi":17.141473615140637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-10","open":20.625,"high":20.740625381469727,"low":20.262500762939453,"close":20.387500762939453,"volume":7502400,"ema21":19.780503935857734,"ema55":19.203886188776156,"ema100":18.5485557658591,"ema200":17.323688978277076,"rsi":60.11314087294542,"bbMid":19.780503935857734,"bbUpper":20.475359298147474,"bbLower":19.085648573567994,"adx":25.97986776717429,"plusDi":29.158057039873277,"minusDi":17.177505692131813,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-11","open":20.024999618530273,"high":20.547500610351562,"low":19.951875686645508,"close":20.421249389648438,"volume":9836800,"ema21":19.838753522565977,"ema55":19.247363445950167,"ema100":18.585638807914336,"ema200":17.354510474907638,"rsi":60.48050666098271,"bbMid":19.838753522565977,"bbUpper":20.57118842703534,"bbLower":19.106318618096612,"adx":25.09713659104845,"plusDi":26.612091572489746,"minusDi":20.231262580548027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-12","open":20.171249389648438,"high":20.229063034057617,"low":19.665000915527344,"close":19.735624313354492,"volume":6017600,"ema21":19.82937813991039,"ema55":19.26480133407175,"ema100":18.60841079812107,"ema200":17.37820314991706,"rsi":50.337323637638924,"bbMid":19.82937813991039,"bbUpper":20.557660038077195,"bbLower":19.101096241743583,"adx":23.56197023639595,"plusDi":23.77373077314864,"minusDi":22.11937268009767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-13","open":19.910625457763672,"high":20.065624237060547,"low":19.5831241607666,"close":19.86750030517578,"volume":6643200,"ema21":19.832843791298153,"ema55":19.286326297325466,"ema100":18.6333432636073,"ema200":17.402972275840032,"rsi":52.00465414227098,"bbMid":19.832843791298153,"bbUpper":20.545091626087338,"bbLower":19.120595956508968,"adx":21.94122152091754,"plusDi":22.150467209904665,"minusDi":21.767725335566503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-14","open":20.103124618530273,"high":20.546875,"low":19.983749389648438,"close":20.39875030517578,"volume":5990400,"ema21":19.8842898380143,"ema55":19.326055726177263,"ema100":18.668301818885883,"ema200":17.432781012450338,"rsi":58.10643715641579,"bbMid":19.8842898380143,"bbUpper":20.62214533066048,"bbLower":19.14643434536812,"adx":21.449468533859054,"plusDi":26.718337462521177,"minusDi":19.72544577839884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-17","open":20.285625457763672,"high":20.451250076293945,"low":20.213125228881836,"close":20.361875534057617,"volume":3401600,"ema21":19.927706719472784,"ema55":19.36304929074442,"ema100":18.7018379320576,"ema200":17.46192623157081,"rsi":57.5594347610504,"bbMid":19.927706719472784,"bbUpper":20.68633434069204,"bbLower":19.16907909825353,"adx":20.992840760161886,"plusDi":25.804482393598704,"minusDi":19.050770618066306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-18","open":20.451875686645508,"high":20.582500457763672,"low":20.303438186645508,"close":20.354999542236328,"volume":4273600,"ema21":19.966551521542197,"ema55":19.398476085440564,"ema100":18.734573805526484,"ema200":17.490713030681913,"rsi":57.45082921988134,"bbMid":19.966551521542197,"bbUpper":20.73397174270024,"bbLower":19.199131300384153,"adx":20.83156012457084,"plusDi":26.682913640917022,"minusDi":18.262441052999215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-19","open":20.079999923706055,"high":20.349374771118164,"low":19.90625,"close":20.223125457763672,"volume":4979200,"ema21":19.989876424835057,"ema55":19.427927848737816,"ema100":18.764050075867814,"ema200":17.517901214035962,"rsi":55.2958800654808,"bbMid":19.989876424835057,"bbUpper":20.70867704989929,"bbLower":19.271075799770824,"adx":19.63295963766745,"plusDi":24.898651461548003,"minusDi":22.959830967501617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-20","open":20.280000686645508,"high":21.162500381469727,"low":20.107500076293945,"close":20.995624542236328,"volume":8560000,"ema21":20.081308071871533,"ema55":19.483917016362764,"ema100":18.808239669261248,"ema200":17.552505426256864,"rsi":63.84995049347347,"bbMid":20.081308071871533,"bbUpper":20.901375687814838,"bbLower":19.261240455928228,"adx":19.9882494454853,"plusDi":32.452941056872355,"minusDi":19.63552370534122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-21","open":20.80062484741211,"high":21.068124771118164,"low":20.477500915527344,"close":20.75812530517578,"volume":7056000,"ema21":20.14283691126283,"ema55":19.529424455248943,"ema100":18.84685126601203,"ema200":17.584402141469987,"rsi":60.04580702846674,"bbMid":20.14283691126283,"bbUpper":20.9759094768284,"bbLower":19.30976434569726,"adx":20.31816140988759,"plusDi":29.847487515144007,"minusDi":18.059104338846282,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-24","open":20.9375,"high":21.224374771118164,"low":20.885000228881836,"close":21.028749465942383,"volume":4192000,"ema21":20.223374416233696,"ema55":19.582971777059424,"ema100":18.890057170961146,"ema200":17.618674254151305,"rsi":62.7678996017365,"bbMid":20.223374416233696,"bbUpper":21.1315974533267,"bbLower":19.31515137914069,"adx":20.869908497432135,"plusDi":30.081627510476636,"minusDi":16.905270072801713,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-25","open":21.055625915527344,"high":21.274999618530273,"low":21.04312515258789,"close":21.143749237060547,"volume":4569600,"ema21":20.307044854490684,"ema55":19.638713829202324,"ema100":18.93468473662648,"ema200":17.653749627115577,"rsi":63.893642706837575,"bbMid":20.307044854490684,"bbUpper":21.299385317645907,"bbLower":19.31470439133546,"adx":21.462689662097866,"plusDi":29.74768146463167,"minusDi":16.312467962357413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-26","open":21.125,"high":21.286874771118164,"low":20.990625381469727,"close":21.153749465942383,"volume":4206400,"ema21":20.38401800098629,"ema55":19.692822244800183,"ema100":18.978626612454516,"ema200":17.68857549615863,"rsi":63.995589860852846,"bbMid":20.38401800098629,"bbUpper":21.438779093694887,"bbLower":19.329256908277696,"adx":21.85462833131626,"plusDi":28.45494210030174,"minusDi":16.37369905530322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-27","open":21.204999923706055,"high":21.264375686645508,"low":21.05437469482422,"close":21.06999969482422,"volume":6499200,"ema21":20.446379973153377,"ema55":19.742007153729613,"ema100":19.020039940818272,"ema200":17.722221508085653,"rsi":62.40638876700611,"bbMid":20.446379973153377,"bbUpper":21.543729039538977,"bbLower":19.349030906767776,"adx":22.21857138130477,"plusDi":27.541269969039366,"minusDi":15.847948819728185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-05-28","open":21.25,"high":21.349374771118164,"low":21.160625457763672,"close":21.21125030517578,"volume":4526400,"ema21":20.515913639700866,"ema55":19.79448012342412,"ema100":19.063430245062975,"ema200":17.756938212534312,"rsi":64.02885068075724,"bbMid":20.515913639700866,"bbUpper":21.66880480044655,"bbLower":19.36302247895518,"adx":22.719573318657933,"plusDi":27.668082819492433,"minusDi":15.150963055504391,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-01","open":21.16437530517578,"high":21.220312118530273,"low":20.91812515258789,"close":20.92937469482422,"volume":4801600,"ema21":20.553501008348444,"ema55":19.835012072402694,"ema100":19.10037964010775,"ema200":17.7885047446964,"rsi":58.594253714837706,"bbMid":20.553501008348444,"bbUpper":21.683053059017304,"bbLower":19.423948957679585,"adx":22.376155189174167,"plusDi":26.319725621585093,"minusDi":18.323378103607254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-02","open":21.004375457763672,"high":21.004375457763672,"low":20.735000610351562,"close":20.8856258392334,"volume":7907200,"ema21":20.583694174792534,"ema55":19.872533992646648,"ema100":19.135731049991424,"ema200":17.819321870015177,"rsi":57.7746147900458,"bbMid":20.583694174792534,"bbUpper":21.669728416295992,"bbLower":19.497659933289075,"adx":21.49716254814561,"plusDi":25.143430181838337,"minusDi":20.54271717465694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-03","open":20.881250381469727,"high":21.593124389648438,"low":20.853750228881836,"close":21.49187469482422,"volume":10200000,"ema21":20.66625604024996,"ema55":19.930367589152993,"ema100":19.182387359790095,"ema200":17.855864684192383,"rsi":65.06703817646644,"bbMid":20.66625604024996,"bbUpper":21.62864456949906,"bbLower":19.70386751100086,"adx":21.883188002288236,"plusDi":31.501319536740255,"minusDi":18.145555943196204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-04","open":21.5625,"high":22.012500762939453,"low":21.5625,"close":21.895000457763672,"volume":7761600,"ema21":20.77796007820575,"ema55":20.00053304874623,"ema100":19.236102470641057,"ema200":17.896055089899562,"rsi":68.91178973022527,"bbMid":20.77796007820575,"bbUpper":21.807392567514903,"bbLower":19.7485275888966,"adx":22.897163846775886,"plusDi":35.488903085467946,"minusDi":16.670419441254293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-07","open":21.895000457763672,"high":22.03499984741211,"low":21.788124084472656,"close":22.031875610351562,"volume":5441600,"ema21":20.89195239930992,"ema55":20.073080997374994,"ema100":19.29146431499176,"ema200":17.937207532889136,"rsi":70.1145029936331,"bbMid":20.89195239930992,"bbUpper":22.0522536960177,"bbLower":19.731651102602136,"adx":23.871592808665916,"plusDi":34.43758881784564,"minusDi":16.005941769105437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-08","open":22.049999237060547,"high":22.332500457763672,"low":21.954999923706055,"close":22.170000076293945,"volume":6185600,"ema21":21.00813855176301,"ema55":20.147970964479242,"ema100":19.34846502313636,"ema200":17.979324871629483,"rsi":71.32029323604922,"bbMid":21.00813855176301,"bbUpper":22.29791845656335,"bbLower":19.71835864696267,"adx":25.198022154427147,"plusDi":37.17059898861447,"minusDi":15.020050423231158,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-09","open":22.24625015258789,"high":22.529375076293945,"low":22.21031379699707,"close":22.483125686645508,"volume":7697600,"ema21":21.142228291297783,"ema55":20.231369347413754,"ema100":19.41053751152268,"ema200":18.024138810087358,"rsi":73.89197898002843,"bbMid":21.142228291297783,"bbUpper":22.579471981493942,"bbLower":19.704984601101625,"adx":26.685282223138753,"plusDi":38.21670375075828,"minusDi":14.127895510912984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-10","open":22.481874465942383,"high":23.088125228881836,"low":22.34375,"close":23.072500228881836,"volume":10019200,"ema21":21.317707558350875,"ema55":20.332838307466186,"ema100":19.483051624737712,"ema200":18.074371262015664,"rsi":77.90752830123424,"bbMid":21.317707558350875,"bbUpper":22.983526865533513,"bbLower":19.651888251168238,"adx":28.681928989388762,"plusDi":42.527475448772954,"minusDi":12.475024303080781,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-11","open":23.125,"high":23.128124237060547,"low":22.583749771118164,"close":22.749374389648438,"volume":8355200,"ema21":21.44785908846883,"ema55":20.419143167544124,"ema100":19.547731283448815,"ema200":18.120888706071714,"rsi":71.42168979231667,"bbMid":21.44785908846883,"bbUpper":23.13525056989199,"bbLower":19.760467607045673,"adx":30.575355656410103,"plusDi":39.55945786389536,"minusDi":11.422541957671038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-14","open":22.685625076293945,"high":22.818124771118164,"low":22.573749542236328,"close":22.806249618530273,"volume":5832000,"ema21":21.571349136656238,"ema55":20.504396969365057,"ema100":19.612256398994983,"ema200":18.16750921266334,"rsi":71.86566579758744,"bbMid":21.571349136656238,"bbUpper":23.263925816462958,"bbLower":19.878772456849518,"adx":32.297365823356465,"plusDi":38.009192030493615,"minusDi":11.135277190200755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-15","open":22.852500915527344,"high":22.863750457763672,"low":22.535625457763672,"close":22.608749389648438,"volume":4707200,"ema21":21.66565825056462,"ema55":20.579552412946608,"ema100":19.67159289385941,"ema200":18.211700657210454,"rsi":67.91974701519378,"bbMid":21.66565825056462,"bbUpper":23.37307731225564,"bbLower":19.9582391888736,"adx":33.94745381739164,"plusDi":36.71655073608742,"minusDi":10.538123720569121,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-16","open":22.671875,"high":23.030000686645508,"low":22.5262508392334,"close":22.991249084472656,"volume":6705600,"ema21":21.786166508192622,"ema55":20.66568443692968,"ema100":19.737328660010164,"ema200":18.259258353004107,"rsi":71.21603726237419,"bbMid":21.786166508192622,"bbUpper":23.527719066134605,"bbLower":20.04461395025064,"adx":35.66544833272633,"plusDi":36.414071857913775,"minusDi":9.679871728358647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-17","open":23.013124465942383,"high":23.405624389648438,"low":22.981874465942383,"close":23.127500534057617,"volume":11195200,"ema21":21.908105965089437,"ema55":20.753606440398535,"ema100":19.804460776327936,"ema200":18.307698573711107,"rsi":72.30758616155325,"bbMid":21.908105965089437,"bbUpper":23.66583703833341,"bbLower":20.150374891845463,"adx":37.633495123060406,"plusDi":40.00267474181165,"minusDi":9.014773579362812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-18","open":22.982500076293945,"high":23.103750228881836,"low":22.603750228881836,"close":22.681875228881836,"volume":18536000,"ema21":21.978448625434197,"ema55":20.82247318284437,"ema100":19.861439280338903,"ema200":18.351222719533702,"rsi":63.787541477231706,"bbMid":21.978448625434197,"bbUpper":23.63757421085046,"bbLower":20.319323040017935,"adx":38.07697584165785,"plusDi":36.650721125782674,"minusDi":14.30889254683179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-21","open":22.860000610351562,"high":23.34375,"low":22.681875228881836,"close":23.09375,"volume":6832000,"ema21":22.079839659485636,"ema55":20.903590212028497,"ema100":19.92544543320348,"ema200":18.398412045707495,"rsi":67.58884498231367,"bbMid":22.079839659485636,"bbUpper":23.768566844850227,"bbLower":20.391112474121044,"adx":38.78983901676593,"plusDi":36.6107870366518,"minusDi":12.844182505709737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-22","open":23.037500381469727,"high":23.072187423706055,"low":22.657499313354492,"close":22.771875381469727,"volume":9112000,"ema21":22.142751997847824,"ema55":20.970314682365682,"ema100":19.981810382674094,"ema200":18.441929093824534,"rsi":62.10242187478937,"bbMid":22.142751997847824,"bbUpper":23.77285980274842,"bbLower":20.512644192947228,"adx":39.36567293895088,"plusDi":34.13086562091619,"minusDi":12.352639667017192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-23","open":22.799999237060547,"high":22.91374969482422,"low":22.543750762939453,"close":22.788124084472656,"volume":8760000,"ema21":22.20142218754099,"ema55":21.035236446726646,"ema100":20.03738095102654,"ema200":18.485174815124516,"rsi":62.26892794439201,"bbMid":22.20142218754099,"bbUpper":23.789881634659086,"bbLower":20.612962740422898,"adx":39.48803356183731,"plusDi":32.142235717370475,"minusDi":13.424147843970442,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-24","open":23,"high":23.025625228881836,"low":22.57437515258789,"close":22.71875,"volume":5134400,"ema21":22.24845198867363,"ema55":21.09536193077212,"ema100":20.090477367837895,"ema200":18.527299941342186,"rsi":61.03591588051895,"bbMid":22.24845198867363,"bbUpper":23.787690991970617,"bbLower":20.70921298537664,"adx":39.76988632402866,"plusDi":31.619762756983977,"minusDi":12.469879696375964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-25","open":22.71062469482422,"high":22.760000228881836,"low":22.586875915527344,"close":22.638750076293945,"volume":9678400,"ema21":22.28393363300275,"ema55":21.150482935969332,"ema100":20.140938213549894,"ema200":18.568209892933748,"rsi":59.57101602625053,"bbMid":22.28393363300275,"bbUpper":23.75467857516361,"bbLower":20.81318869084189,"adx":40.03160674606349,"plusDi":30.717576698665813,"minusDi":12.11408475580544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-28","open":22.656875610351562,"high":22.748750686645508,"low":22.54462432861328,"close":22.676250457763672,"volume":7280000,"ema21":22.319598798890105,"ema55":21.204974633176274,"ema100":20.191142416405615,"ema200":18.609085918454443,"rsi":60.05498316554856,"bbMid":22.319598798890105,"bbUpper":23.69105938787168,"bbLower":20.94813820990853,"adx":40.09834260466312,"plusDi":29.643601678776047,"minusDi":12.414229094886183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-29","open":22.676250457763672,"high":22.764062881469727,"low":22.594375610351562,"close":22.735000610351562,"volume":5649600,"ema21":22.357362599932056,"ema55":21.259618418075394,"ema100":20.2415158459887,"ema200":18.65013979598576,"rsi":60.845770538206764,"bbMid":22.357362599932056,"bbUpper":23.633293570695383,"bbLower":21.08143162916873,"adx":40.188440432686726,"plusDi":29.017792130358426,"minusDi":12.037458590469743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-06-30","open":22.69562530517578,"high":22.712499618530273,"low":22.339374542236328,"close":22.64437484741211,"volume":6016000,"ema21":22.383454622430243,"ema55":21.30907400483742,"ema100":20.28909721235352,"ema200":18.689883428338263,"rsi":58.90844744907585,"bbMid":22.383454622430243,"bbUpper":23.465715451848737,"bbLower":21.30119379301175,"adx":39.19319029153627,"plusDi":26.96309769846973,"minusDi":15.749049688529292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-01","open":22.711875915527344,"high":22.926250457763672,"low":22.569374084472656,"close":22.711875915527344,"volume":5232000,"ema21":22.413311103620888,"ema55":21.359174073076346,"ema100":20.33707302825795,"ema200":18.72990325408144,"rsi":59.93177672075113,"bbMid":22.413311103620888,"bbUpper":23.209899929508442,"bbLower":21.616722277733334,"adx":38.732425058396124,"plusDi":29.08255912717001,"minusDi":14.735455691295032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-02","open":22.790000915527344,"high":22.96062469482422,"low":22.584375381469727,"close":22.849374771118164,"volume":4657600,"ema21":22.452953255211547,"ema55":21.41239552657784,"ema100":20.386821577621518,"ema200":18.770893020420115,"rsi":62.00733859984898,"bbMid":22.452953255211547,"bbUpper":23.076407533830263,"bbLower":21.82949897659283,"adx":38.376666265919745,"plusDi":27.72427464168733,"minusDi":13.73202611036697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-06","open":23.0731258392334,"high":23.4375,"low":22.988750457763672,"close":23.433124542236328,"volume":8904000,"ema21":22.542059735850163,"ema55":21.484564419994214,"ema100":20.44714440860399,"ema200":18.817283383821273,"rsi":69.28238024339834,"bbMid":22.542059735850163,"bbUpper":23.14110647671337,"bbLower":21.943012994986955,"adx":38.91295782222328,"plusDi":33.2118987652585,"minusDi":12.319795545823895,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-07","open":23.438125610351562,"high":23.514062881469727,"low":22.779375076293945,"close":23.409374237060547,"volume":9817600,"ema21":22.62090650868747,"ema55":21.553307627746584,"ema100":20.50580242500907,"ema200":18.862975830122164,"rsi":68.70593616453058,"bbMid":22.62090650868747,"bbUpper":23.191334247792255,"bbLower":22.050478769582682,"adx":38.580496778200775,"plusDi":29.17539439991988,"minusDi":14.286127519737539,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-08","open":23.118749618530273,"high":23.31624984741211,"low":22.890625,"close":23.135000228881836,"volume":9208000,"ema21":22.667642301432412,"ema55":21.6097966492157,"ema100":20.557865747858035,"ema200":18.90548353558246,"rsi":62.261130294567735,"bbMid":22.667642301432412,"bbUpper":23.173995583631314,"bbLower":22.16128901923351,"adx":38.27178295160845,"plusDi":26.707199790444346,"minusDi":13.077542557657537,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-09","open":23.267499923706055,"high":23.668750762939453,"low":23.1875,"close":23.626874923706055,"volume":8267200,"ema21":22.754845267093653,"ema55":21.681835159018924,"ema100":20.618638206785718,"ema200":18.952462554369756,"rsi":68.04761776824792,"bbMid":22.754845267093653,"bbUpper":23.32766114579436,"bbLower":22.182029388392948,"adx":38.6174363951017,"plusDi":30.078470632442684,"minusDi":11.956711989220969,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-12","open":23.590625762939453,"high":23.600250244140625,"low":23.105937957763672,"close":23.181249618530273,"volume":4006400,"ema21":22.793609299042437,"ema55":21.735385675430045,"ema100":20.669382987216302,"ema200":18.994540037595232,"rsi":59.192526290508724,"bbMid":22.793609299042437,"bbUpper":23.373850531549667,"bbLower":22.213368066535207,"adx":38.60654617500313,"plusDi":27.59281284355467,"minusDi":12.262483673980224,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-13","open":23.3231258392334,"high":23.427188873291016,"low":23.056249618530273,"close":23.123750686645508,"volume":5816000,"ema21":22.8236221524609,"ema55":21.78497014011631,"ema100":20.71798432779906,"ema200":19.035626710720113,"rsi":58.141197127022174,"bbMid":22.8236221524609,"bbUpper":23.404459287542792,"bbLower":22.242785017379006,"adx":38.39017495822213,"plusDi":25.94844410649808,"minusDi":12.329991444989139,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-14","open":23.238750457763672,"high":23.275625228881836,"low":22.84406280517578,"close":23.078125,"volume":4460800,"ema21":22.846758774964453,"ema55":21.831154242255014,"ema100":20.764719786654524,"ema200":19.075850574295035,"rsi":57.2719404141509,"bbMid":22.846758774964453,"bbUpper":23.427157905003448,"bbLower":22.26635964492546,"adx":37.34176836142007,"plusDi":24.14556687599953,"minusDi":14.889405776655492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-15","open":22.985313415527344,"high":23.155624389648438,"low":22.84375,"close":23.003124237060547,"volume":3998400,"ema21":22.86097381697319,"ema55":21.87301031349807,"ema100":20.809044627256622,"ema200":19.1149279241733,"rsi":55.79520757608736,"bbMid":22.86097381697319,"bbUpper":23.420680973745714,"bbLower":22.301266660200664,"adx":36.367020394724314,"plusDi":22.90693409177047,"minusDi":14.130745883535704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-16","open":23.003124237060547,"high":23.140625,"low":22.690624237060547,"close":22.715625762939453,"volume":5048000,"ema21":22.847760357515575,"ema55":21.90310372240669,"ema100":20.84679870915133,"ema200":19.150755763365005,"rsi":50.42757628455978,"bbMid":22.847760357515575,"bbUpper":23.417908508472788,"bbLower":22.277612206558363,"adx":34.85899736173029,"plusDi":21.21578285725063,"minusDi":15.59969319322527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-19","open":22.436250686645508,"high":22.828125,"low":22.33187484741211,"close":22.63249969482422,"volume":7481600,"ema21":22.828191206361815,"ema55":21.92915357856446,"ema100":20.882159124709208,"ema200":19.185399981588482,"rsi":48.96094171005678,"bbMid":22.828191206361815,"bbUpper":23.40938503587826,"bbLower":22.24699737684537,"adx":32.488622546321004,"plusDi":19.505584314709044,"minusDi":20.169648502563643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-20","open":22.811250686645508,"high":22.811250686645508,"low":22.610000610351562,"close":22.73062515258789,"volume":10112000,"ema21":22.81932156510964,"ema55":21.957777563351012,"ema100":20.918762412389974,"ema200":19.220675853936736,"rsi":50.78071895355629,"bbMid":22.81932156510964,"bbUpper":23.39681991766416,"bbLower":22.24182321255512,"adx":30.28756021772667,"plusDi":18.84223841547806,"minusDi":19.48371910884553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-21","open":22.813125610351562,"high":22.961875915527344,"low":22.59000015258789,"close":22.9481258392334,"volume":6900800,"ema21":22.831031044575433,"ema55":21.993147144632527,"ema100":20.958947826782914,"ema200":19.257764908516805,"rsi":54.64119450284937,"bbMid":22.831031044575433,"bbUpper":23.404363082210235,"bbLower":22.25769900694063,"adx":28.48935576893896,"plusDi":20.215287111200563,"minusDi":18.24873770863484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-22","open":23.149375915527344,"high":23.424999237060547,"low":23.108125686645508,"close":23.33562469482422,"volume":9025600,"ema21":22.87690319459805,"ema55":22.041092771425088,"ema100":21.006010735060958,"ema200":19.298340627783546,"rsi":60.57426862866176,"bbMid":22.87690319459805,"bbUpper":23.470350753978913,"bbLower":22.283455635217187,"adx":28.046404084405545,"plusDi":26.40498348156449,"minusDi":16.779918605201814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-23","open":23.481250762939453,"high":23.81624984741211,"low":23.426563262939453,"close":23.811250686645508,"volume":6358400,"ema21":22.961843875693273,"ema55":22.104312696968677,"ema100":21.061560041032926,"ema200":19.343245205483665,"rsi":66.38614453091785,"bbMid":22.961843875693273,"bbUpper":23.65170352633299,"bbLower":22.271984225053554,"adx":28.419954182105307,"plusDi":30.823824562648003,"minusDi":15.431765601940915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-26","open":23.81624984741211,"high":23.81624984741211,"low":23.368749618530273,"close":23.58562469482422,"volume":3436800,"ema21":23.01855122288699,"ema55":22.15721669689209,"ema100":21.111541519325822,"ema200":19.385457936720883,"rsi":61.73682796593471,"bbMid":23.01855122288699,"bbUpper":23.737694010340217,"bbLower":22.299408435433765,"adx":28.557336450937868,"plusDi":28.52578065530585,"minusDi":15.244446666035973,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-27","open":23.537500381469727,"high":23.5575008392334,"low":23.08187484741211,"close":23.41437530517578,"volume":4588800,"ema21":23.054535230367787,"ema55":22.20211521861651,"ema100":21.157142188352555,"ema200":19.42554666675526,"rsi":58.39406947901817,"bbMid":23.054535230367787,"bbUpper":23.765456383751165,"bbLower":22.34361407698441,"adx":27.705293260912647,"plusDi":26.161291496487472,"minusDi":18.70122410294808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-28","open":23.4375,"high":23.600624084472656,"low":23.333250045776367,"close":23.565624237060547,"volume":3587200,"ema21":23.100997867339856,"ema55":22.250811969275226,"ema100":21.204834902188356,"ema200":19.46674146844984,"rsi":60.43183658941956,"bbMid":23.100997867339856,"bbUpper":23.815470247757858,"bbLower":22.386525486921855,"adx":27.013845985309207,"plusDi":25.70744453358261,"minusDi":17.855254375465616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-29","open":23.64437484741211,"high":23.963125228881836,"low":23.634374618530273,"close":23.813125610351562,"volume":3766400,"ema21":23.16573675306819,"ema55":22.306608885027952,"ema100":21.25648422314208,"ema200":19.509989071851848,"rsi":63.575678902204935,"bbMid":23.16573675306819,"bbUpper":23.914240529367536,"bbLower":22.417232976768847,"adx":27.142674225036743,"plusDi":30.13007340430798,"minusDi":16.649420258251638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-07-30","open":23.625,"high":23.9715633392334,"low":23.611249923706055,"close":23.774375915527344,"volume":5752000,"ema21":23.221067586019025,"ema55":22.359029136117215,"ema100":21.306343464575452,"ema200":19.55242078173917,"rsi":62.73524833332286,"bbMid":23.221067586019025,"bbUpper":23.970708841680516,"bbLower":22.471426330357534,"adx":27.179824984308084,"plusDi":28.266604833384996,"minusDi":16.016629102842803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-02","open":23.8125,"high":23.874374389648438,"low":23.47624969482422,"close":23.573749542236328,"volume":10294400,"ema21":23.25312958203878,"ema55":22.402412007764326,"ema100":21.351242594826164,"ema200":19.592434003236654,"rsi":58.42858777599845,"bbMid":23.25312958203878,"bbUpper":23.978274870729415,"bbLower":22.527984293348148,"adx":26.727860825048566,"plusDi":26.328940133806924,"minusDi":17.24314629735227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-03","open":22.780000686645508,"high":23.861875534057617,"low":22.375,"close":23.6981258392334,"volume":11856000,"ema21":23.29358378723829,"ema55":22.448687501745365,"ema100":21.397715530358983,"ema200":19.6332866583212,"rsi":60.25036974011251,"bbMid":23.29358378723829,"bbUpper":24.014296516174603,"bbLower":22.572871058301978,"adx":26.08386534204126,"plusDi":20.63873178095771,"minusDi":29.523412724025743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-04","open":23.725000381469727,"high":24,"low":23.272499084472656,"close":23.88249969482422,"volume":7564800,"ema21":23.347121597018827,"ema55":22.49989508006961,"ema100":21.446919177180078,"ema200":19.675567385052577,"rsi":62.84941406538535,"bbMid":23.347121597018827,"bbUpper":24.106391161368467,"bbLower":22.587852032669186,"adx":25.13844143686116,"plusDi":20.469780283059222,"minusDi":26.50507743474879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-05","open":23.84375,"high":23.936874389648438,"low":23.666250228881836,"close":23.787500381469727,"volume":5217600,"ema21":23.387156031968907,"ema55":22.545880983691042,"ema100":21.49326731983928,"ema200":19.716482141235833,"rsi":60.64897243922168,"bbMid":23.387156031968907,"bbUpper":24.170172828962226,"bbLower":22.604139234975587,"adx":24.260547810622498,"plusDi":19.664402964074885,"minusDi":25.462243173282058,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-06","open":23.775625228881836,"high":23.775625228881836,"low":23.546249389648438,"close":23.600000381469727,"volume":5038400,"ema21":23.40650551828716,"ema55":22.583528105040283,"ema100":21.534984806208197,"ema200":19.755124113775477,"rsi":56.44824456397794,"bbMid":23.40650551828716,"bbUpper":24.189889201212647,"bbLower":22.623121835361676,"adx":23.694183446896204,"plusDi":18.94866817310632,"minusDi":26.345931601659352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-09","open":23.55875015258789,"high":23.63687515258789,"low":23.356250762939453,"close":23.46875,"volume":5401600,"ema21":23.412164107533783,"ema55":22.615143172717417,"ema100":21.57327718628328,"ema200":19.792075615130944,"rsi":53.64712565541217,"bbMid":23.412164107533783,"bbUpper":24.188741886146016,"bbLower":22.63558632892155,"adx":23.54959523177196,"plusDi":18.12238718979906,"minusDi":28.149476105980792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-10","open":23.40250015258789,"high":23.4893741607666,"low":23.114999771118164,"close":23.231250762939453,"volume":3945600,"ema21":23.395717439843388,"ema55":22.63714701522535,"ema100":21.606108346217066,"ema200":19.826296263367848,"rsi":48.91685530964904,"bbMid":23.395717439843388,"bbUpper":24.170296811153207,"bbLower":22.62113806853357,"adx":23.864319729747574,"plusDi":17.053972092096995,"minusDi":30.28906860766642,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-11","open":23.232500076293945,"high":23.232500076293945,"low":22.9375,"close":23.068750381469727,"volume":5603200,"ema21":23.365993161809417,"ema55":22.65256142116265,"ema100":21.63507155483593,"ema200":19.858559488423587,"rsi":45.93259091702951,"bbMid":23.365993161809417,"bbUpper":24.144250988664865,"bbLower":22.58773533495397,"adx":24.464205150187155,"plusDi":16.24142342857948,"minusDi":31.71273823070385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-12","open":23.031875610351562,"high":23.031875610351562,"low":22.793750762939453,"close":22.936874389648438,"volume":5649600,"ema21":23.326982364340235,"ema55":22.662715455751428,"ema100":21.66084982879261,"ema200":19.88918948744075,"rsi":43.60752005425703,"bbMid":23.326982364340235,"bbUpper":24.117475260183774,"bbLower":22.536489468496697,"adx":25.26101010535176,"plusDi":15.500026276829022,"minusDi":32.65126221255749,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-13","open":22.921249389648438,"high":22.921249389648438,"low":22.599313735961914,"close":22.754375457763672,"volume":5323200,"ema21":23.274927191015095,"ema55":22.665989027251868,"ema100":21.682503801643524,"ema200":19.917698800578293,"rsi":40.54858520331004,"bbMid":23.274927191015095,"bbUpper":24.093462910994244,"bbLower":22.456391471035946,"adx":26.310504727340568,"plusDi":14.617927846235858,"minusDi":34.071117142004695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-16","open":22.725000381469727,"high":22.896249771118164,"low":22.55500030517578,"close":22.844375610351562,"volume":3368000,"ema21":23.235786138227503,"ema55":22.672359976648288,"ema100":21.705511164192195,"ema200":19.9468199628646,"rsi":42.68385811000273,"bbMid":23.235786138227503,"bbUpper":24.03699954051781,"bbLower":22.434572735937195,"adx":27.354755928742073,"plusDi":13.765086209111136,"minusDi":32.84094470405268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-17","open":22.6512508392334,"high":22.832500457763672,"low":22.5206241607666,"close":22.78937530517578,"volume":3396800,"ema21":23.1952033352228,"ema55":22.67653909552427,"ema100":21.726973820449295,"ema200":19.975104095623916,"rsi":41.6982249634587,"bbMid":23.1952033352228,"bbUpper":23.971877023592146,"bbLower":22.418529646853454,"adx":28.380949313827724,"plusDi":12.990730374707493,"minusDi":31.590795225445515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-18","open":22.778125762939453,"high":22.89437484741211,"low":22.598125457763672,"close":22.629375457763672,"volume":3241600,"ema21":23.14376443727197,"ema55":22.67485467988996,"ema100":21.744843159802056,"ema200":20.001514755943713,"rsi":38.885190721351734,"bbMid":23.14376443727197,"bbUpper":23.937147948438376,"bbLower":22.35038092610556,"adx":29.077593651211995,"plusDi":13.405419197626756,"minusDi":29.9315112816332,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-19","open":22.45687484741211,"high":23.03843879699707,"low":22.375,"close":22.927499771118164,"volume":5374400,"ema21":23.124104013076167,"ema55":22.683877718862394,"ema100":21.768262102600396,"ema200":20.03062903470167,"rsi":46.17186408433715,"bbMid":23.124104013076167,"bbUpper":23.919561967107015,"bbLower":22.32864605904532,"adx":30.12000761058475,"plusDi":11.89822130326111,"minusDi":30.347525962450128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-20","open":22.953750610351562,"high":23.159374237060547,"low":22.90999984741211,"close":23.116249084472656,"volume":4643200,"ema21":23.123389928657666,"ema55":22.699319553348474,"ema100":21.79495491412262,"ema200":20.061331721764066,"rsi":50.2187529716318,"bbMid":23.123389928657666,"bbUpper":23.925419923573056,"bbLower":22.321359933742276,"adx":30.57843350324467,"plusDi":13.491331180882424,"minusDi":29.0264742022878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-23","open":23.020000457763672,"high":23.21500015258789,"low":22.973125457763672,"close":23.140625,"volume":6612800,"ema21":23.12495675332515,"ema55":22.715080462157456,"ema100":21.82160184651623,"ema200":20.091971455875868,"rsi":50.73388728027616,"bbMid":23.12495675332515,"bbUpper":23.9034575639559,"bbLower":22.3464559426944,"adx":30.770010519680888,"plusDi":13.90478667049821,"minusDi":27.764057462509175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-24","open":23.232500076293945,"high":23.540624618530273,"low":23.160625457763672,"close":23.528125762939453,"volume":6459200,"ema21":23.161608481471905,"ema55":22.74411779432824,"ema100":21.85539439931669,"ema200":20.126162045995905,"rsi":58.14811667506155,"bbMid":23.161608481471905,"bbUpper":23.93667129722466,"bbLower":22.38654566571915,"adx":29.696826279785846,"plusDi":18.757392885716268,"minusDi":25.76812814945222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-25","open":23.484375,"high":23.697500228881836,"low":23.295000076293945,"close":23.38249969482422,"volume":5870400,"ema21":23.18168950086757,"ema55":22.766917147917383,"ema100":21.88563410813862,"ema200":20.15856341563599,"rsi":54.809802510430536,"bbMid":23.18168950086757,"bbUpper":23.95606633980939,"bbLower":22.40731266192575,"adx":28.17250918857063,"plusDi":20.21859328823706,"minusDi":23.905798203942126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-26","open":23.4375,"high":23.4375,"low":23.021875381469727,"close":23.076875686645508,"volume":3862400,"ema21":23.172160972301928,"ema55":22.7779870957291,"ema100":21.90922305028727,"ema200":20.18760134868086,"rsi":48.51476258241744,"bbMid":23.172160972301928,"bbUpper":23.943799441457962,"bbLower":22.400522503145893,"adx":27.456832036201046,"plusDi":18.714509270158015,"minusDi":27.01597789185203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-27","open":23.13687515258789,"high":23.431249618530273,"low":22.891874313354492,"close":23.303749084472656,"volume":5737600,"ema21":23.184123527953812,"ema55":22.796764309612797,"ema100":21.93683742720183,"ema200":20.218607793813117,"rsi":52.84442547989403,"bbMid":23.184123527953812,"bbUpper":23.91922649148562,"bbLower":22.449020564422003,"adx":27.095979678614004,"plusDi":16.952054507566686,"minusDi":26.741566083550016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-30","open":23.346874237060547,"high":23.3956241607666,"low":23.090625762939453,"close":23.256250381469727,"volume":8788800,"ema21":23.190680514637073,"ema55":22.81317452646483,"ema100":21.962964416395256,"ema200":20.248833093192786,"rsi":51.861102989656366,"bbMid":23.190680514637073,"bbUpper":23.889296565029202,"bbLower":22.492064464244944,"adx":26.760902489426037,"plusDi":16.03259113216145,"minusDi":25.291128875255996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-08-31","open":23.33625030517578,"high":23.33625030517578,"low":22.94562530517578,"close":23.095624923706055,"volume":6976000,"ema21":23.18203909727971,"ema55":22.82326204065202,"ema100":21.985393337332102,"ema200":20.27715938006357,"rsi":48.5697109011381,"bbMid":23.18203909727971,"bbUpper":23.86641492867805,"bbLower":22.497663265881368,"adx":26.7987627700999,"plusDi":14.916675654137197,"minusDi":26.114461238576947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-01","open":23.096250534057617,"high":23.096250534057617,"low":22.393125534057617,"close":22.4737491607666,"volume":12425600,"ema21":23.117649103051242,"ema55":22.810779437798967,"ema100":21.99506374967734,"ema200":20.29901599479693,"rsi":38.4067664441004,"bbMid":23.117649103051242,"bbUpper":23.83532235341945,"bbLower":22.399975852683035,"adx":27.90031102391929,"plusDi":13.14334154937312,"minusDi":32.35143607797252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-02","open":22.6143741607666,"high":22.868125915527344,"low":22.4012508392334,"close":22.744375228881836,"volume":8356800,"ema21":23.08371511449039,"ema55":22.80840785890907,"ema100":22.009901600750695,"ema200":20.323347927474394,"rsi":43.90737198117054,"bbMid":23.08371511449039,"bbUpper":23.743582482830806,"bbLower":22.42384774614997,"adx":28.923177259608725,"plusDi":12.113564278784763,"minusDi":29.81670977425129,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-03","open":22.64812469482422,"high":22.80875015258789,"low":22.545000076293945,"close":22.69499969482422,"volume":7267200,"ema21":23.048377349066193,"ema55":22.804357567334613,"ema100":22.02346789964324,"ema200":20.34694645252265,"rsi":43.150212615376766,"bbMid":23.048377349066193,"bbUpper":23.65412226237237,"bbLower":22.442632435760018,"adx":29.872981621320342,"plusDi":11.562422988946533,"minusDi":28.46011319330166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-07","open":22.654375076293945,"high":22.654375076293945,"low":22.309375762939453,"close":22.466249465942383,"volume":8563200,"ema21":22.995456632418573,"ema55":22.792282277999178,"ema100":22.032235851451144,"ema200":20.368034044695982,"rsi":39.731814294212924,"bbMid":22.995456632418573,"bbUpper":23.597818048240047,"bbLower":22.3930952165971,"adx":31.16182468416588,"plusDi":10.78947980054333,"minusDi":30.642216369533518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-08","open":22.423124313354492,"high":22.631250381469727,"low":22.325624465942383,"close":22.47249984741211,"volume":5676800,"ema21":22.947915106508894,"ema55":22.780861476906782,"ema100":22.040953950381063,"ema200":20.388974002931967,"rsi":39.871981458983626,"bbMid":22.947915106508894,"bbUpper":23.551007426068857,"bbLower":22.34482278694893,"adx":32.35860752823673,"plusDi":10.207092807317212,"minusDi":28.98823224915562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-09","open":22.572500228881836,"high":22.660625457763672,"low":22.372499465942383,"close":22.38312530517578,"volume":5283200,"ema21":22.89657057911497,"ema55":22.766656613630676,"ema100":22.047729620773037,"ema200":20.40881630444683,"rsi":38.493387740558056,"bbMid":22.89657057911497,"bbUpper":23.53146254602596,"bbLower":22.261678612203983,"adx":33.32141735607258,"plusDi":10.206475925305542,"minusDi":27.482182481508158,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-10","open":22.568750381469727,"high":22.6200008392334,"low":21.918750762939453,"close":21.9325008392334,"volume":7113600,"ema21":22.808927875489374,"ema55":22.736865335973633,"ema100":22.045447862722746,"ema200":20.42397734459396,"rsi":32.40896644059485,"bbMid":22.808927875489374,"bbUpper":23.56263578653087,"bbLower":22.05521996444788,"adx":34.94853386522565,"plusDi":8.983201490970906,"minusDi":31.94352309260313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-13","open":21.850624084472656,"high":22.399999618530273,"low":21.64812469482422,"close":22.393749237060547,"volume":11259200,"ema21":22.771184362904933,"ema55":22.72461118958388,"ema100":22.052344919640326,"ema200":20.44357706491701,"rsi":42.43828950858197,"bbMid":22.771184362904933,"bbUpper":23.548739502796494,"bbLower":21.99362922301337,"adx":36.79965448387827,"plusDi":7.89114419292265,"minusDi":32.435864505132315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-14","open":22.5,"high":22.549999237060547,"low":22.140625,"close":22.360000610351562,"volume":6470400,"ema21":22.733804021763717,"ema55":22.711589383182726,"ema100":22.0584371115356,"ema200":20.46264595591636,"rsi":41.947835813035475,"bbMid":22.733804021763717,"bbUpper":23.536298944509017,"bbLower":21.931309099018417,"adx":37.819636591434346,"plusDi":9.804118361364951,"minusDi":30.277643354266626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-15","open":22.361249923706055,"high":22.517499923706055,"low":22.068124771118164,"close":22.43000030517578,"volume":6854400,"ema21":22.706185502073907,"ema55":22.701532630396766,"ema100":22.065794798538377,"ema200":20.482221621083124,"rsi":43.40871538841734,"bbMid":22.706185502073907,"bbUpper":23.524558522013834,"bbLower":21.88781248213398,"adx":38.87400209927166,"plusDi":9.089180303689956,"minusDi":29.246225731271263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-16","open":22.506874084472656,"high":22.97624969482422,"low":22.471874237060547,"close":22.808124542236328,"volume":7473600,"ema21":22.71545268754322,"ema55":22.705339484391036,"ema100":22.080494397423486,"ema200":20.505364933731418,"rsi":50.63533577839349,"bbMid":22.71545268754322,"bbUpper":23.533860383802736,"bbLower":21.897044991283703,"adx":37.96805781068767,"plusDi":15.615497915771584,"minusDi":26.697639525338307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-17","open":22.625,"high":22.6953125,"low":22.21062469482422,"close":22.44562530517578,"volume":21648000,"ema21":22.690922925509817,"ema55":22.69606397799049,"ema100":22.087724712428482,"ema200":20.524671007079125,"rsi":44.73723615029499,"bbMid":22.690922925509817,"bbUpper":23.51992678061767,"bbLower":21.861919070401964,"adx":37.632418435083714,"plusDi":14.161783890128484,"minusDi":28.282676714054304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-20","open":22.223125457763672,"high":22.373125076293945,"low":21.799999237060547,"close":22.123125076293945,"volume":6227200,"ema21":22.639304939217464,"ema55":22.67560187435847,"ema100":22.088425709732746,"ema200":20.540576022693205,"rsi":40.2457873647535,"bbMid":22.639304939217464,"bbUpper":23.511192729020273,"bbLower":21.767417149414655,"adx":37.98643234148001,"plusDi":12.777581066281407,"minusDi":31.73477706232365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-21","open":22.2606258392334,"high":22.264375686645508,"low":21.908750534057617,"close":21.971250534057617,"volume":4835200,"ema21":22.578572720566566,"ema55":22.650446469347727,"ema100":22.086105409224327,"ema200":20.554811589970463,"rsi":38.29590130144483,"bbMid":22.578572720566566,"bbUpper":23.492755276013973,"bbLower":21.66439016511916,"adx":38.31515954027658,"plusDi":12.077337591824612,"minusDi":29.995631723627675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-22","open":22.115625381469727,"high":22.165000915527344,"low":21.856250762939453,"close":21.885000228881836,"volume":7126400,"ema21":22.515520675867954,"ema55":22.6231091036168,"ema100":22.08212312842547,"ema200":20.56804729782033,"rsi":37.19380447355072,"bbMid":22.515520675867954,"bbUpper":23.467375503056857,"bbLower":21.56366584867905,"adx":38.70360466652654,"plusDi":11.488670712453747,"minusDi":29.36239917273215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-23","open":22.046249389648438,"high":22.448749542236328,"low":22.0206241607666,"close":22.369375228881836,"volume":5294400,"ema21":22.502234726141943,"ema55":22.614047179519126,"ema100":22.087811288830544,"ema200":20.585970958825918,"rsi":46.504652407963114,"bbMid":22.502234726141943,"bbUpper":23.37004272860292,"bbLower":21.634426723680964,"adx":37.97982692916813,"plusDi":14.88597545084514,"minusDi":26.79434020913797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-24","open":22.254375457763672,"high":22.579999923706055,"low":22.254375457763672,"close":22.509374618530273,"volume":3353600,"ema21":22.502883807268155,"ema55":22.610308873769526,"ema100":22.096159077537468,"ema200":20.605109303698598,"rsi":48.86426318357761,"bbMid":22.502883807268155,"bbUpper":23.29199485851961,"bbLower":21.7137727560167,"adx":36.84873188869521,"plusDi":16.197631902383666,"minusDi":25.411839864212748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-27","open":22.40625,"high":22.423437118530273,"low":22.09406280517578,"close":22.299375534057617,"volume":4388800,"ema21":22.484383055158105,"ema55":22.599204111636958,"ema100":22.100183165785392,"ema200":20.621967674149932,"rsi":45.61414021602846,"bbMid":22.484383055158105,"bbUpper":23.240229262976122,"bbLower":21.728536847340088,"adx":36.14149184933641,"plusDi":15.125671403916337,"minusDi":26.28466982783285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-28","open":22.103750228881836,"high":22.127500534057617,"low":21.63249969482422,"close":21.6612491607666,"volume":5166400,"ema21":22.409552701122514,"ema55":22.565705720534442,"ema100":22.09149140330977,"ema200":20.6323087834695,"rsi":37.460431541548004,"bbMid":22.409552701122514,"bbUpper":23.15476717126598,"bbLower":21.664338230979048,"adx":36.322598063717784,"plusDi":13.572425858459422,"minusDi":30.692927035390763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-29","open":21.744375228881836,"high":21.83625030517578,"low":21.606250762939453,"close":21.623750686645508,"volume":6190400,"ema21":22.338116154351876,"ema55":22.532064469324123,"ema100":22.082229210900575,"ema200":20.642173877033443,"rsi":37.04141148633413,"bbMid":22.338116154351876,"bbUpper":23.05743472614809,"bbLower":21.61879758255566,"adx":36.53342200040171,"plusDi":13.073778801817364,"minusDi":29.984573382720434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-09-30","open":21.763124465942383,"high":21.806875228881836,"low":21.461875915527344,"close":21.477500915527344,"volume":6286400,"ema21":22.259878405367825,"ema55":22.494401485259953,"ema100":22.070254393170412,"ema200":20.650485588859254,"rsi":35.37923638968368,"bbMid":22.259878405367825,"bbUpper":22.98562084891033,"bbLower":21.53413596182532,"adx":36.96573487270026,"plusDi":12.341335704685935,"minusDi":30.649200365785326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-01","open":21.5625,"high":21.9950008392334,"low":21.295000076293945,"close":21.905000686645508,"volume":5484800,"ema21":22.22761679457489,"ema55":22.47335145673801,"ema100":22.066982042546158,"ema200":20.66296832615066,"rsi":43.37762821816857,"bbMid":22.22761679457489,"bbUpper":22.962287326173403,"bbLower":21.492946262976375,"adx":36.643169827658426,"plusDi":13.926450719003567,"minusDi":27.306456709450774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-04","open":21.8231258392334,"high":21.8231258392334,"low":21.345874786376953,"close":21.482500076293945,"volume":7566400,"ema21":22.159878911094804,"ema55":22.437963907436433,"ema100":22.05540814222433,"ema200":20.671122870928208,"rsi":38.32837516908597,"bbMid":22.159878911094804,"bbUpper":22.924222530509443,"bbLower":21.395535291680165,"adx":36.34364514297672,"plusDi":12.731979634939353,"minusDi":24.9643830823792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-05","open":21.69937515258789,"high":22.224374771118164,"low":21.658750534057617,"close":22.059375762939453,"volume":5497600,"ema21":22.150742261262497,"ema55":22.424442902275825,"ema100":22.055486708971166,"ema200":20.68493633254026,"rsi":47.34139385632918,"bbMid":22.150742261262497,"bbUpper":22.880003404295294,"bbLower":21.4214811182297,"adx":34.65070293927377,"plusDi":17.246876775722427,"minusDi":22.238840538728887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-06","open":21.865625381469727,"high":22.123062133789062,"low":21.572500228881836,"close":22.094999313354492,"volume":4384000,"ema21":22.14567472054359,"ema55":22.41267705981435,"ema100":22.056269136780735,"ema200":20.6989668099613,"rsi":47.8482600573399,"bbMid":22.14567472054359,"bbUpper":22.860855217616646,"bbLower":21.430494223470532,"adx":33.28747006446714,"plusDi":15.862764596572196,"minusDi":21.711340372568575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-07","open":22.358749389648438,"high":22.790624618530273,"low":22.32062530517578,"close":22.75749969482422,"volume":8123200,"ema21":22.201295172750918,"ema55":22.424992153921846,"ema100":22.07015489040536,"ema200":20.71944972423854,"rsi":56.277079508615216,"bbMid":22.201295172750918,"bbUpper":22.95204360422091,"bbLower":21.450546741280924,"adx":31.598120431943833,"plusDi":23.748726836593907,"minusDi":19.573908499818703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-08","open":23.049375534057617,"high":23.497499465942383,"low":22.903749465942383,"close":23.2450008392334,"volume":9395200,"ema21":22.296177506067508,"ema55":22.45427817839726,"ema100":22.093419166619775,"ema200":20.744579586079286,"rsi":61.241201491283945,"bbMid":22.296177506067508,"bbUpper":23.178047590271294,"bbLower":21.41430742186372,"adx":31.314890317174413,"plusDi":31.02331728010391,"minusDi":17.59003800002462,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-11","open":23.3125,"high":23.6981258392334,"low":23.238750457763672,"close":23.599374771118164,"volume":5614400,"ema21":22.41464998470848,"ema55":22.495174485280153,"ema100":22.12324006967915,"ema200":20.77298550831848,"rsi":64.40489478390602,"bbMid":22.41464998470848,"bbUpper":23.474328832671514,"bbLower":21.354971136745444,"adx":31.34849098138547,"plusDi":31.826082902533134,"minusDi":16.473815485584105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-12","open":23.653749465942383,"high":23.715625762939453,"low":23.385000228881836,"close":23.434375762939453,"volume":4328000,"ema21":22.507352328184023,"ema55":22.5287173880537,"ema100":22.14920315271401,"ema200":20.799467003389335,"rsi":61.87253040767772,"bbMid":22.507352328184023,"bbUpper":23.678508888929336,"bbLower":21.33619576743871,"adx":31.40581358897076,"plusDi":30.582218027952223,"minusDi":15.701527528549198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-13","open":23.556249618530273,"high":24.016874313354492,"low":23.428125381469727,"close":23.993125915527344,"volume":6134400,"ema21":22.642422654306145,"ema55":22.58101769260633,"ema100":22.185716474749913,"ema200":20.831244704007627,"rsi":66.65410276679034,"bbMid":22.642422654306145,"bbUpper":24.015593475919108,"bbLower":21.269251832693183,"adx":31.897163233032497,"plusDi":32.28020722730449,"minusDi":14.406382422047946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-14","open":24.0625,"high":24.70687484741211,"low":24.04718780517578,"close":24.701875686645508,"volume":7587200,"ema21":22.829645657246086,"ema55":22.656762620964873,"ema100":22.235541409638934,"ema200":20.869758445128404,"rsi":71.53120437697694,"bbMid":22.829645657246086,"bbUpper":24.51995539976925,"bbLower":21.139335914722924,"adx":33.15718251439293,"plusDi":38.54048490069469,"minusDi":13.00578559914018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-15","open":24.68000030517578,"high":24.781875610351562,"low":24.344999313354492,"close":24.361249923706055,"volume":6936000,"ema21":22.968882408742445,"ema55":22.717637167491343,"ema100":22.27763464754125,"ema200":20.90449965387047,"rsi":66.49743263231677,"bbMid":22.968882408742445,"bbUpper":24.833966250684266,"bbLower":21.103798566800624,"adx":34.40252475432463,"plusDi":37.25328894883207,"minusDi":12.22250712532147,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-18","open":24.375,"high":24.678749084472656,"low":23.943750381469727,"close":23.982500076293945,"volume":8668800,"ema21":23.061029469428945,"ema55":22.76281084280572,"ema100":22.311394359001703,"ema200":20.935126523745332,"rsi":61.32938784496848,"bbMid":23.061029469428945,"bbUpper":25.018926455031455,"bbLower":21.103132483826435,"adx":34.40299459476872,"plusDi":33.58824119382806,"minusDi":16.390875642689384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-19","open":24.02375030517578,"high":24.360000610351562,"low":23.958749771118164,"close":24.352500915527344,"volume":5505600,"ema21":23.1784359645288,"ema55":22.819585488260067,"ema100":22.351812310616072,"ema200":20.969130249036695,"rsi":64.25222943474346,"bbMid":23.1784359645288,"bbUpper":25.25016865773813,"bbLower":21.106703271319468,"adx":34.40343087518109,"plusDi":31.751718429661086,"minusDi":15.494662707075465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-20","open":24.434999465942383,"high":24.71875,"low":24.286624908447266,"close":24.669374465942383,"volume":5024000,"ema21":23.313975828293668,"ema55":22.88564938032015,"ema100":22.397704630523524,"ema200":21.00594859945367,"rsi":66.58179688685908,"bbMid":23.313975828293668,"bbUpper":25.507477510469926,"bbLower":21.12047414611741,"adx":34.873550528140115,"plusDi":34.808974664293444,"minusDi":14.570673509596764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-21","open":24.59375,"high":24.76468849182129,"low":24.427812576293945,"close":24.717500686645508,"volume":3945600,"ema21":23.441568997234743,"ema55":22.95107264126034,"ema100":22.443641186090296,"ema200":21.042879465992893,"rsi":66.93423699709325,"bbMid":23.441568997234743,"bbUpper":25.720610482224984,"bbLower":21.162527512244502,"adx":35.36757579487976,"plusDi":33.799528667396416,"minusDi":13.8759794630322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-22","open":24.6668758392334,"high":24.803125381469727,"low":24.327499389648438,"close":24.407499313354492,"volume":3728000,"ema21":23.52938084415472,"ema55":23.003087879549415,"ema100":22.482529465838102,"ema200":21.076358270444253,"rsi":62.371210900644925,"bbMid":23.52938084415472,"bbUpper":25.863255240491767,"bbLower":21.19550644781767,"adx":35.5116113836074,"plusDi":31.51492667383208,"minusDi":14.36364679943564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-25","open":24.39812469482422,"high":24.600624084472656,"low":24.112499237060547,"close":24.127500534057617,"volume":4470400,"ema21":23.58375536141862,"ema55":23.043245474353277,"ema100":22.515103150357298,"ema200":21.106717894957818,"rsi":58.49254512719906,"bbMid":23.58375536141862,"bbUpper":25.939805790540635,"bbLower":21.227704932296607,"adx":34.988647573376056,"plusDi":29.324256778280155,"minusDi":16.426940313285996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-26","open":24.8231258392334,"high":25.487499237060547,"low":24.727188110351562,"close":25.224374771118164,"volume":11512000,"ema21":23.732902580482218,"ema55":23.121142949237736,"ema100":22.568752093342663,"ema200":21.14768960516837,"rsi":67.11894061613796,"bbMid":23.732902580482218,"bbUpper":26.2052617977943,"bbLower":21.260543363170136,"adx":35.67846321481147,"plusDi":35.517535841694965,"minusDi":13.592041332413768,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-27","open":25.014999389648438,"high":25.698749542236328,"low":25.014999389648438,"close":25.174375534057617,"volume":7062400,"ema21":23.8639455762618,"ema55":23.194472684409877,"ema100":22.620348597119197,"ema200":21.187756131823985,"rsi":66.4410942658842,"bbMid":23.8639455762618,"bbUpper":26.338100367246962,"bbLower":21.389790785276634,"adx":36.53852493805689,"plusDi":35.122594764980974,"minusDi":12.43055267669648,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-28","open":25.218124389648438,"high":25.532499313354492,"low":25.0418758392334,"close":25.440000534057617,"volume":7929600,"ema21":24.00722329969778,"ema55":23.27467010761158,"ema100":22.67618328893976,"ema200":21.230067021398447,"rsi":68.27420593906979,"bbMid":24.00722329969778,"bbUpper":26.465518153641817,"bbLower":21.548928445753745,"adx":37.33715368107049,"plusDi":32.94698248529005,"minusDi":11.660562212503043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-10-29","open":25.27750015258789,"high":25.696874618530273,"low":25.09749984741211,"close":25.60562515258789,"volume":7849600,"ema21":24.152532559051426,"ema55":23.35791850207502,"ema100":22.734192038714973,"ema200":21.27360491325108,"rsi":69.396714875857,"bbMid":24.152532559051426,"bbUpper":26.535044516253425,"bbLower":21.770020601849428,"adx":38.25691012880048,"plusDi":32.5308394263483,"minusDi":10.781894243788027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-01","open":25.5362491607666,"high":25.861249923706055,"low":25.533124923706055,"close":25.535625457763672,"volume":11328000,"ema21":24.278268277116176,"ema55":23.435693750492472,"ema100":22.789665967805043,"ema200":21.316013077873098,"rsi":68.29686349390069,"bbMid":24.278268277116176,"bbUpper":26.590291183757554,"bbLower":21.966245370474798,"adx":39.28476310680343,"plusDi":33.277957136693445,"minusDi":10.323278971013574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-02","open":30.5987491607666,"high":32.8125,"low":30.190000534057617,"close":30.74187469482422,"volume":52094400,"ema21":24.86586886054418,"ema55":23.696628784218607,"ema100":22.947135447547996,"ema200":21.40980274570346,"rsi":86.03034965820352,"bbMid":24.86586886054418,"bbUpper":28.309121076765056,"bbLower":21.422616644323302,"adx":42.57299096941317,"plusDi":64.64680722765249,"minusDi":5.120971273453075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-03","open":30.689374923706055,"high":32.330623626708984,"low":30.406875610351562,"close":32.11249923706055,"volume":21843200,"ema21":25.524653440227485,"ema55":23.997195586105818,"ema100":23.12862779981557,"ema200":21.516297238154774,"rsi":87.94252035845027,"bbMid":25.524653440227485,"bbUpper":30.095523602306386,"bbLower":20.953783278148585,"adx":45.62634541326507,"plusDi":56.535553263772805,"minusDi":4.4784414978612705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-04","open":31.001874923706055,"high":33.37437438964844,"low":30.916812896728516,"close":32.741249084472656,"volume":15910400,"ema21":26.18070758970432,"ema55":24.30948321104749,"ema100":23.31897673614541,"ema200":21.627988301302217,"rsi":88.70622318258184,"bbMid":26.18070758970432,"bbUpper":31.640681712203094,"bbLower":20.720733467205545,"adx":48.57408063134855,"plusDi":54.46516379824069,"minusDi":3.8191874759908737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-05","open":32.5625,"high":33.313751220703125,"low":32.520626068115234,"close":33.158748626708984,"volume":10161600,"ema21":26.81507495670474,"ema55":24.62552840446397,"ema100":23.513823704275378,"ema200":21.742722234888355,"rsi":89.19558697315082,"bbMid":26.81507495670474,"bbUpper":33.03428352567578,"bbLower":20.595866387733697,"adx":51.31126333385464,"plusDi":51.81424125514926,"minusDi":3.633300397529105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-08","open":33.15625,"high":33.49506378173828,"low":32.375,"close":32.901248931884766,"volume":8080000,"ema21":27.368363499902927,"ema55":24.921089851871855,"ema100":23.69971331274289,"ema200":21.85375235127638,"rsi":86.70031044564792,"bbMid":27.368363499902927,"bbUpper":34.11943522977313,"bbLower":20.61729177003272,"adx":53.87273468096595,"plusDi":49.358830172067236,"minusDi":3.3828902913030467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-09","open":32.96562576293945,"high":33.533939361572266,"low":32.790000915527344,"close":33.209999084472656,"volume":8382400,"ema21":27.899421280318357,"ema55":25.217122324464743,"ema100":23.888035803272192,"ema200":21.96674983120868,"rsi":87.1639926373774,"bbMid":27.899421280318357,"bbUpper":35.10894176349715,"bbLower":20.689900797139565,"adx":56.25569762806578,"plusDi":47.28536903104397,"minusDi":3.2239556600209776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-10","open":32.74250030517578,"high":33.4760627746582,"low":32.40625,"close":32.6349983215332,"volume":8313600,"ema21":28.32992828406516,"ema55":25.482046467217188,"ema100":24.061242981851617,"ema200":22.07290155748057,"rsi":81.46747933959678,"bbMid":28.32992828406516,"bbUpper":35.7621330684584,"bbLower":20.897723499671926,"adx":57.81134662725287,"plusDi":44.0782820122946,"minusDi":5.438201358951179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-11","open":32.7287483215332,"high":33.075626373291016,"low":32.46062469482422,"close":32.5881233215332,"volume":6707200,"ema21":28.717036923834982,"ema55":25.735834926299905,"ema100":24.23009209748888,"ema200":22.1775306297597,"rsi":81.00271891490426,"bbMid":28.717036923834982,"bbUpper":36.31534015816743,"bbLower":21.118733689502534,"adx":59.25587784078373,"plusDi":42.30205436709257,"minusDi":5.21905752772722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-12","open":32.4375,"high":33.073123931884766,"low":32.4375,"close":32.86249923706055,"volume":7584000,"ema21":29.093897134128213,"ema55":25.990358651684215,"ema100":24.40103085272792,"ema200":22.283848725354737,"rsi":81.66216942133477,"bbMid":29.093897134128213,"bbUpper":36.865159715478654,"bbLower":21.322634552777775,"adx":60.55371116044428,"plusDi":40.486165624955746,"minusDi":5.1511926044112455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-15","open":32.8125,"high":33.27687454223633,"low":32.596187591552734,"close":33.010623931884766,"volume":5684800,"ema21":29.449963206651535,"ema55":26.241082411691377,"ema100":24.571517844394393,"ema200":22.390582807011754,"rsi":82.02493608104787,"bbMid":29.449963206651535,"bbUpper":37.2968805759828,"bbLower":21.60304583732027,"adx":61.8095531018103,"plusDi":39.988366821025735,"minusDi":4.908205949437353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-16","open":32.375,"high":33.198123931884766,"low":32.1875,"close":32.954376220703125,"volume":10038400,"ema21":29.768546207928953,"ema55":26.480842904870368,"ema100":24.737515039964862,"ema200":22.49569517928729,"rsi":81.36669023016822,"bbMid":29.768546207928953,"bbUpper":37.55458532034717,"bbLower":21.982507095510734,"adx":62.16628312099455,"plusDi":37.18386335547439,"minusDi":7.4000961127652065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-17","open":32.5625,"high":33.41812515258789,"low":32.5625,"close":33.02000045776367,"volume":6596800,"ema21":30.064132957913927,"ema55":26.714384246045128,"ema100":24.9015246521985,"ema200":22.600414634794518,"rsi":81.55269295308257,"bbMid":30.064132957913927,"bbUpper":37.74758469281726,"bbLower":22.38068122301059,"adx":62.58186532228417,"plusDi":36.49441246289104,"minusDi":6.955342502063032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-18","open":32.5,"high":33.3125,"low":32.25,"close":33.13750076293945,"volume":8506000,"ema21":30.343530031098066,"ema55":26.943781264505642,"ema100":25.064613288054755,"ema200":22.705261262935267,"rsi":81.90106376326898,"bbMid":30.343530031098066,"bbUpper":37.88471263322385,"bbLower":22.802347428972286,"adx":62.348636952579604,"plusDi":33.7794445261525,"minusDi":8.625967185203983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-19","open":32.377498626708984,"high":32.82500076293945,"low":32.03300094604492,"close":32.2400016784668,"volume":8121200,"ema21":30.515936544495222,"ema55":27.132931993575685,"ema100":25.206700186874794,"ema200":22.80013430189578,"rsi":70.88903033752933,"bbMid":30.515936544495222,"bbUpper":37.771087965251134,"bbLower":23.260785123739314,"adx":61.709281055823716,"plusDi":31.18245595006367,"minusDi":9.473258209892615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-22","open":32.47249984741211,"high":33.037498474121094,"low":32,"close":32.040000915527344,"volume":8246000,"ema21":30.654487850952687,"ema55":27.30818445507396,"ema100":25.342013072590685,"ema200":22.892073273175697,"rsi":68.67314523135367,"bbMid":30.654487850952687,"bbUpper":37.47742781225867,"bbLower":23.831547889646707,"adx":61.24109756605361,"plusDi":30.410291090113258,"minusDi":8.789667015059903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-23","open":31.469999313354492,"high":31.770000457763672,"low":30.4375,"close":31.627500534057617,"volume":10392400,"ema21":30.742943549416772,"ema55":27.46244574360909,"ema100":25.466478170837554,"ema200":22.97899294741333,"rsi":64.21473254187889,"bbMid":30.742943549416772,"bbUpper":36.952188479624034,"bbLower":24.533698619209506,"adx":58.25832711844403,"plusDi":27.151299709180265,"minusDi":18.296933445796327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-24","open":31.752500534057617,"high":32.029998779296875,"low":31.447500228881836,"close":31.94499969482422,"volume":5400400,"ema21":30.852221380817447,"ema55":27.62253695615249,"ema100":25.59476572576798,"ema200":23.06820694490001,"rsi":66.04214462610325,"bbMid":30.852221380817447,"bbUpper":36.53832230346837,"bbLower":25.166120458166525,"adx":55.71619032534795,"plusDi":27.85523100529106,"minusDi":17.560260314287508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-26","open":31.417499542236328,"high":31.8174991607666,"low":31.047500610351562,"close":31.24250030517578,"volume":4903200,"ema21":30.88770128303184,"ema55":27.751821361474754,"ema100":25.706602054073084,"ema200":23.149543197241062,"rsi":58.87786789564411,"bbMid":30.88770128303184,"bbUpper":35.90161165679381,"bbLower":25.87379090926987,"adx":52.81653572446781,"plusDi":26.110849881559282,"minusDi":19.251584433934166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-29","open":31.8700008392334,"high":32.08250045776367,"low":31.375,"close":31.649999618530273,"volume":7191600,"ema21":30.957001131713515,"ema55":27.891042013512454,"ema100":25.824293094953426,"ema200":23.23412485317429,"rsi":61.48772073907739,"bbMid":30.957001131713515,"bbUpper":35.18586803600105,"bbLower":26.72813422742598,"adx":50.37894711539445,"plusDi":26.433651176996403,"minusDi":18.108577204901465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-11-30","open":31.497499465942383,"high":31.540000915527344,"low":30.8799991607666,"close":31.014999389648438,"volume":10814800,"ema21":30.962273700616688,"ema55":28.002611919803023,"ema100":25.927079358214712,"ema200":23.31154649035314,"rsi":55.56928558302737,"bbMid":30.962273700616688,"bbUpper":34.204045915197604,"bbLower":27.720501486035772,"adx":47.45425625385533,"plusDi":24.9701281126348,"minusDi":20.665220185857105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-01","open":31.407499313354492,"high":31.55500030517578,"low":30.325000762939453,"close":30.34749984741211,"volume":8917600,"ema21":30.90638516850718,"ema55":28.086357917217633,"ema100":26.01461243720872,"ema200":23.381555976493033,"rsi":50.1092193634899,"bbMid":30.90638516850718,"bbUpper":32.58785139645058,"bbLower":29.22491894056378,"adx":44.06570928688616,"plusDi":22.798674006423,"minusDi":22.792018350592517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-02","open":30.354999542236328,"high":30.8799991607666,"low":29.850000381469727,"close":30.81999969482422,"volume":9863600,"ema21":30.898531943626914,"ema55":28.18398798070358,"ema100":26.109768620527838,"ema200":23.455570341849565,"rsi":53.58577797529101,"bbMid":30.898531943626914,"bbUpper":32.56695894268583,"bbLower":29.230104944567998,"adx":41.44217622923978,"plusDi":21.140742571991378,"minusDi":24.488193811189426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-03","open":31.0625,"high":31.24625015258789,"low":29.907499313354492,"close":30.299999237060547,"volume":7726000,"ema21":30.84411987939361,"ema55":28.259559811287758,"ema100":26.192743484221555,"ema200":23.523674111951166,"rsi":49.497857887841185,"bbMid":30.84411987939361,"bbUpper":32.70821333568965,"bbLower":28.98002642309757,"adx":38.56504293166334,"plusDi":21.715098994022117,"minusDi":22.225828819852918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-06","open":30.625,"high":30.72249984741211,"low":29.760000228881836,"close":30.412500381469727,"volume":4812400,"ema21":30.80488174321871,"ema55":28.336450545937115,"ema100":26.27630302674132,"ema200":23.592219646971255,"rsi":50.379818326576846,"bbMid":30.80488174321871,"bbUpper":32.79149707047895,"bbLower":28.81826641595848,"adx":36.06525124387927,"plusDi":20.2654973346663,"minusDi":21.765133124097492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-07","open":30.94499969482422,"high":31.673749923706055,"low":30.872499465942383,"close":31.577499389648438,"volume":7116000,"ema21":30.875119711075957,"ema55":28.45220229035538,"ema100":26.381277212145424,"ema200":23.671675166798888,"rsi":58.468382717904596,"bbMid":30.875119711075957,"bbUpper":32.807549222796716,"bbLower":28.942690199355198,"adx":34.30401824599436,"plusDi":25.014082512283245,"minusDi":19.891283207723212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-08","open":31.600000381469727,"high":31.758750915527344,"low":31.2450008392334,"close":31.3700008392334,"volume":6197600,"ema21":30.920108904544815,"ema55":28.556409381386736,"ema100":26.480063818622416,"ema200":23.748275422246,"rsi":56.695674656841476,"bbMid":30.920108904544815,"bbUpper":32.82301126987513,"bbLower":29.0172065392145,"adx":32.7554332155925,"plusDi":24.70588064016364,"minusDi":19.167393991504504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-09","open":31.639999389648438,"high":32.689998626708984,"low":31.510000228881836,"close":32.165000915527344,"volume":9729600,"ema21":31.033280905543226,"ema55":28.685287650463184,"ema100":26.592636830442316,"ema200":23.83202393461696,"rsi":61.51064442763471,"bbMid":31.033280905543226,"bbUpper":32.84977073144465,"bbLower":29.2167910796418,"adx":32.18721266349485,"plusDi":28.899833641678836,"minusDi":17.41387411142766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-10","open":32.375,"high":32.79999923706055,"low":32.20750045776367,"close":32.67250061035156,"volume":7390000,"ema21":31.18230087870762,"ema55":28.82768811331634,"ema100":26.713030172618737,"ema200":23.91998887666407,"rsi":64.24381515178345,"bbMid":31.18230087870762,"bbUpper":33.00192449569502,"bbLower":29.362677261720215,"adx":31.753141617013483,"plusDi":28.375977674250542,"minusDi":16.625891518268617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-13","open":32.807498931884766,"high":33.47999954223633,"low":32.685001373291016,"close":33.04499816894531,"volume":10708400,"ema21":31.35163699600195,"ema55":28.978306329588808,"ema100":26.83841567749649,"ema200":24.01078498902508,"rsi":66.14415844547243,"bbMid":31.35163699600195,"bbUpper":33.21607704324201,"bbLower":29.487196948761895,"adx":31.898503144693493,"plusDi":31.634101381965042,"minusDi":15.655720398350033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-14","open":32.622501373291016,"high":33,"low":32.40999984741211,"close":32.779998779296875,"volume":9210800,"ema21":31.481488067210577,"ema55":29.114081059935526,"ema100":26.95607078842323,"ema200":24.09804084763475,"rsi":63.556270773060895,"bbMid":31.481488067210577,"bbUpper":33.3379511737963,"bbLower":29.62502496062486,"adx":31.619729062378607,"plusDi":30.14444534360051,"minusDi":16.95784536273867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-15","open":32.92499923706055,"high":34.8224983215332,"low":32.6875,"close":34.665000915527344,"volume":14980400,"ema21":31.770898326148465,"ema55":29.31232819763523,"ema100":27.108722870148064,"ema200":24.203184728907313,"rsi":71.96017183370174,"bbMid":31.770898326148465,"bbUpper":33.92931113113516,"bbLower":29.61248552116177,"adx":32.574973090622386,"plusDi":38.18806182619447,"minusDi":14.487617021411827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-16","open":34.907501220703125,"high":35.13174819946289,"low":32.435001373291016,"close":32.53499984741211,"volume":15025200,"ema21":31.840362100808797,"ema55":29.427423613698693,"ema100":27.216173899400818,"ema200":24.286088361927263,"rsi":56.191888766613985,"bbMid":31.840362100808797,"bbUpper":33.96892362564785,"bbLower":29.711800575969747,"adx":33.62446553741727,"plusDi":33.769021795098084,"minusDi":12.091656985312659,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-17","open":32.75,"high":34.04750061035156,"low":32.3224983215332,"close":33.75749969482422,"volume":22887600,"ema21":32.01464733662838,"ema55":29.582069188024605,"ema100":27.34570510327059,"ema200":24.38033126076206,"rsi":61.41749109707837,"bbMid":32.01464733662838,"bbUpper":34.23605292652951,"bbLower":29.793241746727244,"adx":34.43128725605033,"plusDi":30.315362004481095,"minusDi":11.522021881971053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-20","open":33.13999938964844,"high":33.807498931884766,"low":33,"close":33.58250045776367,"volume":7094000,"ema21":32.15717943854977,"ema55":29.72494173337243,"ema100":27.469206001379362,"ema200":24.471895133369042,"rsi":60.30848916839671,"bbMid":32.15717943854977,"bbUpper":34.43065398060176,"bbLower":29.88370489649778,"adx":35.18047885192389,"plusDi":28.828990166533107,"minusDi":10.957093485633555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-21","open":33.78499984741211,"high":34.48500061035156,"low":33.409000396728516,"close":34.477500915527344,"volume":10894400,"ema21":32.36811775463864,"ema55":29.894675989877964,"ema100":27.607984118491203,"ema200":24.57145339985818,"rsi":63.89881206184201,"bbMid":32.36811775463864,"bbUpper":34.87609982055426,"bbLower":29.86013568872302,"adx":36.270343731130474,"plusDi":31.07287663862039,"minusDi":10.236839472185729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-22","open":34.23249816894531,"high":35.08250045776367,"low":34.097251892089844,"close":34.88249969482422,"volume":6585600,"ema21":32.59669793101914,"ema55":30.0728125507689,"ema100":27.752033931883933,"ema200":24.67405087542998,"rsi":65.42299935323331,"bbMid":32.59669793101914,"bbUpper":35.37058785141332,"bbLower":29.82280801062497,"adx":37.58996148091161,"plusDi":32.87302633831613,"minusDi":9.613681457522802,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-23","open":35,"high":36.1349983215332,"low":34.9900016784668,"close":35.462501525878906,"volume":9278800,"ema21":32.85722553055185,"ema55":30.26530144273712,"ema100":27.904716458497692,"ema200":24.78139864309614,"rsi":67.5368204627676,"bbMid":32.85722553055185,"bbUpper":35.93609513560854,"bbLower":29.77835592549516,"adx":39.27274059582391,"plusDi":36.80856922305462,"minusDi":8.874120864667477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-27","open":35.717498779296875,"high":37.14250183105469,"low":35.70249938964844,"close":36.709999084472656,"volume":8426400,"ema21":33.20747767181738,"ema55":30.495469215656247,"ema100":28.079078490695217,"ema200":24.90009118480138,"rsi":71.5635406885043,"bbMid":33.20747767181738,"bbUpper":36.777631831500464,"bbLower":29.637323512134294,"adx":41.188605262789636,"plusDi":39.12496389384474,"minusDi":7.98662909266623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-28","open":36.48749923706055,"high":36.84000015258789,"low":35.907501220703125,"close":36.22249984741211,"volume":6271600,"ema21":33.48157059687144,"ema55":30.70000602393324,"ema100":28.240334359145056,"ema200":25.012751967513925,"rsi":68.01318056927634,"bbMid":33.48157059687144,"bbUpper":37.301383708835516,"bbLower":29.66175748490737,"adx":42.96762245354352,"plusDi":36.9179731520649,"minusDi":7.536113240092704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-29","open":36.3849983215332,"high":36.57500076293945,"low":36.037498474121094,"close":36.4275016784668,"volume":4598400,"ema21":33.74938251338011,"ema55":30.904559440166583,"ema100":28.402456484280137,"ema200":25.126331566627886,"rsi":68.71604366513448,"bbMid":33.74938251338011,"bbUpper":37.81084459269228,"bbLower":29.687920434067948,"adx":44.619566987814984,"plusDi":35.66899708035537,"minusDi":7.2811581516375625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-30","open":36.44499969482422,"high":36.567501068115234,"low":35.75749969482422,"close":35.787498474121094,"volume":5357600,"ema21":33.93466578253838,"ema55":31.078950119950672,"ema100":28.54869493952451,"ema200":25.232412829389013,"rsi":63.98875184048494,"bbMid":33.93466578253838,"bbUpper":38.03656083708131,"bbLower":29.832770727995452,"adx":45.65144911473863,"plusDi":33.81254294940974,"minusDi":8.701332602469199,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2021-12-31","open":36,"high":36.352500915527344,"low":35.78150177001953,"close":35.9375,"volume":4335200,"ema21":34.116741620489435,"ema55":31.252469758523862,"ema100":28.695007911019072,"ema200":25.3389311096936,"rsi":64.60338252835308,"bbMid":34.116741620489435,"bbUpper":38.13367194649779,"bbLower":30.09981129448108,"adx":46.60962537545345,"plusDi":32.52732705502396,"minusDi":8.370594657684546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-03","open":36.022499084472656,"high":36.125,"low":35.16749954223633,"close":35.560001373291016,"volume":9186400,"ema21":34.24794705256231,"ema55":31.406310173336976,"ema100":28.83094837561852,"ema200":25.44063330137119,"rsi":61.747126083498046,"bbMid":34.24794705256231,"bbUpper":38.14569756289006,"bbLower":30.350196542234563,"adx":46.39535242394991,"plusDi":30.438017315196912,"minusDi":11.951870360808865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-04","open":35.5625,"high":35.5625,"low":34.30500030517578,"close":34.665000915527344,"volume":8997600,"ema21":34.285861040104585,"ema55":31.522691985558062,"ema100":28.946474168488,"ema200":25.532418053750852,"rsi":55.48385598945242,"bbMid":34.285861040104585,"bbUpper":37.86173268645337,"bbLower":30.709989393755798,"adx":44.88178993560507,"plusDi":27.903117703291713,"minusDi":16.66860270546725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-05","open":34.59000015258789,"high":34.7400016784668,"low":33.26350021362305,"close":33.287498474121094,"volume":8955200,"ema21":34.19510080683336,"ema55":31.58572078872103,"ema100":29.032435045827267,"ema200":25.60958303305802,"rsi":47.498125244422766,"bbMid":34.19510080683336,"bbUpper":37.40771316775312,"bbLower":30.982488445913596,"adx":42.19880181952839,"plusDi":25.24468850294195,"minusDi":21.80096706906769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-06","open":32.942501068115234,"high":33.65250015258789,"low":32.90625,"close":33.16749954223633,"volume":5950400,"ema21":34.10168251005181,"ema55":31.642212887060865,"ema100":29.114317511102694,"ema200":25.684786182403077,"rsi":46.86532110600779,"bbMid":34.10168251005181,"bbUpper":37.13634487383001,"bbLower":31.06702014627361,"adx":39.32322184527812,"plusDi":24.00011398160968,"minusDi":23.08631602525668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-07","open":33.342498779296875,"high":33.755001068115234,"low":32.35499954223633,"close":32.369998931884766,"volume":9308400,"ema21":33.94425673021844,"ema55":31.668205245804575,"ema100":29.178786450128083,"ema200":25.751305712248666,"rsi":42.78561440065224,"bbMid":33.94425673021844,"bbUpper":36.824373574919164,"bbLower":31.064139885517715,"adx":36.935658559468,"plusDi":21.826129786172807,"minusDi":24.561780655927937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-10","open":32.16999816894531,"high":32.9275016784668,"low":31.47249984741211,"close":32.8849983215332,"volume":9632000,"ema21":33.84796051124705,"ema55":31.71166214136631,"ema100":29.25217678421531,"ema200":25.822287728261447,"rsi":46.05161434017673,"bbMid":33.84796051124705,"bbUpper":36.64176510455212,"bbLower":31.054155917941983,"adx":35.50535892863485,"plusDi":19.817030622301598,"minusDi":27.883967641481604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-11","open":32.91749954223633,"high":33.35499954223633,"low":32.522499084472656,"close":33.29499816894531,"volume":4464000,"ema21":33.79769120740144,"ema55":31.76820985663699,"ema100":29.332232653219865,"ema200":25.896643056029447,"rsi":48.568711627282,"bbMid":33.79769120740144,"bbUpper":36.53322434150884,"bbLower":31.062158073294043,"adx":33.6966701678834,"plusDi":21.509614556321495,"minusDi":26.387300490677426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-12","open":33.442501068115234,"high":34.14500045776367,"low":33.10749816894531,"close":33.26250076293945,"volume":4855200,"ema21":33.749037530632165,"ema55":31.821577389004933,"ema100":29.41005974450144,"ema200":25.969935172516116,"rsi":48.37604716633493,"bbMid":33.749037530632165,"bbUpper":36.46620363984068,"bbLower":31.031871421423652,"adx":31.371064296903906,"plusDi":25.18091463881702,"minusDi":24.61415316534003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-13","open":33.25,"high":33.402000427246094,"low":32.76750183105469,"close":32.79999923706055,"volume":6226000,"ema21":33.662761322125654,"ema55":31.85652102643549,"ema100":29.47718725920558,"ema200":26.037896008979246,"rsi":45.603419248498916,"bbMid":33.662761322125654,"bbUpper":36.37771395529775,"bbLower":30.947808688953554,"adx":29.37738361533406,"plusDi":24.113727711463756,"minusDi":25.841962164796037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-14","open":32.61000061035156,"high":32.8125,"low":31.889999389648438,"close":32.435001373291016,"volume":7825200,"ema21":33.5511467813225,"ema55":31.87718103882319,"ema100":29.53575783572212,"ema200":26.101548798673893,"rsi":43.485229715711874,"bbMid":33.5511467813225,"bbUpper":36.38332913190503,"bbLower":30.718964430739973,"adx":28.299667129682277,"plusDi":22.613175118020717,"minusDi":30.153140062241224,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-18","open":31.917499542236328,"high":32.189998626708984,"low":31.549999237060547,"close":31.772499084472656,"volume":7104800,"ema21":33.38945153615433,"ema55":31.873442397596385,"ema100":29.58004974163797,"ema200":26.157976164701743,"rsi":39.865727484924356,"bbMid":33.38945153615433,"bbUpper":36.3268808819026,"bbLower":30.452022190406062,"adx":27.57268826801752,"plusDi":21.247175982853147,"minusDi":30.65239752567511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-19","open":31.872499465942383,"high":32.26250076293945,"low":31.28499984741211,"close":31.327499389648438,"volume":8817200,"ema21":33.202001341017436,"ema55":31.853944433026815,"ema100":29.61465270496491,"ema200":26.209414206741016,"rsi":37.6017497658355,"bbMid":33.202001341017436,"bbUpper":36.3853075780061,"bbLower":30.018695104028772,"adx":27.109203455006963,"plusDi":19.822840473534413,"minusDi":30.414920125519433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-20","open":31.639999389648438,"high":31.77750015258789,"low":30.417499542236328,"close":30.485000610351562,"volume":7412000,"ema21":32.955001274593265,"ema55":31.805053582216985,"ema100":29.631887316952763,"ema200":26.25195735503565,"rsi":33.69970051516921,"bbMid":32.955001274593265,"bbUpper":36.49008389461307,"bbLower":29.419918654573458,"adx":27.31639311752894,"plusDi":18.013517013227617,"minusDi":33.46092406217497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-21","open":30.5625,"high":30.795000076293945,"low":29.49625015258789,"close":29.657499313354492,"volume":10247200,"ema21":32.655228369026105,"ema55":31.728355215471897,"ema100":29.63239448519834,"ema200":26.285843344670663,"rsi":30.366485640565443,"bbMid":32.655228369026105,"bbUpper":36.62591114763011,"bbLower":28.684545590422097,"adx":28.081394979899166,"plusDi":16.46771201523223,"minusDi":36.67658528109003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-24","open":29.352500915527344,"high":30.462499618530273,"low":28.712499618530273,"close":30.3799991607666,"volume":18511200,"ema21":32.44838935009342,"ema55":31.680199642089566,"ema100":29.647198538179886,"ema200":26.32658121348754,"rsi":36.2914875482344,"bbMid":32.44838935009342,"bbUpper":36.628434835179,"bbLower":28.268343865007843,"adx":29.212167505689866,"plusDi":14.644161121387555,"minusDi":37.57455247175763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-25","open":29.897499084472656,"high":29.989999771118164,"low":28.78874969482422,"close":29.237499237060547,"volume":8747200,"ema21":32.15649024890861,"ema55":31.59296034190996,"ema100":29.639085680731977,"ema200":26.355545571931053,"rsi":31.698345484516736,"bbMid":32.15649024890861,"bbUpper":36.61668425811515,"bbLower":27.69629623970207,"adx":30.262170565352662,"plusDi":13.21156492413853,"minusDi":33.89874198741672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-26","open":29.667499542236328,"high":30.4950008392334,"low":29.114999771118164,"close":29.487499237060547,"volume":8144400,"ema21":31.91385470237697,"ema55":31.517765302451053,"ema100":29.636083968976106,"ema200":26.386709289992044,"rsi":33.67641528226727,"bbMid":31.91385470237697,"bbUpper":36.35915264950584,"bbLower":27.4685567552481,"adx":30.555974578768172,"plusDi":15.16909788960077,"minusDi":31.060834402822845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-27","open":30.337499618530273,"high":30.607500076293945,"low":29.0625,"close":29.479999542236328,"volume":9303600,"ema21":31.692595142364183,"ema55":31.444987953871955,"ema100":29.632993188248587,"ema200":26.417488297477064,"rsi":33.64493646788392,"bbMid":31.692595142364183,"bbUpper":36.09923823438376,"bbLower":27.28595205034461,"adx":30.678586375521853,"plusDi":14.44594403395216,"minusDi":28.21310143171427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-28","open":29.502500534057617,"high":30.09749984741211,"low":29.030000686645508,"close":30.047500610351562,"volume":8095200,"ema21":31.5430410939994,"ema55":31.39507769160337,"ema100":29.641201256013005,"ema200":26.453607822978302,"rsi":38.34163102884995,"bbMid":31.5430410939994,"bbUpper":35.7139612097646,"bbLower":27.3721209782342,"adx":30.81587885050058,"plusDi":13.523382788580617,"minusDi":26.60575499585819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-01-31","open":30.237499237060547,"high":31.09000015258789,"low":30.137500762939453,"close":31.077499389648438,"volume":6705600,"ema21":31.50071912087658,"ema55":31.38373560939069,"ema100":29.669642803213705,"ema200":26.499616694288452,"rsi":45.83522112148275,"bbMid":31.50071912087658,"bbUpper":35.384047448351794,"bbLower":27.61739079340137,"adx":29.641570224253694,"plusDi":18.664165968152794,"minusDi":24.931250364614687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-01","open":31.05500030517578,"high":31.104999542236328,"low":30.21500015258789,"close":31.075000762939453,"volume":6891600,"ema21":31.462017451973207,"ema55":31.372709364874574,"ema100":29.697471673703323,"ema200":26.54514290392677,"rsi":45.82067293982571,"bbMid":31.462017451973207,"bbUpper":34.944846884289696,"bbLower":27.979188019656718,"adx":28.53290656842779,"plusDi":17.735440360588136,"minusDi":23.567535855192705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-02","open":31.5,"high":31.989999771118164,"low":31.092500686645508,"close":31.40250015258789,"volume":8327200,"ema21":31.456606788392723,"ema55":31.373773321578618,"ema100":29.731234613879256,"ema200":26.593474816848772,"rsi":48.14395825819852,"bbMid":31.456606788392723,"bbUpper":34.50736838987522,"bbLower":28.405845186910224,"adx":26.498700693798156,"plusDi":22.245781184536177,"minusDi":22.221757897319897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-03","open":30.670000076293945,"high":30.997499465942383,"low":30.36750030517578,"close":30.55500030517578,"volume":6383600,"ema21":31.37464256264573,"ema55":31.34453142813566,"ema100":29.74754680578612,"ema200":26.632892980911727,"rsi":43.00471861946914,"bbMid":31.37464256264573,"bbUpper":34.126436592583644,"bbLower":28.622848532707817,"adx":25.30785465455086,"plusDi":20.798990085957158,"minusDi":25.332239671872156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-04","open":30.280000686645508,"high":31.04224967956543,"low":30.075000762939453,"close":30.579999923706055,"volume":6838000,"ema21":31.30240232274212,"ema55":31.31722673154889,"ema100":29.76403102594295,"ema200":26.672167676859928,"rsi":43.19733986480021,"bbMid":31.30240232274212,"bbUpper":33.94051783837837,"bbLower":28.664286807105874,"adx":24.46706310019951,"plusDi":19.521233652739568,"minusDi":25.633762999708598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-07","open":30.56999969482422,"high":30.84749984741211,"low":30.3799991607666,"close":30.542499542236328,"volume":4325600,"ema21":31.23332025178705,"ema55":31.289557903359157,"ema100":29.779446244087374,"ema200":26.710678441689545,"rsi":42.96278486431009,"bbMid":31.23332025178705,"bbUpper":33.746762452482216,"bbLower":28.719878051091882,"adx":23.686328085444686,"plusDi":18.91634999177311,"minusDi":24.839476906757998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-08","open":30.5674991607666,"high":31.020000457763672,"low":30.309999465942383,"close":30.84000015258789,"volume":5349200,"ema21":31.19756387913258,"ema55":31.27350226940304,"ema100":29.800447311582435,"ema200":26.75176621990744,"rsi":45.49143809401503,"bbMid":31.19756387913258,"bbUpper":33.65339329872934,"bbLower":28.74173445953582,"adx":22.739398136764184,"plusDi":19.175825311699,"minusDi":23.64136199730707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-09","open":31.125,"high":32.369998931884766,"low":31.0674991607666,"close":32.36000061035156,"volume":8606800,"ema21":31.303239945607032,"ema55":31.312305781579774,"ema100":29.851131535320437,"ema200":26.807569547175543,"rsi":56.18048673546221,"bbMid":31.303239945607032,"bbUpper":33.694803398661094,"bbLower":28.911676492552967,"adx":21.848667980365153,"plusDi":26.127921772586618,"minusDi":21.26142624449239,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-10","open":31.642499923706055,"high":32.6875,"low":31.352500915527344,"close":31.767499923706055,"volume":8265600,"ema21":31.345445398161488,"ema55":31.32856271522714,"ema100":29.889079424199362,"ema200":26.85692208823555,"rsi":51.90747527589036,"bbMid":31.345445398161488,"bbUpper":33.54495738584814,"bbLower":29.145933410474832,"adx":21.31204485582695,"plusDi":25.925262371238286,"minusDi":19.424015223457356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-11","open":31.719999313354492,"high":31.927499771118164,"low":30.024999618530273,"close":30.229999542236328,"volume":9787200,"ema21":31.244041229441017,"ema55":31.289328316191753,"ema100":29.895830317625837,"ema200":26.890485047976853,"rsi":42.80854936175271,"bbMid":31.244041229441017,"bbUpper":33.210974775640835,"bbLower":29.277107683241198,"adx":20.149914878322434,"plusDi":22.889432907621867,"minusDi":25.320274931013163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-14","open":30,"high":30.924999237060547,"low":29.912500381469727,"close":30.704999923706055,"volume":16792400,"ema21":31.195037474374203,"ema55":31.26845944503155,"ema100":29.911853478142277,"ema200":26.928440419874658,"rsi":45.96019517251077,"bbMid":31.195037474374203,"bbUpper":32.95485449812053,"bbLower":29.435220450627874,"adx":19.174109712511214,"plusDi":21.44986145171558,"minusDi":24.42662251395122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-15","open":33.212501525878906,"high":33.212501525878906,"low":31.142499923706055,"close":32.48500061035156,"volume":26996400,"ema21":31.312306850372146,"ema55":31.311907343792978,"ema100":29.962806886700875,"ema200":26.983729575998808,"rsi":55.79171860986131,"bbMid":31.312306850372146,"bbUpper":33.081425521988415,"bbLower":29.543188178755877,"adx":19.24356182008252,"plusDi":31.472764999424253,"minusDi":20.917909587585278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-16","open":32.10749816894531,"high":33.2400016784668,"low":31.510000228881836,"close":33.11000061035156,"volume":11399600,"ema21":31.475733555824817,"ema55":31.376124960455783,"ema100":30.02512755449594,"ema200":27.044687496738636,"rsi":58.637235300429325,"bbMid":31.475733555824817,"bbUpper":33.47109696445582,"bbLower":29.480370147193817,"adx":19.32646379951442,"plusDi":28.590987881045866,"minusDi":18.90069491196281,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-17","open":33.005001068115234,"high":33.467498779296875,"low":32.154998779296875,"close":32.307498931884766,"volume":8053200,"ema21":31.551348590012086,"ema55":31.409388316578248,"ema100":30.07032302731552,"ema200":27.097053779675413,"rsi":53.84484427555179,"bbMid":31.551348590012086,"bbUpper":33.6375059315633,"bbLower":29.465191248460876,"adx":19.562364774422562,"plusDi":27.76876250976355,"minusDi":17.520271849133874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-18","open":32.185001373291016,"high":32.287498474121094,"low":31.38249969482422,"close":31.479999542236328,"volume":9002400,"ema21":31.54486231294156,"ema55":31.411910146066038,"ema100":30.098237413749597,"ema200":27.14066518029791,"rsi":49.36460846059933,"bbMid":31.54486231294156,"bbUpper":33.64104296912814,"bbLower":29.44868165675499,"adx":18.969103637754582,"plusDi":26.310326375656924,"minusDi":20.986284579303668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-22","open":31,"high":31.422500610351562,"low":30.077499389648438,"close":30.457500457763672,"volume":8068000,"ema21":31.446011235198114,"ema55":31.37782408576953,"ema100":30.105351533433044,"ema200":27.173668516392095,"rsi":44.44368369466847,"bbMid":31.446011235198114,"bbUpper":33.47892748529063,"bbLower":29.413094985105595,"adx":17.957330365467865,"plusDi":24.23220878812481,"minusDi":26.678080528798073,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-23","open":30.725000381469727,"high":30.912500381469727,"low":29.3799991607666,"close":29.542499542236328,"volume":8970400,"ema21":31.27296471765613,"ema55":31.312276780643344,"ema100":30.09420594944895,"ema200":27.197238974360694,"rsi":40.54832682710619,"bbMid":31.27296471765613,"bbUpper":33.379298352338665,"bbLower":29.166631082973595,"adx":17.539487272311167,"plusDi":22.171478594018208,"minusDi":28.279891933410255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-24","open":27.306249618530273,"high":30.352500915527344,"low":27.0575008392334,"close":30.21500015258789,"volume":11578400,"ema21":31.176786120831743,"ema55":31.273088329641364,"ema100":30.09659791386754,"ema200":27.227266448770916,"rsi":44.40513235774413,"bbMid":31.176786120831743,"bbUpper":33.17508470172931,"bbLower":29.178487539934174,"adx":18.505971377128848,"plusDi":18.523933788034718,"minusDi":35.22336037492235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-25","open":30.21500015258789,"high":30.982500076293945,"low":29.8799991607666,"close":30.875,"volume":8560000,"ema21":31.14935101893795,"ema55":31.258870889297032,"ema100":30.112011816563236,"ema200":27.26356230500205,"rsi":47.972381500951805,"bbMid":31.14935101893795,"bbUpper":33.03998390470924,"bbLower":29.25871813316666,"adx":18.84834685739029,"plusDi":20.68516811117413,"minusDi":33.25214594442777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-02-28","open":30.59749984741211,"high":30.982500076293945,"low":30.030000686645508,"close":30.6825008392334,"volume":7883600,"ema21":31.106910093510262,"ema55":31.238286244651903,"ema100":30.123308628893337,"ema200":27.297581593899874,"rsi":47.02463141906863,"bbMid":31.106910093510262,"bbUpper":32.87822505839278,"bbLower":29.335595128627748,"adx":19.166266946204487,"plusDi":19.661430572535252,"minusDi":31.606451316245362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-01","open":30.522499084472656,"high":30.53874969482422,"low":29.327499389648438,"close":29.469999313354492,"volume":7748400,"ema21":30.958100022587008,"ema55":31.175133139962707,"ema100":30.110371810763855,"ema200":27.319197690610867,"rsi":41.46752398332656,"bbMid":30.958100022587008,"bbUpper":32.80786197082042,"bbLower":29.1083380743536,"adx":19.851634693076154,"plusDi":18.27574587417148,"minusDi":33.03281388289361,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-02","open":29.647499084472656,"high":30.897499084472656,"low":29.5,"close":30.760000228881836,"volume":6338800,"ema21":30.940090950431994,"ema55":31.16030696456696,"ema100":30.123235739835497,"ema200":27.353434531787695,"rsi":48.44766422554927,"bbMid":30.940090950431994,"bbUpper":32.793441866912495,"bbLower":29.086740033951493,"adx":20.141415428321956,"plusDi":18.783327599106176,"minusDi":30.58708471018452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-03","open":30.997499465942383,"high":31.02750015258789,"low":29.792499542236328,"close":30.084999084472656,"volume":6632400,"ema21":30.862355326253873,"ema55":31.12190311170645,"ema100":30.122478578343163,"ema200":27.38061427858058,"rsi":45.397005454242084,"bbMid":30.862355326253873,"bbUpper":32.757709399327474,"bbLower":28.967001253180268,"adx":20.282210190079812,"plusDi":18.25050006667366,"minusDi":28.613271218426853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-04","open":29.885000228881836,"high":30.239999771118164,"low":29.3174991607666,"close":29.637500762939453,"volume":6258000,"ema21":30.751004911407104,"ema55":31.06888874210763,"ema100":30.11287505724606,"ema200":27.4030708605145,"rsi":43.443919424003134,"bbMid":30.751004911407104,"bbUpper":32.71806453558728,"bbLower":28.783945287226928,"adx":20.71313550361526,"plusDi":17.34986608800089,"minusDi":29.742228205235076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-07","open":29.707500457763672,"high":29.709999084472656,"low":28.577499389648438,"close":28.612499237060547,"volume":11110400,"ema21":30.556595304648326,"ema55":30.981160545498806,"ema100":30.08316464496516,"ema200":27.415104973713966,"rsi":39.27582743463594,"bbMid":30.556595304648326,"bbUpper":32.747858897428095,"bbLower":28.365331711868556,"adx":21.550187501739966,"plusDi":16.287247588927183,"minusDi":31.92259932159138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-08","open":28.612499237060547,"high":29.610000610351562,"low":27.84000015258789,"close":28.649999618530273,"volume":7235600,"ema21":30.383268424092137,"ema55":30.897904798107074,"ema100":30.0547851394912,"ema200":27.427392482617613,"rsi":39.5045069029195,"bbMid":30.383268424092137,"bbUpper":32.75754346480159,"bbLower":28.00899338338268,"adx":22.722272461213816,"plusDi":14.7651608696842,"minusDi":32.83320336358832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-09","open":29.729999542236328,"high":30.4112491607666,"low":29.387500762939453,"close":30.15250015258789,"volume":7629600,"ema21":30.36228949031902,"ema55":30.871283203624248,"ema100":30.05672009024559,"ema200":27.454507981821298,"rsi":47.96046141370633,"bbMid":30.36228949031902,"bbUpper":32.747449305750784,"bbLower":27.97712967488726,"adx":22.949833677440925,"plusDi":17.56226813790082,"minusDi":29.844466276098483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-10","open":30.114999771118164,"high":30.438749313354492,"low":29.469999313354492,"close":30.227500915527344,"volume":6480000,"ema21":30.350035983519778,"ema55":30.84829097904936,"ema100":30.06010188876602,"ema200":27.48209995131091,"rsi":48.34857394299757,"bbMid":30.350035983519778,"bbUpper":32.7419641825586,"bbLower":27.95810778448096,"adx":23.13219648571697,"plusDi":16.808991268034625,"minusDi":28.317581980458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-11","open":30.447500228881836,"high":31.184999465942383,"low":29.93000030517578,"close":29.977500915527344,"volume":5749600,"ema21":30.31616915915683,"ema55":30.81719133392357,"ema100":30.05846622592961,"ema200":27.50692981165137,"rsi":47.08792888507505,"bbMid":30.31616915915683,"bbUpper":32.59784178690174,"bbLower":28.034496531411918,"adx":22.530886860295197,"plusDi":19.650625066397577,"minusDi":26.43101367340343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-14","open":30.014999389648438,"high":30.4325008392334,"low":28.542499542236328,"close":28.81999969482422,"volume":7019200,"ema21":30.180153753308407,"ema55":30.745863061098596,"ema100":30.03394213620475,"ema200":27.519995183623244,"rsi":41.67038098153829,"bbMid":30.180153753308407,"bbUpper":32.505781738695404,"bbLower":27.854525767921405,"adx":22.867143858136057,"plusDi":17.734441010856642,"minusDi":31.012320156604705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-15","open":29.200000762939453,"high":30.297500610351562,"low":29.037500381469727,"close":30.290000915527344,"volume":7037200,"ema21":30.19013985896467,"ema55":30.729582270185336,"ema100":30.039012607082423,"ema200":27.54755742971184,"rsi":49.60082525267421,"bbMid":30.19013985896467,"bbUpper":32.51505340699007,"bbLower":27.86522631093927,"adx":23.179382498988282,"plusDi":16.38900290206044,"minusDi":28.65954470936386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-16","open":30.542499542236328,"high":31.180500030517578,"low":29.997499465942383,"close":31.047500610351562,"volume":6054400,"ema21":30.26808174545439,"ema55":30.740936496619845,"ema100":30.0589826665531,"ema200":27.58238273499184,"rsi":53.13665323625273,"bbMid":30.26808174545439,"bbUpper":32.60590403541987,"bbLower":27.93025945548891,"adx":22.580565021674268,"plusDi":19.965656733931684,"minusDi":26.899847614802674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-17","open":30.6875,"high":31.74250030517578,"low":30.6875,"close":31.5,"volume":9699600,"ema21":30.38007431404944,"ema55":30.76804590745485,"ema100":30.08751766325502,"ema200":27.62136400131033,"rsi":55.16037095132916,"bbMid":30.38007431404944,"bbUpper":32.58636348979882,"bbLower":28.173785138300058,"adx":21.509440376478768,"plusDi":21.82021602974202,"minusDi":25.401930866752657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-18","open":31.622499465942383,"high":32.92250061035156,"low":31.142499923706055,"close":32.8125,"volume":19216000,"ema21":30.601203921863128,"ema55":30.84106212504575,"ema100":30.141477709527198,"ema200":27.673017095824655,"rsi":60.48992082207743,"bbMid":30.601203921863128,"bbUpper":32.739879938898476,"bbLower":28.46252790482778,"adx":20.38703821634375,"plusDi":25.906400921130448,"minusDi":23.067941046048656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-21","open":32.6974983215332,"high":33.1974983215332,"low":32.32749938964844,"close":32.98749923706055,"volume":6361600,"ema21":30.818139859608348,"ema55":30.917720593331993,"ema100":30.19783457145855,"ema200":27.725897515140435,"rsi":61.152913149491475,"bbMid":30.818139859608348,"bbUpper":33.09009676512986,"bbLower":28.546182954086834,"adx":19.548488564013304,"plusDi":26.16947273169119,"minusDi":22.00376738431694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-22","open":33.06999969482422,"high":34.09000015258789,"low":32.845001220703125,"close":34.005001068115234,"volume":8939200,"ema21":31.107854514927155,"ema55":31.027980610288537,"ema100":30.27322400703591,"ema200":27.788376157458593,"rsi":64.84653529385383,"bbMid":31.107854514927155,"bbUpper":33.82126655624181,"bbLower":28.3944424736125,"adx":19.39413149718906,"plusDi":29.190738223972865,"minusDi":20.54324674556729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-23","open":33.69499969482422,"high":34.20000076293945,"low":32.814998626708984,"close":33.287498474121094,"volume":8141600,"ema21":31.30600396576297,"ema55":31.108677676853986,"ema100":30.332912610344525,"ema200":27.84309379245026,"rsi":60.47960823912358,"bbMid":31.30600396576297,"bbUpper":34.264696160086395,"bbLower":28.347311771439543,"adx":19.324795486950997,"plusDi":27.625524300159324,"minusDi":19.029981147445458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-24","open":34.00749969482422,"high":34.98749923706055,"low":33.275001525878906,"close":34.91749954223633,"volume":9593600,"ema21":31.634321745442364,"ema55":31.244707029189073,"ema100":30.423696509985948,"ema200":27.913485889463058,"rsi":66.06977757914886,"bbMid":31.634321745442364,"bbUpper":35.058977774866754,"bbLower":28.209665716017973,"adx":19.774083551347402,"plusDi":29.26552028626365,"minusDi":17.33012556495935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-25","open":35,"high":35.002498626708984,"low":33.7869987487793,"close":34.599998474121094,"volume":6451600,"ema21":31.903928720776793,"ema55":31.364538866508074,"ema100":30.506395558780703,"ema200":27.980018352991994,"rsi":64.16585325796294,"bbMid":31.903928720776793,"bbUpper":35.65401606559931,"bbLower":28.153841375954276,"adx":20.200869870142768,"plusDi":27.473902662939185,"minusDi":16.222480703033785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-28","open":34.502498626708984,"high":35.05500030517578,"low":34.02799987792969,"close":34.84749984741211,"volume":4076800,"ema21":32.17152609592546,"ema55":31.48893033011179,"ema100":30.59235801994172,"ema200":28.048351502190208,"rsi":65.01226136838912,"bbMid":32.17152609592546,"bbUpper":36.2414079476614,"bbLower":28.10164424418952,"adx":20.63301286643027,"plusDi":26.244892898765944,"minusDi":15.330887958517984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-29","open":35.287498474121094,"high":35.537498474121094,"low":34.63750076293945,"close":35.20000076293945,"volume":5483200,"ema21":32.44684197474491,"ema55":31.621468559855636,"ema100":30.68359847029811,"ema200":28.11951219135189,"rsi":66.23549783271608,"bbMid":32.44684197474491,"bbUpper":36.82834987506965,"bbLower":28.06533407442018,"adx":21.364529099339922,"plusDi":27.594343351817518,"minusDi":14.574907564184244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-30","open":35.11249923706055,"high":35.34000015258789,"low":34.227500915527344,"close":34.54750061035156,"volume":6964000,"ema21":32.63781094161824,"ema55":31.725969704516206,"ema100":30.760111383962535,"ema200":28.183472275123034,"rsi":61.92000332826029,"bbMid":32.63781094161824,"bbUpper":37.100113709109586,"bbLower":28.1755081741269,"adx":21.536600257213138,"plusDi":25.894555637901128,"minusDi":15.947276972323555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-03-31","open":34.54750061035156,"high":35.19499969482422,"low":34.470001220703125,"close":34.744998931884766,"volume":6721600,"ema21":32.829373486187926,"ema55":31.833792176922227,"ema100":30.839020048277824,"ema200":28.248761097578377,"rsi":62.71191602467295,"bbMid":32.829373486187926,"bbUpper":37.44179743621341,"bbLower":28.21694953616244,"adx":21.696380618095414,"plusDi":24.821494177537655,"minusDi":15.286427311258302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-01","open":35.08250045776367,"high":35.220001220703125,"low":34.407501220703125,"close":34.869998931884766,"volume":4997200,"ema21":33.01488489034218,"ema55":31.942228132456602,"ema100":30.918841412309643,"ema200":28.314644061103817,"rsi":63.23307355539492,"bbMid":33.01488489034218,"bbUpper":37.70832015690262,"bbLower":28.32144962378174,"adx":21.76075040099339,"plusDi":23.639214728367634,"minusDi":14.924709700875717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-04","open":34.869998931884766,"high":35.865501403808594,"low":34.79750061035156,"close":35.6875,"volume":6330000,"ema21":33.25784990031107,"ema55":32.07598784201172,"ema100":31.013270295234204,"ema200":28.3880058117396,"rsi":66.52798541099854,"bbMid":33.25784990031107,"bbUpper":38.03417971466813,"bbLower":28.481520085954017,"adx":22.348928853992025,"plusDi":25.963798054560826,"minusDi":13.981966587801262,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-05","open":35.5,"high":35.89250183105469,"low":34.880001068115234,"close":35.26750183105469,"volume":6911600,"ema21":33.44054553037867,"ema55":32.18997048447754,"ema100":31.09751250386431,"ema200":28.456458508449202,"rsi":63.38517681381031,"bbMid":33.44054553037867,"bbUpper":38.03164542477459,"bbLower":28.849445635982754,"adx":22.916530090082617,"plusDi":24.552379439611013,"minusDi":13.134890541007602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-06","open":34.647499084472656,"high":34.6974983215332,"low":32.19499969482422,"close":33.002498626708984,"volume":12996400,"ema21":33.40072308459052,"ema55":32.21898934670009,"ema100":31.13523500134638,"ema200":28.501692738481637,"rsi":49.73885889884714,"bbMid":33.40072308459052,"bbUpper":37.60335637645732,"bbLower":29.198089792723717,"adx":22.043967932070032,"plusDi":20.49470397710561,"minusDi":25.40642798889646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-07","open":33.025001525878906,"high":33.59000015258789,"low":32.73374938964844,"close":33.20500183105469,"volume":6186000,"ema21":33.382930243359986,"ema55":32.25420407828418,"ema100":31.176220483122783,"ema200":28.54849183393013,"rsi":50.75955742730663,"bbMid":33.382930243359986,"bbUpper":37.3895094792275,"bbLower":29.376351007492477,"adx":21.233731642486916,"plusDi":19.526213793919084,"minusDi":24.20583118473825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-08","open":33.04499816894531,"high":33.20375061035156,"low":32.5099983215332,"close":32.75749969482422,"volume":4657200,"ema21":33.326072920765824,"ema55":32.27217892173204,"ema100":31.207532942760437,"ema200":28.590372509162908,"rsi":48.419464917471515,"bbMid":33.326072920765824,"bbUpper":37.12226892226375,"bbLower":29.5298769192679,"adx":20.669609919095695,"plusDi":18.75163873263646,"minusDi":24.52271898477412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-11","open":32.25,"high":32.5099983215332,"low":31.735000610351562,"close":31.790000915527344,"volume":5548400,"ema21":33.18643001119869,"ema55":32.254958278653305,"ema100":31.21906696202315,"ema200":28.622209607733698,"rsi":43.72598662509835,"bbMid":33.18643001119869,"bbUpper":36.756214054428646,"bbLower":29.616645967968733,"adx":20.75964181236721,"plusDi":17.64278749241155,"minusDi":27.55460009232322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-12","open":32.157501220703125,"high":33.060001373291016,"low":31.739999771118164,"close":31.854999542236328,"volume":6405600,"ema21":33.065390877656654,"ema55":32.240674038066985,"ema100":31.231659686383804,"ema200":28.6543766717586,"rsi":44.11789632551678,"bbMid":33.065390877656654,"bbUpper":36.09618817106457,"bbLower":30.03459358424874,"adx":20.22967426231746,"plusDi":19.467795201359742,"minusDi":25.461391949473256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-13","open":31.985000610351562,"high":32.9900016784668,"low":31.8174991607666,"close":32.842498779296875,"volume":4532000,"ema21":33.04512795962395,"ema55":32.262167778825194,"ema100":31.263557490203862,"ema200":28.69604952855003,"rsi":49.83405637844814,"bbMid":33.04512795962395,"bbUpper":35.73940821834778,"bbLower":30.35084770090011,"adx":19.73756153727126,"plusDi":18.148950020326545,"minusDi":23.736510742965862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-14","open":32.852500915527344,"high":33.212501525878906,"low":31.625,"close":31.645000457763672,"volume":6296400,"ema21":32.91784364127301,"ema55":32.240126088787285,"ema100":31.271110816294154,"ema200":28.72539232386559,"rsi":43.96150275008071,"bbMid":32.91784364127301,"bbUpper":35.51419011009595,"bbLower":30.321497172450066,"adx":19.02157143400551,"plusDi":17.777379688313474,"minusDi":21.6026363414492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-18","open":31.520000457763672,"high":32.153751373291016,"low":31.282499313354492,"close":31.549999237060547,"volume":5640800,"ema21":32.793494149980965,"ema55":32.215478701225614,"ema100":31.27663335927963,"ema200":28.75349786529042,"rsi":43.523313559428004,"bbMid":32.793494149980965,"bbUpper":35.38207840204886,"bbLower":30.20490989791307,"adx":18.681553971034432,"plusDi":16.880465794702207,"minusDi":22.49608435398656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-19","open":31.524999618530273,"high":32.29624938964844,"low":31.125,"close":32.209999084472656,"volume":5211200,"ema21":32.74044914402567,"ema55":32.215283000627295,"ema100":31.295115848887413,"ema200":28.787890912247455,"rsi":47.44272875422307,"bbMid":32.74044914402567,"bbUpper":35.37794038381043,"bbLower":30.102957904240903,"adx":18.514867121862768,"plusDi":15.731410544597203,"minusDi":21.880120322715115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-20","open":31.375,"high":32.290000915527344,"low":30.91374969482422,"close":31.790000915527344,"volume":8182800,"ema21":32.65404475961673,"ema55":32.200094354730865,"ema100":31.30491555317731,"ema200":28.817762653573624,"rsi":45.28880100106323,"bbMid":32.65404475961673,"bbUpper":35.392783915525435,"bbLower":29.915305603708028,"adx":18.563000470693392,"plusDi":14.483818538881328,"minusDi":21.36221941296952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-21","open":32.26499938964844,"high":32.459999084472656,"low":30.00749969482422,"close":30.047500610351562,"volume":8438800,"ema21":32.41708620059263,"ema55":32.12321600671732,"ema100":31.280016247378782,"ema200":28.82999885214853,"rsi":37.65129537002397,"bbMid":32.41708620059263,"bbUpper":35.52531289061977,"bbLower":29.308859510565483,"adx":19.390494393670863,"plusDi":12.570629749558833,"minusDi":23.421509411846138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-22","open":30.149999618530273,"high":30.25,"low":29.3700008392334,"close":29.424999237060547,"volume":8434400,"ema21":32.14507829481698,"ema55":32.026851122086725,"ema100":31.24328323727347,"ema200":28.835919253988454,"rsi":35.35730292076633,"bbMid":32.14507829481698,"bbUpper":35.67799314976431,"bbLower":28.612163439869654,"adx":20.62372011271649,"plusDi":11.960152474581353,"minusDi":25.802184077107718,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-25","open":29.24250030517578,"high":29.774999618530273,"low":28.717500686645508,"close":29.735000610351562,"volume":7032000,"ema21":31.925980323501943,"ema55":31.944999318096187,"ema100":31.213416254562148,"ema200":28.844865337136348,"rsi":37.402690963939,"bbMid":31.925980323501943,"bbUpper":35.657673739771326,"bbLower":28.19428690723256,"adx":22.19022695071761,"plusDi":11.252923268473898,"minusDi":27.925028491793828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-26","open":29.587499618530273,"high":29.6200008392334,"low":28.697500228881836,"close":28.809999465942383,"volume":7280400,"ema21":31.64270933645107,"ema55":31.833035037662125,"ema100":31.16582384290631,"ema200":28.844518413044867,"rsi":33.9507096449518,"bbMid":31.64270933645107,"bbUpper":35.6841097303984,"bbLower":27.60130894250374,"adx":23.65741576106168,"plusDi":10.591221159584395,"minusDi":26.396318948812162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-27","open":28.8700008392334,"high":29.27750015258789,"low":28.34749984741211,"close":28.795000076293945,"volume":8140800,"ema21":31.383826676436783,"ema55":31.724533789041832,"ema100":31.118876837626857,"ema200":28.844025693276205,"rsi":33.89607966262274,"bbMid":31.383826676436783,"bbUpper":35.61835985702838,"bbLower":27.149293495845185,"adx":25.243169370182354,"plusDi":10.02230993855282,"minusDi":26.999978481582815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-28","open":29.299999237060547,"high":30.454999923706055,"low":29.037500381469727,"close":30.227500915527344,"volume":8382400,"ema21":31.278706152717742,"ema55":31.671068329273456,"ema100":31.10122582926845,"ema200":28.85779161588567,"rsi":43.28259765210673,"bbMid":31.278706152717742,"bbUpper":35.408659618997945,"bbLower":27.14875268643754,"adx":24.994960823392347,"plusDi":15.72304931471719,"minusDi":24.473032857706027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-04-29","open":29.875,"high":30.309999465942383,"low":28.825000762939453,"close":28.892499923706055,"volume":7794000,"ema21":31.06177831371668,"ema55":31.571833743360337,"ema100":31.05748868262365,"ema200":28.85813697218239,"rsi":37.883743725983216,"bbMid":31.06177831371668,"bbUpper":35.26385006038721,"bbLower":26.859706567046146,"adx":24.938268521916225,"plusDi":14.422640329911017,"minusDi":23.632456540562014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-02","open":28.927499771118164,"high":29.71500015258789,"low":28.790000915527344,"close":29.565000534057617,"volume":11936800,"ema21":30.925707606474944,"ema55":31.500161128742384,"ema100":31.027934461859967,"ema200":28.865170440459757,"rsi":41.82063154728919,"bbMid":30.925707606474944,"bbUpper":35.02940762170446,"bbLower":26.82200759124543,"adx":24.91532863939139,"plusDi":13.664520982129469,"minusDi":22.589119631338768,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-03","open":28.22249984741211,"high":29.625,"low":28.087499618530273,"close":28.50749969482422,"volume":12529200,"ema21":30.705870523597603,"ema55":31.393280363245307,"ema100":30.978024862512726,"ema200":28.861611527567863,"rsi":37.76709520305505,"bbMid":30.705870523597603,"bbUpper":34.74329167590717,"bbLower":26.668449371288034,"adx":25.464857831862133,"plusDi":12.489374421895421,"minusDi":24.575888722945876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-04","open":28.584999084472656,"high":29.479999542236328,"low":27.891250610351562,"close":29.447500228881836,"volume":8849200,"ema21":30.591473224077987,"ema55":31.323788215589467,"ema100":30.947717444024985,"ema200":28.867441265889397,"rsi":43.05107421392687,"bbMid":30.591473224077987,"bbUpper":34.192774895751604,"bbLower":26.99017155240437,"adx":26.12391611060775,"plusDi":11.398510798812415,"minusDi":23.50825056095331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-05","open":29.135000228881836,"high":29.225000381469727,"low":27.375,"close":27.7450008392334,"volume":11959600,"ema21":30.33270300727393,"ema55":31.19597438071961,"ema100":30.88429731323703,"ema200":28.856272704430133,"rsi":36.93439688712992,"bbMid":30.33270300727393,"bbUpper":33.657681523154594,"bbLower":27.007724491393272,"adx":27.111474199659906,"plusDi":10.152742833902526,"minusDi":23.661402298990897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-06","open":27.427499771118164,"high":28.36750030517578,"low":27.295000076293945,"close":27.7450008392334,"volume":6698400,"ema21":30.097457355633882,"ema55":31.07272532566653,"ema100":30.822133026623096,"ema200":28.84521527293564,"rsi":36.93439688712992,"bbMid":30.097457355633882,"bbUpper":33.470387120932955,"bbLower":26.72452759033481,"adx":28.085359501729766,"plusDi":9.569858921537199,"minusDi":22.731209941523744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-09","open":27.184999465942383,"high":27.29400062561035,"low":25.447500228881836,"close":25.6200008392334,"volume":11482000,"ema21":29.69041585414293,"ema55":30.877985165436773,"ema100":30.71912050806092,"ema200":28.813123587028155,"rsi":30.63389514457353,"bbMid":29.69041585414293,"bbUpper":33.396359984509076,"bbLower":25.98447172377679,"adx":30.039180155113847,"plusDi":8.450603211204433,"minusDi":29.477515587436347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-10","open":26.1924991607666,"high":26.667499542236328,"low":25.577499389648438,"close":26.27750015258789,"volume":8880400,"ema21":29.380150790365196,"ema55":30.7136821292636,"ema100":30.631167629734723,"ema200":28.787893503103376,"rsi":34.36470096115579,"bbMid":29.380150790365196,"bbUpper":33.20926134507486,"bbLower":25.551040235655535,"adx":31.853442190399065,"plusDi":7.974104932326589,"minusDi":27.81538744202951,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-11","open":25.9325008392334,"high":26.809999465942383,"low":25.389999389648438,"close":25.727500915527344,"volume":6088400,"ema21":29.04809171083448,"ema55":30.53560422877302,"ema100":30.5340653185623,"ema200":28.757441835565306,"rsi":32.776625821536726,"bbMid":29.04809171083448,"bbUpper":33.12154389729107,"bbLower":24.97463952437789,"adx":33.6283775242093,"plusDi":7.38953405782584,"minusDi":26.744262809537403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-12","open":25.3799991607666,"high":26.142499923706055,"low":24.806249618530273,"close":25.417499542236328,"volume":11578000,"ema21":28.718037877325557,"ema55":30.352814775682425,"ema100":30.432747184377625,"ema200":28.724208578915267,"rsi":31.882302872365813,"bbMid":28.718037877325557,"bbUpper":32.985814957493,"bbLower":24.450260797158116,"adx":35.545054981524174,"plusDi":6.878518338538897,"minusDi":27.91582794945485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-13","open":25.912500381469727,"high":27.342500686645508,"low":25.912500381469727,"close":27.162500381469727,"volume":9163200,"ema21":28.5766253777023,"ema55":30.238874975889114,"ema100":30.3679898219438,"ema200":28.708669193866058,"rsi":41.5501588687303,"bbMid":28.5766253777023,"bbUpper":32.58455608934682,"bbLower":24.568694666057777,"adx":35.47693663097478,"plusDi":12.252030561891896,"minusDi":25.211025369870335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-16","open":26.920000076293945,"high":27.067750930786133,"low":26.165000915527344,"close":26.25,"volume":5328400,"ema21":28.36511397972936,"ema55":30.096415155321647,"ema100":30.28644546903402,"ema200":28.68420482377784,"rsi":38.474977805994435,"bbMid":28.36511397972936,"bbUpper":32.32078368124351,"bbLower":24.40944427821521,"adx":35.413683876893195,"plusDi":11.623552251314635,"minusDi":23.91780441744643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-17","open":26.842500686645508,"high":26.959999084472656,"low":26.235000610351562,"close":26.842500686645508,"volume":5062800,"ema21":28.22669458944901,"ema55":29.9802039242975,"ema100":30.21824854265009,"ema200":28.665879409478016,"rsi":41.502423513625125,"bbMid":28.22669458944901,"bbUpper":32.02231328264758,"bbLower":24.431075896250437,"adx":35.35494917667458,"plusDi":11.174875049459903,"minusDi":22.994560530508608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-18","open":26.352500915527344,"high":26.594999313354492,"low":25.21500015258789,"close":25.642499923706055,"volume":9691600,"ema21":27.991767801654195,"ema55":29.825285924276375,"ema100":30.127639659106645,"ema200":28.635796031510136,"rsi":37.47988524451917,"bbMid":27.991767801654195,"bbUpper":31.55264037065586,"bbLower":24.43089523265253,"adx":35.9832128482476,"plusDi":10.221068781759534,"minusDi":26.38120880089366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-19","open":25.2549991607666,"high":25.725000381469727,"low":24.6299991607666,"close":25.274999618530273,"volume":7832400,"ema21":27.744788875915656,"ema55":29.662775699071158,"ema100":30.031547777115033,"ema200":28.602355271181978,"rsi":36.3189166351508,"bbMid":27.744788875915656,"bbUpper":31.087074644520783,"bbLower":24.40250310731053,"adx":36.89688397015893,"plusDi":9.625774996191096,"minusDi":27.956270644308628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-20","open":25.75,"high":25.907499313354492,"low":24.667499542236328,"close":25.65999984741211,"volume":10829600,"ema21":27.555262600597153,"ema55":29.519819418654762,"ema100":29.94498247157636,"ema200":28.57307810278626,"rsi":38.4692337675925,"bbMid":27.555262600597153,"bbUpper":30.849999685608076,"bbLower":24.26052551558623,"adx":37.457704911132474,"plusDi":9.96345438125591,"minusDi":26.102289451047817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-23","open":25.4950008392334,"high":25.767499923706055,"low":25.147499084472656,"close":25.575000762939453,"volume":8199200,"ema21":27.375238797173726,"ema55":29.378933038093503,"ema100":29.858448180316223,"ema200":28.5432464874644,"rsi":38.16284645622232,"bbMid":27.375238797173726,"bbUpper":30.663026320328083,"bbLower":24.08745127401937,"adx":37.978467213465045,"plusDi":9.619933215485874,"minusDi":25.20233160928163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-24","open":25.290000915527344,"high":25.315000534057617,"low":24.30500030517578,"close":24.922500610351562,"volume":7920800,"ema21":27.15226259837171,"ema55":29.21977473710272,"ema100":29.760706644277317,"ema200":28.507219165304075,"rsi":35.80532368295226,"bbMid":27.15226259837171,"bbUpper":30.421543402812752,"bbLower":23.882981793930668,"adx":38.96149165801126,"plusDi":8.939983836691502,"minusDi":28.109886799002435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-25","open":24.75,"high":25.450000762939453,"low":24.65999984741211,"close":25.237499237060547,"volume":8012000,"ema21":26.978193201888878,"ema55":29.077550612101213,"ema100":29.671138180768075,"ema200":28.47468463865489,"rsi":37.8028760161791,"bbMid":26.978193201888878,"bbUpper":30.255616305622862,"bbLower":23.700770098154894,"adx":39.642653957750476,"plusDi":9.308372418945874,"minusDi":26.839077150518783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-26","open":25.290000915527344,"high":26.092500686645508,"low":25.0575008392334,"close":25.927499771118164,"volume":8006800,"ema21":26.882675617273357,"ema55":28.965048796351816,"ema100":29.59700672711164,"ema200":28.449339515594822,"rsi":42.05622838163356,"bbMid":26.882675617273357,"bbUpper":30.083942624257503,"bbLower":23.68140861028921,"adx":39.2279784927515,"plusDi":12.472421013555339,"minusDi":25.22979392423673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-27","open":26.332500457763672,"high":26.530000686645508,"low":26,"close":26.467500686645508,"volume":6560800,"ema21":26.844932441761735,"ema55":28.875850649576588,"ema100":29.535036310468747,"ema200":28.429619726252042,"rsi":45.21386036563533,"bbMid":26.844932441761735,"bbUpper":29.666711803507305,"bbLower":24.023153080016165,"adx":38.19754536974256,"plusDi":14.651215351191707,"minusDi":24.31577511539192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-05-31","open":26.200000762939453,"high":26.31999969482422,"low":25.497499465942383,"close":25.56999969482422,"volume":16090000,"ema21":26.729029464767414,"ema55":28.757784544049716,"ema100":29.45652073392133,"ema200":28.40116579559107,"rsi":41.1956620848571,"bbMid":26.729029464767414,"bbUpper":29.40150693829563,"bbLower":24.0565519912392,"adx":37.65467256626069,"plusDi":13.78533477037757,"minusDi":25.9403241989321,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-01","open":25.875,"high":26.212499618530273,"low":25.104999542236328,"close":25.417499542236328,"volume":7649200,"ema21":26.609799471810042,"ema55":28.63848865112781,"ema100":29.3765401162642,"ema200":28.371477574164654,"rsi":40.53644947533829,"bbMid":26.609799471810042,"bbUpper":28.939248105789364,"bbLower":24.28035083783072,"adx":37.452386487854916,"plusDi":12.851451296802091,"minusDi":26.583888560369097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-02","open":25.329999923706055,"high":26.54775047302246,"low":25.25,"close":26.53499984741211,"volume":7827600,"ema21":26.602999505955683,"ema55":28.563364050995105,"ema100":29.320271992128514,"ema200":28.353204163948213,"rsi":47.203601699299455,"bbMid":26.602999505955683,"bbUpper":28.719193954004304,"bbLower":24.486805057907063,"adx":36.75384349546147,"plusDi":13.873840966411326,"minusDi":24.490254453545575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-03","open":26.280000686645508,"high":26.30500030517578,"low":25.646249771118164,"close":25.792499542236328,"volume":4296800,"ema21":26.529317691072105,"ema55":28.46440460425372,"ema100":29.25041511193263,"ema200":28.32772451597098,"rsi":43.6978341594284,"bbMid":26.529317691072105,"bbUpper":28.077703374631295,"bbLower":24.980932007512916,"adx":36.10519643109612,"plusDi":13.112232013390642,"minusDi":23.145854074535052,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-06","open":26.30500030517578,"high":26.5049991607666,"low":25.709999084472656,"close":25.877500534057617,"volume":4159600,"ema21":26.470061585888967,"ema55":28.372015173175285,"ema100":29.183624724251935,"ema200":28.303344177842494,"rsi":44.208676262745634,"bbMid":26.470061585888967,"bbUpper":27.81771101063316,"bbLower":25.122412161144773,"adx":35.18011822769037,"plusDi":13.717195829212038,"minusDi":21.983332401587276,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-07","open":25.592500686645508,"high":26.11750030517578,"low":25.561250686645508,"close":26.075000762939453,"volume":4828000,"ema21":26.434146965620826,"ema55":28.289978944238293,"ema100":29.122067814126932,"ema200":28.281171606549925,"rsi":45.447207216022335,"bbMid":26.434146965620826,"bbUpper":27.520375444871586,"bbLower":25.347918486370066,"adx":34.47242979696235,"plusDi":13.216991221249671,"minusDi":22.156834261466678,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-08","open":25.764999389648438,"high":26.174999237060547,"low":25.662500381469727,"close":25.762500762939453,"volume":3651200,"ema21":26.37308821992252,"ema55":28.199711866334763,"ema100":29.055541733905397,"ema200":28.256110205120965,"rsi":43.790715229079346,"bbMid":26.37308821992252,"bbUpper":27.454752739465135,"bbLower":25.2914237003799,"adx":33.713771549846605,"plusDi":13.147236061471807,"minusDi":21.38315322067524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-09","open":25.625,"high":25.739999771118164,"low":24.450000762939453,"close":24.602500915527344,"volume":8524000,"ema21":26.212125737704774,"ema55":28.071240046663068,"ema100":28.967362707798898,"ema200":28.21975588383148,"rsi":38.221629189991205,"bbMid":26.212125737704774,"bbUpper":27.405162525192317,"bbLower":25.01908895021723,"adx":34.12360318138042,"plusDi":11.992324539933902,"minusDi":27.619912209704502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-10","open":24.174999237060547,"high":24.322500228881836,"low":23.645000457763672,"close":23.739999771118164,"volume":11502400,"ema21":25.98738701346963,"ema55":27.916552893965036,"ema100":28.863850570438885,"ema200":28.175181196142788,"rsi":34.68913253030172,"bbMid":25.98738701346963,"bbUpper":27.468146376928093,"bbLower":24.506627650011165,"adx":35.056718429007155,"plusDi":11.218115026752429,"minusDi":31.264459512127548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-13","open":22.8075008392334,"high":23.459999084472656,"low":22.707500457763672,"close":23.022499084472656,"volume":11939600,"ema21":25.717851747197173,"ema55":27.741765257911737,"ema100":28.74818024398411,"ema200":28.123910727369953,"rsi":32.036568471540036,"bbMid":25.717851747197173,"bbUpper":27.586869293376346,"bbLower":23.848834201018,"adx":36.44416827597303,"plusDi":10.435741900355113,"minusDi":35.41652038232333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-14","open":22.9325008392334,"high":23.293750762939453,"low":22.645000457763672,"close":22.982500076293945,"volume":10707600,"ema21":25.4691834134787,"ema55":27.571791501425388,"ema100":28.63400835947539,"ema200":28.072752412433875,"rsi":31.890168551055368,"bbMid":25.4691834134787,"bbUpper":27.507893627286954,"bbLower":23.430473199670445,"adx":37.76443638974553,"plusDi":9.965454200348123,"minusDi":34.25462445383383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-15","open":23.375,"high":23.627500534057617,"low":22.8125,"close":23.217500686645508,"volume":6016000,"ema21":25.26448498376659,"ema55":27.41628111518325,"ema100":28.52675078179559,"ema200":28.02444144998822,"rsi":33.80411718838991,"bbMid":25.26448498376659,"bbUpper":27.462294191842332,"bbLower":23.066675775690847,"adx":38.39897823241537,"plusDi":11.746028406716244,"minusDi":32.28618516149853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-16","open":22.59749984741211,"high":22.96500015258789,"low":22.278749465942383,"close":22.604999542236328,"volume":7040400,"ema21":25.022713579991112,"ema55":27.244449630435145,"ema100":28.40948838101224,"ema200":27.970516654886215,"rsi":31.332727276704432,"bbMid":25.022713579991112,"bbUpper":27.36982712263402,"bbLower":22.675600037348204,"adx":39.309398661292875,"plusDi":10.964459375713677,"minusDi":33.92113639393429,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-17","open":22.7549991607666,"high":23.149999618530273,"low":22.552499771118164,"close":22.735000610351562,"volume":10749600,"ema21":24.814739673660245,"ema55":27.083397879717875,"ema100":28.297122286543708,"ema200":27.91842196787592,"rsi":32.4613498873054,"bbMid":24.814739673660245,"bbUpper":27.340345785979434,"bbLower":22.289133561341057,"adx":39.82549306428564,"plusDi":11.836750230833662,"minusDi":32.44151894855764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-21","open":23.09749984741211,"high":23.662500381469727,"low":23.031749725341797,"close":23.457500457763672,"volume":6376000,"ema21":24.69135429039692,"ema55":26.953901543219512,"ema100":28.2012881909243,"ema200":27.874034689168333,"rsi":38.5102599511637,"bbMid":24.69135429039692,"bbUpper":27.283955214295112,"bbLower":22.098753366498727,"adx":39.43171495728874,"plusDi":14.787665884095,"minusDi":30.236694302078348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-22","open":23.102500915527344,"high":23.697500228881836,"low":23.102500915527344,"close":23.260000228881836,"volume":5426400,"ema21":24.561231193895548,"ema55":26.821976496278882,"ema100":28.10344090454722,"ema200":27.828123898518715,"rsi":37.52099277583427,"bbMid":24.561231193895548,"bbUpper":27.2063861810322,"bbLower":21.916076206758895,"adx":39.007572038774654,"plusDi":14.388288680494677,"minusDi":28.88066999122024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-23","open":23.5625,"high":24.110000610351562,"low":23.482500076293945,"close":23.84000015258789,"volume":9006000,"ema21":24.49566473559485,"ema55":26.71547734114706,"ema100":28.01901633520149,"ema200":27.78844107517612,"rsi":42.21553512526694,"bbMid":24.49566473559485,"bbUpper":27.135206458979752,"bbLower":21.85612301220995,"adx":37.92884944872048,"plusDi":16.59183783547439,"minusDi":27.01664423144622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-24","open":24.232500076293945,"high":24.97249984741211,"low":24.232500076293945,"close":24.954999923706055,"volume":9580800,"ema21":24.537422479968598,"ema55":26.652603147667026,"ema100":27.958342742894647,"ema200":27.760247630882887,"rsi":49.99429275962142,"bbMid":24.537422479968598,"bbUpper":27.177706757011702,"bbLower":21.897138202925493,"adx":35.6950553115815,"plusDi":21.640660044502816,"minusDi":24.72675040057204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-27","open":25.077499389648438,"high":25.177499771118164,"low":24.38249969482422,"close":24.717500686645508,"volume":5361600,"ema21":24.553793226030134,"ema55":26.583492345487684,"ema100":27.894167652671893,"ema200":27.7299715418855,"rsi":48.496734371948264,"bbMid":24.553793226030134,"bbUpper":27.180272928790455,"bbLower":21.927313523269813,"adx":33.35868530811208,"plusDi":21.89029243492778,"minusDi":23.237759782774212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-28","open":24.72249984741211,"high":25.012500762939453,"low":23.77750015258789,"close":23.815000534057617,"volume":5872000,"ema21":24.48663025403263,"ema55":26.484617637936612,"ema100":27.813392066164678,"ema200":27.69101660648423,"rsi":43.200992505432524,"bbMid":24.48663025403263,"bbUpper":27.06308005683662,"bbLower":21.91018045122864,"adx":31.872301680987302,"plusDi":19.886855317244876,"minusDi":25.59444699614936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-29","open":23.86750030517578,"high":24.092500686645508,"low":23.392499923706055,"close":23.732500076293945,"volume":4384800,"ema21":24.418072965147292,"ema55":26.386327725020806,"ema100":27.732582323791,"ema200":27.651628382303233,"rsi":42.74152156564124,"bbMid":24.418072965147292,"bbUpper":26.85579685318478,"bbLower":21.980349077109803,"adx":30.887376564524942,"plusDi":18.834656335688194,"minusDi":27.150271874395287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-06-30","open":23.332500457763672,"high":23.75,"low":23.02750015258789,"close":23.434999465942383,"volume":6088000,"ema21":24.328702647037755,"ema55":26.280923144339432,"ema100":27.647481673140533,"ema200":27.609671875672777,"rsi":41.0461948238225,"bbMid":24.328702647037755,"bbUpper":26.73518558125354,"bbLower":21.92221971282197,"adx":30.32790179749018,"plusDi":17.788503568984183,"minusDi":28.448265835469247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-01","open":23.28499984741211,"high":23.399999618530273,"low":22.934999465942383,"close":23.352500915527344,"volume":6034800,"ema21":24.239957035082263,"ema55":26.176336636167573,"ema100":27.5624325492274,"ema200":27.567311965621577,"rsi":40.56568159196967,"bbMid":24.239957035082263,"bbUpper":26.618727861109004,"bbLower":21.86118620905552,"adx":29.897938640505373,"plusDi":17.08140817808424,"minusDi":28.052826399675567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-05","open":22.827499389648438,"high":24.11750030517578,"low":22.827499389648438,"close":24.037500381469727,"volume":8260000,"ema21":24.22155188475385,"ema55":26.099949627071222,"ema100":27.492631912242096,"ema200":27.532189462296685,"rsi":46.19767445450495,"bbMid":24.22155188475385,"bbUpper":26.351654635284255,"bbLower":22.091449134223446,"adx":28.43497506524291,"plusDi":20.914456154914724,"minusDi":25.262704772503184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-06","open":24.21500015258789,"high":24.892499923706055,"low":24.107500076293945,"close":24.657499313354492,"volume":8221200,"ema21":24.26118346917209,"ema55":26.04843354443848,"ema100":27.436490672660163,"ema200":27.50358558021766,"rsi":50.74696043221629,"bbMid":24.26118346917209,"bbUpper":26.265400308413373,"bbLower":22.256966629930805,"adx":26.687200543354933,"plusDi":25.536492111066348,"minusDi":23.58814430477705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-07","open":24.99250030517578,"high":25.625,"low":24.862499237060547,"close":25.49250030517578,"volume":6466400,"ema21":24.373121363354244,"ema55":26.028578785893387,"ema100":27.397995813898095,"ema200":27.483574781461027,"rsi":56.127383871608075,"bbMid":24.373121363354244,"bbUpper":26.314144054933017,"bbLower":22.43209867177547,"adx":25.823696434668122,"plusDi":29.286515181786356,"minusDi":21.825159771324586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-08","open":25.270000457763672,"high":26.010000228881836,"low":25.155000686645508,"close":25.75,"volume":7185600,"ema21":24.498292148503857,"ema55":26.018629543540055,"ema100":27.365362233424865,"ema200":27.46632528114798,"rsi":57.663325021442674,"bbMid":24.498292148503857,"bbUpper":26.376282407704796,"bbLower":22.62030188930292,"adx":25.381597059851284,"plusDi":30.331940583272985,"minusDi":20.375823441105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-11","open":25.530000686645508,"high":25.787500381469727,"low":25.3700008392334,"close":25.424999237060547,"volume":4624000,"ema21":24.582538247463557,"ema55":25.997428461165786,"ema100":27.326939203793888,"ema200":27.446013579216764,"rsi":55.044034638830134,"bbMid":24.582538247463557,"bbUpper":26.40347783145,"bbLower":22.761598663477113,"adx":24.971076211807077,"plusDi":29.308460129476003,"minusDi":19.68828889432134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-12","open":25.584999084472656,"high":25.872499465942383,"low":24.436250686645508,"close":24.565000534057617,"volume":7118800,"ema21":24.5809439098812,"ema55":25.94627032091192,"ema100":27.272247348947623,"ema200":27.41734678274752,"rsi":48.735512859219405,"bbMid":24.5809439098812,"bbUpper":26.399370319750368,"bbLower":22.76251750001203,"adx":23.37411643070184,"plusDi":26.051779957139605,"minusDi":24.724666801528382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-13","open":24.047500610351562,"high":24.842500686645508,"low":23.99250030517578,"close":24.575000762939453,"volume":5993600,"ema21":24.580403623795586,"ema55":25.89729640812719,"ema100":27.218836525462315,"ema200":27.38906473279918,"rsi":48.80898250337204,"bbMid":24.580403623795586,"bbUpper":26.415806386297128,"bbLower":22.745000861294045,"adx":22.015317444445596,"plusDi":24.328812214899784,"minusDi":26.542173511133967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-14","open":24.162500381469727,"high":24.832500457763672,"low":23.725000381469727,"close":24.774999618530273,"volume":5766800,"ema21":24.598094168771464,"ema55":25.8572143799273,"ema100":27.170443715424057,"ema200":27.36305413464725,"rsi":50.3417797912431,"bbMid":24.598094168771464,"bbUpper":26.41055435391604,"bbLower":22.785633983626887,"adx":21.041902631903255,"plusDi":22.26281753128717,"minusDi":26.339327324767147,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-15","open":25.094999313354492,"high":25.4424991607666,"low":24.686250686645508,"close":25.417499542236328,"volume":5034800,"ema21":24.672585566359178,"ema55":25.841510278581193,"ema100":27.135731949618357,"ema200":27.343695382483958,"rsi":55.0030501229456,"bbMid":24.672585566359178,"bbUpper":26.504439087805988,"bbLower":22.840732044912368,"adx":19.666822635415265,"plusDi":25.695287578535247,"minusDi":24.791184578856758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-18","open":25.512500762939453,"high":25.512500762939453,"low":25.030000686645508,"close":25.145000457763672,"volume":5500000,"ema21":24.715532374668676,"ema55":25.816634927837708,"ema100":27.096311524037077,"ema200":27.321817821043954,"rsi":52.74181929575664,"bbMid":24.715532374668676,"bbUpper":26.538056945552086,"bbLower":22.893007803785267,"adx":18.470439778523236,"plusDi":25.261026903978184,"minusDi":23.828848140072143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-19","open":26.02750015258789,"high":26.260000228881836,"low":25.575000762939453,"close":26.1875,"volume":7309600,"ema21":24.849347613335162,"ema55":25.829880108986362,"ema100":27.07831525623436,"ema200":27.310531076555957,"rsi":59.586862605095206,"bbMid":24.849347613335162,"bbUpper":26.685814714054647,"bbLower":23.012880512615677,"adx":18.16773418046724,"plusDi":28.941497349569,"minusDi":21.729689557940755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-20","open":25.502500534057617,"high":26.34749984741211,"low":25.44824981689453,"close":26.22249984741211,"volume":9024800,"ema21":24.974179634614885,"ema55":25.843902242501567,"ema100":27.061368416455704,"ema200":27.29970489517144,"rsi":59.79739954624986,"bbMid":24.974179634614885,"bbUpper":26.793036171734716,"bbLower":23.155323097495053,"adx":17.716607779259245,"plusDi":26.884496491590344,"minusDi":21.187071310536787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-21","open":26.315000534057617,"high":26.5,"low":25.864999771118164,"close":26.487499237060547,"volume":7733600,"ema21":25.111754143928128,"ema55":25.8668878494501,"ema100":27.050004670329066,"ema200":27.29162324683203,"rsi":61.435559056698544,"bbMid":25.111754143928128,"bbUpper":27.020449762156126,"bbLower":23.20305852570013,"adx":17.463248486326794,"plusDi":26.737393765431584,"minusDi":20.100641916530613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-22","open":26.252500534057617,"high":26.34000015258789,"low":25.395000457763672,"close":25.594999313354492,"volume":7196800,"ema21":25.155685522966888,"ema55":25.857177544589547,"ema100":27.021192683062242,"ema200":27.27474141664818,"rsi":53.52500733292175,"bbMid":25.155685522966888,"bbUpper":26.973038022550462,"bbLower":23.338333023383314,"adx":16.573460298037116,"plusDi":24.41752224759865,"minusDi":22.089291687080845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-25","open":25.602500915527344,"high":26.03125,"low":25.46500015258789,"close":25.864999771118164,"volume":7748400,"ema21":25.220168636435183,"ema55":25.857456909822712,"ema100":26.998297773914835,"ema200":27.260714136593155,"rsi":55.39612271229011,"bbMid":25.220168636435183,"bbUpper":27.024436445807154,"bbLower":23.41590082706321,"adx":15.747228408910983,"plusDi":23.28960111849649,"minusDi":21.068918752918396,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-26","open":26.020000457763672,"high":26.514999389648438,"low":25.645000457763672,"close":25.834999084472656,"volume":9024000,"ema21":25.276062313529497,"ema55":25.856654844631638,"ema100":26.97526215630212,"ema200":27.24652791716907,"rsi":55.13052474773163,"bbMid":25.276062313529497,"bbUpper":27.118199172103186,"bbLower":23.43392545495581,"adx":15.573252791087837,"plusDi":25.58403043677344,"minusDi":19.572930129742783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-27","open":26.1299991607666,"high":27.395000457763672,"low":26.1299991607666,"close":27.274999618530273,"volume":9391200,"ema21":25.457783886711383,"ema55":25.90731001512802,"ema100":26.981197551593766,"ema200":27.24681121768013,"rsi":64.04212231560213,"bbMid":25.457783886711383,"bbUpper":27.531628048481437,"bbLower":23.383939724941328,"adx":16.31719120342289,"plusDi":29.301044323346794,"minusDi":17.21283555436122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-28","open":28,"high":29.107500076293945,"low":27.86750030517578,"close":28.832500457763672,"volume":15828800,"ema21":25.764576302261588,"ema55":26.011781102365006,"ema100":27.017857015082278,"ema200":27.26258922006902,"rsi":70.79781952205892,"bbMid":25.764576302261588,"bbUpper":28.28691953857235,"bbLower":23.242233065950828,"adx":18.248086691769995,"plusDi":37.79132615668192,"minusDi":14.934725958411416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-07-29","open":28.78499984741211,"high":29.332500457763672,"low":28.49250030517578,"close":29.157499313354492,"volume":7899600,"ema21":26.073023848724578,"ema55":26.124128181328917,"ema100":27.06022616950351,"ema200":27.281444046867882,"rsi":71.98078041007176,"bbMid":26.073023848724578,"bbUpper":28.95881011141907,"bbLower":23.187237586030086,"adx":20.171052323750914,"plusDi":37.116380546189895,"minusDi":14.018814604684804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-01","open":28.80500030517578,"high":29.532499313354492,"low":28.52750015258789,"close":29.40250015258789,"volume":10364400,"ema21":26.37570351271215,"ema55":26.241212894588166,"ema100":27.106607832534884,"ema200":27.302549082745696,"rsi":72.87291157697565,"bbMid":26.37570351271215,"bbUpper":29.508361820606613,"bbLower":23.243045204817687,"adx":22.073507793903282,"plusDi":35.855627042836716,"minusDi":12.992194607987267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-02","open":30.727500915527344,"high":30.767499923706055,"low":29.204999923706055,"close":29.28499984741211,"volume":17637600,"ema21":26.640184997684873,"ema55":26.349919571474736,"ema100":27.149744308077008,"ema200":27.32227496100108,"rsi":71.6939189117939,"bbMid":26.640184997684873,"bbUpper":29.86885147299529,"bbLower":23.411518522374458,"adx":24.469112100656947,"plusDi":40.57228388565661,"minusDi":11.57317045702492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-03","open":29.559999465942383,"high":30.602500915527344,"low":29.497499465942383,"close":30.424999237060547,"volume":10842400,"ema21":26.9842590194463,"ema55":26.495458130959943,"ema100":27.214600841324206,"ema200":27.353147839369836,"rsi":75.78694794152311,"bbMid":26.9842590194463,"bbUpper":30.532287351984063,"bbLower":23.436230686908534,"adx":26.693601814071062,"plusDi":36.911419429120826,"minusDi":10.528915504679714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-04","open":30.549999237060547,"high":31.047500610351562,"low":30.5,"close":30.764999389648438,"volume":8594000,"ema21":27.327962689464673,"ema55":26.647941747341676,"ema100":27.284905763073198,"ema200":27.3870966110144,"rsi":76.86157565520098,"bbMid":27.327962689464673,"bbUpper":31.211578160614984,"bbLower":23.444347218314363,"adx":28.96435607736906,"plusDi":38.42912175153964,"minusDi":10.066729679621465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-05","open":30.469999313354492,"high":31.709999084472656,"low":30.417749404907227,"close":31.670000076293945,"volume":9990000,"ema21":27.722693360994608,"ema55":26.82730097337569,"ema100":27.37173931383004,"ema200":27.429712565892803,"rsi":79.47305875702742,"bbMid":27.722693360994608,"bbUpper":32.07746880075781,"bbLower":23.367917921231403,"adx":31.35163837990022,"plusDi":39.57638608120469,"minusDi":9.16711513192539,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-08","open":31.517499923706055,"high":31.517499923706055,"low":30.86750030517578,"close":31.177499771118164,"volume":10299600,"ema21":28.03676667100584,"ema55":26.982665216152206,"ema100":27.447100907043666,"ema200":27.46700398087017,"rsi":74.54246238393101,"bbMid":28.03676667100584,"bbUpper":32.68005880800432,"bbLower":23.39347453400736,"adx":33.56840051796486,"plusDi":37.34447160317647,"minusDi":8.650134704689954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-09","open":30.875,"high":31.149999618530273,"low":30.21500015258789,"close":30.24250030517578,"volume":8875600,"ema21":28.237287910475832,"ema55":27.099087897903047,"ema100":27.502455350571037,"ema200":27.494620859718985,"rsi":66.15155164591451,"bbMid":28.237287910475832,"bbUpper":32.955403125031495,"bbLower":23.51917269592017,"adx":34.50225317833748,"plusDi":34.80892085596426,"minusDi":12.665664433556362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-10","open":30.979999542236328,"high":31.9375,"low":30.725000381469727,"close":31.86750030517578,"volume":8998400,"ema21":28.567307219084917,"ema55":27.26938834101993,"ema100":27.588891884325584,"ema200":27.53813209798224,"rsi":72.04188573266904,"bbMid":28.567307219084917,"bbUpper":33.42360966658228,"bbLower":23.71100477158755,"adx":35.795927149724,"plusDi":36.13805825746572,"minusDi":11.220810461176647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-11","open":31.950000762939453,"high":32,"low":31.450000762939453,"close":31.50749969482422,"volume":6286000,"ema21":28.834597444152127,"ema55":27.420749460798657,"ema100":27.66648807859288,"ema200":27.57762829297569,"rsi":69.17008674439904,"bbMid":28.834597444152127,"bbUpper":33.680465594462106,"bbLower":23.988729293842148,"adx":37.02926445742377,"plusDi":35.18832831268078,"minusDi":10.790659294542836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-12","open":31.850000381469727,"high":32.01499938964844,"low":31.600000381469727,"close":31.71500015258789,"volume":4502800,"ema21":29.096452235828107,"ema55":27.574115556933986,"ema100":27.746656634513574,"ema200":27.618796172175813,"rsi":69.91452108798006,"bbMid":29.096452235828107,"bbUpper":33.89713182861457,"bbLower":24.295772643041644,"adx":38.1826958309055,"plusDi":34.00551442301227,"minusDi":10.394685351600934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-15","open":31.592500686645508,"high":32.23749923706055,"low":31.572500228881836,"close":32.185001373291016,"volume":4614800,"ema21":29.37722943014292,"ema55":27.738790050375307,"ema100":27.83454464914283,"ema200":27.66423104979885,"rsi":71.58800098204478,"bbMid":29.37722943014292,"bbUpper":34.1953309649202,"bbLower":24.559127895365634,"adx":39.37934683084914,"plusDi":33.97859143480319,"minusDi":9.882916724040081,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-16","open":32.14250183105469,"high":32.5625,"low":31.940000534057617,"close":32.477500915527344,"volume":5382800,"ema21":29.659072292450592,"ema55":27.90802972413074,"ema100":27.92648437719005,"ema200":27.71212428229366,"rsi":72.60912924462825,"bbMid":29.659072292450592,"bbUpper":34.400996235516715,"bbLower":24.91714834938447,"adx":40.67007976248358,"plusDi":34.84062511130661,"minusDi":9.415598301135912,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-17","open":32.25,"high":32.6775016784668,"low":32.01750183105469,"close":32.3650016784668,"volume":5190000,"ema21":29.90506587299752,"ema55":28.067207293928455,"ema100":28.0143758088985,"ema200":27.758421569817774,"rsi":71.54410032125467,"bbMid":29.90506587299752,"bbUpper":34.617772973929476,"bbLower":25.192358772065557,"adx":41.93187960622893,"plusDi":33.94848693395942,"minusDi":8.93328578772129,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-18","open":32.64250183105469,"high":33.217498779296875,"low":32.55125045776367,"close":33.185001373291016,"volume":6928400,"ema21":30.203241827569656,"ema55":28.24998565390569,"ema100":28.116764433935973,"ema200":27.812417388757805,"rsi":74.48217375646708,"bbMid":30.203241827569656,"bbUpper":34.9151785128688,"bbLower":25.49130514227051,"adx":43.38696297681528,"plusDi":35.90367078445404,"minusDi":8.339085582192887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-19","open":32.79999923706055,"high":32.817501068115234,"low":32.258750915527344,"close":32.5,"volume":6004000,"ema21":30.41203802506332,"ema55":28.401771880551912,"ema100":28.20356117781843,"ema200":27.85906000180499,"rsi":68.15179014820198,"bbMid":30.41203802506332,"bbUpper":34.99542989827574,"bbLower":25.828646151850904,"adx":44.127991434097765,"plusDi":33.31109928209553,"minusDi":10.017210227389372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-22","open":31.875,"high":31.8799991607666,"low":31.38249969482422,"close":31.78499984741211,"volume":5703600,"ema21":30.53685273618594,"ema55":28.52260145079692,"ema100":28.274480755434144,"ema200":27.898124079870733,"rsi":62.208501778637356,"bbMid":30.53685273618594,"bbUpper":34.68376844488563,"bbLower":26.38993702748625,"adx":43.22198279104635,"plusDi":30.45391098836949,"minusDi":15.883603097946722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-23","open":31.350000381469727,"high":32.30500030517578,"low":31.280000686645508,"close":31.739999771118164,"volume":6697600,"ema21":30.646229739361594,"ema55":28.63750853366554,"ema100":28.343104894358582,"ema200":27.93635169868912,"rsi":61.84296453406476,"bbMid":30.646229739361594,"bbUpper":34.277912546971656,"bbLower":27.014546931751532,"adx":42.725773765431114,"plusDi":31.313842394999902,"minusDi":14.64297936647296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-24","open":31.739999771118164,"high":31.782499313354492,"low":31.30500030517578,"close":31.407499313354492,"volume":6209600,"ema21":30.715436064270037,"ema55":28.736436775797287,"ema100":28.403785971962463,"ema200":27.970890480924595,"rsi":59.08054239233433,"bbMid":30.715436064270037,"bbUpper":33.61790302648972,"bbLower":27.812969102050356,"adx":42.26500824164554,"plusDi":30.133065550536607,"minusDi":14.090824483920255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-25","open":31.5,"high":31.78499984741211,"low":31.412500381469727,"close":31.622499465942383,"volume":7527200,"ema21":30.797896373512977,"ema55":28.83951044330247,"ema100":28.467522872833353,"ema200":28.00722489868597,"rsi":60.31494804991077,"bbMid":30.797896373512977,"bbUpper":33.18248771189124,"bbLower":28.41330503513471,"adx":41.83934226305433,"plusDi":29.216364395034176,"minusDi":13.652521804891045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-26","open":31.637500762939453,"high":31.75749969482422,"low":30.74250030517578,"close":30.75749969482422,"volume":5240000,"ema21":30.79422394817763,"ema55":28.908010059428246,"ema100":28.512868948516342,"ema200":28.034590817055506,"rsi":53.34281205882597,"bbMid":30.79422394817763,"bbUpper":32.943250690889315,"bbLower":28.645197205465948,"adx":40.258260797076986,"plusDi":26.80233147666182,"minusDi":17.978605344616618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-29","open":30.325000762939453,"high":30.7549991607666,"low":30.299999237060547,"close":30.395000457763672,"volume":4753200,"ema21":30.757930903594545,"ema55":28.961116859368797,"ema100":28.550138879392524,"ema200":28.05807748014713,"rsi":50.697926551594804,"bbMid":30.757930903594545,"bbUpper":32.72958820329209,"bbLower":28.786273603897005,"adx":38.10846969823869,"plusDi":25.768804718664544,"minusDi":21.01501414090239,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-30","open":30.802499771118164,"high":30.86750030517578,"low":29.93000030517578,"close":30.274999618530273,"volume":4374800,"ema21":30.714028059497792,"ema55":29.008041243624564,"ema100":28.584294537593273,"ema200":28.08013640689721,"rsi":49.8173373576248,"bbMid":30.714028059497792,"bbUpper":32.551471713544124,"bbLower":28.876584405451457,"adx":35.58520054586857,"plusDi":23.747930227019303,"minusDi":22.46204453607428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-08-31","open":30.25,"high":30.712499618530273,"low":29.827499389648438,"close":29.969999313354492,"volume":8630000,"ema21":30.646389082575674,"ema55":29.042396888972064,"ema100":28.611734236123198,"ema200":28.09894101293161,"rsi":47.55637878255353,"bbMid":30.646389082575674,"bbUpper":32.35226909638265,"bbLower":28.940509068768698,"adx":33.09833481605743,"plusDi":21.99439730674873,"minusDi":21.658670152130156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-01","open":29.704999923706055,"high":29.704999923706055,"low":28.5575008392334,"close":29.31999969482422,"volume":8159600,"ema21":30.525808229143724,"ema55":29.052311274895356,"ema100":28.625759294711337,"ema200":28.111090850562384,"rsi":43.07010722766132,"bbMid":30.525808229143724,"bbUpper":32.41119548974114,"bbLower":28.64042096854631,"adx":32.17086608827639,"plusDi":19.517329772716682,"minusDi":29.345485294560298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-02","open":29.604999542236328,"high":30.127500534057617,"low":29.219999313354492,"close":29.325000762939453,"volume":5008800,"ema21":30.416643914034243,"ema55":29.062050185182645,"ema100":28.639605660418827,"ema200":28.123169556158178,"rsi":43.11457159986747,"bbMid":30.416643914034243,"bbUpper":32.48229467069622,"bbLower":28.350993157372265,"adx":30.716675456119344,"plusDi":21.472005315967234,"minusDi":27.224083357280467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-06","open":29.427499771118164,"high":29.709999084472656,"low":28.95599937438965,"close":29.387500762939453,"volume":5686000,"ema21":30.3230854457529,"ema55":29.07367342010253,"ema100":28.654415464429135,"ema200":28.1357499661759,"rsi":43.7063149808998,"bbMid":30.3230854457529,"bbUpper":32.536260887566215,"bbLower":28.109910003939582,"adx":29.646296743080953,"plusDi":20.16750981251361,"minusDi":27.697302143786903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-07","open":29.479999542236328,"high":30.082500457763672,"low":29.28499984741211,"close":30.0674991607666,"volume":5636400,"ema21":30.29985032893596,"ema55":29.109167196554818,"ema100":28.682397319802153,"ema200":28.154971351196703,"rsi":49.82216529821031,"bbMid":30.29985032893596,"bbUpper":32.565092364653275,"bbLower":28.03460829321865,"adx":28.129450224529435,"plusDi":21.88531448085351,"minusDi":25.904664619606717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-08","open":29.772499084472656,"high":30.719999313354492,"low":29.72249984741211,"close":30.69499969482422,"volume":7344800,"ema21":30.335772998562167,"ema55":29.16580407149301,"ema100":28.722250832178826,"ema200":28.180245265063643,"rsi":54.71176654447613,"bbMid":30.335772998562167,"bbUpper":32.57462557123739,"bbLower":28.096920425886946,"adx":26.32799793841352,"plusDi":25.2552441783012,"minusDi":23.82737282474932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-09","open":31,"high":31.322500228881836,"low":30.860000610351562,"close":31.102500915527344,"volume":6674400,"ema21":30.40547553646809,"ema55":29.23497181592281,"ema100":28.769384497195627,"ema200":28.209322435715027,"rsi":57.60121178761227,"bbMid":30.40547553646809,"bbUpper":32.62247239580274,"bbLower":28.18847867713344,"adx":25.32142871010706,"plusDi":28.90129988542369,"minusDi":22.59963116021799,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-12","open":31.399999618530273,"high":31.674999237060547,"low":30.985000610351562,"close":31.1875,"volume":5406400,"ema21":30.476568669516443,"ema55":29.304704965354137,"ema100":28.817267972498687,"ema200":28.238956043319853,"rsi":58.20027483535195,"bbMid":30.476568669516443,"bbUpper":32.68743983975423,"bbLower":28.26569749927866,"adx":24.744533130448406,"plusDi":30.17714758466867,"minusDi":21.29997424393059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-13","open":30.5049991607666,"high":30.582500457763672,"low":29.86549949645996,"close":29.979999542236328,"volume":7251200,"ema21":30.43142602158189,"ema55":29.32882262881422,"ema100":28.840292360018243,"ema200":28.25627985922947,"rsi":47.85574202611953,"bbMid":30.43142602158189,"bbUpper":32.676203612030704,"bbLower":28.186648431133072,"adx":23.11301847416706,"plusDi":26.976215425741984,"minusDi":28.02303145988595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-14","open":29.9950008392334,"high":30.7549991607666,"low":29.9950008392334,"close":30.565000534057617,"volume":7906000,"ema21":30.44356915907968,"ema55":29.37297183971577,"ema100":28.87444499712793,"ema200":28.279252204252636,"rsi":52.280930701303326,"bbMid":30.44356915907968,"bbUpper":32.63565634151646,"bbLower":28.2514819766429,"adx":21.518192527982904,"plusDi":26.68008122092718,"minusDi":26.26422738130021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-15","open":30.510000228881836,"high":30.559999465942383,"low":29.075000762939453,"close":29.235000610351562,"volume":8521200,"ema21":30.333699291013485,"ema55":29.368044295809906,"ema100":28.881584712241267,"ema200":28.28876213864168,"rsi":43.286777970057436,"bbMid":30.333699291013485,"bbUpper":32.532584690987925,"bbLower":28.134813891039045,"adx":20.872492307620874,"plusDi":23.611764486000215,"minusDi":30.344656872584252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-16","open":28.90250015258789,"high":28.987499237060547,"low":28.219999313354492,"close":28.9325008392334,"volume":28912800,"ema21":30.206317613578932,"ema55":29.352489172360745,"ema100":28.882592952379724,"ema200":28.295167498846574,"rsi":41.53650797534431,"bbMid":30.206317613578932,"bbUpper":32.426725055883125,"bbLower":27.98591017127474,"adx":21.00050136721208,"plusDi":21.774676988376203,"minusDi":34.537651849388666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-19","open":28.517499923706055,"high":28.978750228881836,"low":28.43000030517578,"close":28.735000610351562,"volume":8262000,"ema21":30.072561522376443,"ema55":29.330436009431846,"ema100":28.8796703317455,"ema200":28.29954394771727,"rsi":40.38826905340452,"bbMid":30.072561522376443,"bbUpper":32.1238326291774,"bbLower":28.021290415575486,"adx":21.119366922546774,"plusDi":20.83104009384317,"minusDi":33.04091311232185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-20","open":28.5049991607666,"high":28.627500534057617,"low":28.11750030517578,"close":28.517499923706055,"volume":5068800,"ema21":29.93119228613368,"ema55":29.301402577798783,"ema100":28.872498640497195,"ema200":28.301712663896268,"rsi":39.10615942713245,"bbMid":29.93119228613368,"bbUpper":31.916420125509628,"bbLower":27.94596444675773,"adx":21.489451047772462,"plusDi":19.791640887868805,"minusDi":33.917415171721586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-21","open":29.267499923706055,"high":29.702499389648438,"low":28.4424991607666,"close":28.454999923706055,"volume":7376400,"ema21":29.796992980458437,"ema55":29.271173911581187,"ema100":28.864231339174598,"ema200":28.303237910262535,"rsi":38.725730435043,"bbMid":29.796992980458437,"bbUpper":31.794619929193747,"bbLower":27.799366031723128,"adx":20.49488919834881,"plusDi":26.26630406346684,"minusDi":30.56600045807086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-22","open":28.207500457763672,"high":28.420000076293945,"low":27.797500610351562,"close":28.137500762939453,"volume":5921600,"ema21":29.646130051593076,"ema55":29.230685584843982,"ema100":28.849840634694694,"ema200":28.301588784418524,"rsi":36.76888660562938,"bbMid":29.646130051593076,"bbUpper":31.66260158434131,"bbLower":27.629658518844842,"adx":20.148849286465403,"plusDi":24.884508316616348,"minusDi":34.118706382522866,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-23","open":27.770000457763672,"high":27.86750030517578,"low":27.107500076293945,"close":27.49250030517578,"volume":9527600,"ema21":29.4503455291915,"ema55":29.168607539141547,"ema100":28.822962608367586,"ema200":28.29353815278427,"rsi":33.108718403753386,"bbMid":29.4503455291915,"bbUpper":31.597518464831218,"bbLower":27.303172593551785,"adx":20.37905621751792,"plusDi":22.856020536729435,"minusDi":36.798269987844996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-26","open":27.55500030517578,"high":27.9112491607666,"low":27.1924991607666,"close":27.274999618530273,"volume":5262800,"ema21":29.252586810040484,"ema55":29.100978684834004,"ema100":28.79230987589556,"ema200":28.283403441000647,"rsi":31.953602185968364,"bbMid":29.252586810040484,"bbUpper":31.464129060987474,"bbLower":27.041044559093493,"adx":20.538080769098663,"plusDi":21.888054749187148,"minusDi":34.67417241425581,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-27","open":27.889999389648438,"high":28.21500015258789,"low":27.325000762939453,"close":27.729999542236328,"volume":4740800,"ema21":29.11416978569465,"ema55":29.052015144026942,"ema100":28.771274027704283,"ema200":28.277896934545282,"rsi":36.91225488084523,"bbMid":29.11416978569465,"bbUpper":31.376958635032913,"bbLower":26.851380936356385,"adx":20.297050511578288,"plusDi":22.671932626652595,"minusDi":32.06716340390874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-28","open":27.9424991607666,"high":29.325000762939453,"low":27.827499389648438,"close":29.172500610351562,"volume":8472400,"ema21":29.119472587936187,"ema55":29.05631819639568,"ema100":28.779219108548784,"ema200":28.28679846365778,"rsi":49.481252154394646,"bbMid":29.119472587936187,"bbUpper":31.33626984606633,"bbLower":26.902675329806044,"adx":18.8657073640115,"plusDi":28.339643085135123,"minusDi":28.193647870636696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-29","open":28.975000381469727,"high":29.256250381469727,"low":28.149999618530273,"close":28.6875,"volume":8028000,"ema21":29.08020235266926,"ema55":29.04314611795298,"ema100":28.77740288857752,"ema200":28.290785543621386,"rsi":46.15192643547898,"bbMid":29.08020235266926,"bbUpper":31.268611407483586,"bbLower":26.891793297854935,"adx":17.53660301269948,"plusDi":25.99433096438317,"minusDi":25.86041791849591,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-09-30","open":28.52750015258789,"high":29.082500457763672,"low":28.184999465942383,"close":28.22249984741211,"volume":5876000,"ema21":29.00222939764588,"ema55":29.01383732257652,"ema100":28.76641470954454,"ema200":28.290106083957614,"rsi":43.153927813470325,"bbMid":29.00222939764588,"bbUpper":31.205616215620925,"bbLower":26.798842579670836,"adx":16.30243468648118,"plusDi":24.241531007614977,"minusDi":24.116647729847674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-03","open":28.717500686645508,"high":29.271249771118164,"low":28.392499923706055,"close":28.957500457763672,"volume":5007200,"ema21":28.998163130383862,"ema55":29.011825291690347,"ema100":28.7701985857469,"ema200":28.296746823995488,"rsi":48.81388388381412,"bbMid":28.998163130383862,"bbUpper":31.20174020398267,"bbLower":26.794586056785054,"adx":15.374525799266184,"plusDi":23.75314265983871,"minusDi":22.23030413201538,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-04","open":29.747499465942383,"high":30.232500076293945,"low":29.587499618530273,"close":30.202499389648438,"volume":6338000,"ema21":29.10764824486246,"ema55":29.05434936661742,"ema100":28.798560977903367,"ema200":28.315709536091536,"rsi":56.68163505797462,"bbMid":29.10764824486246,"bbUpper":31.3567706443557,"bbLower":26.858525845369222,"adx":15.505764386537635,"plusDi":28.550071849800826,"minusDi":20.16525505177674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-05","open":29.707500457763672,"high":30.530000686645508,"low":29.594999313354492,"close":30.337499618530273,"volume":4993200,"ema21":29.219452915195898,"ema55":29.100176161328594,"ema100":28.829035010391028,"ema200":28.33582685034466,"rsi":57.44546123150821,"bbMid":29.219452915195898,"bbUpper":31.521212631346067,"bbLower":26.91769319904573,"adx":15.898021742805081,"plusDi":28.773441782842948,"minusDi":18.787000906522167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-06","open":30.25,"high":30.827499389648438,"low":30.162500381469727,"close":30.475000381469727,"volume":6798400,"ema21":29.333593593948066,"ema55":29.149277026333635,"ema100":28.861628384075754,"ema200":28.357112159112074,"rsi":58.25288993393539,"bbMid":29.333593593948066,"bbUpper":31.670105333377933,"bbLower":26.9970818545182,"adx":16.527095485175675,"plusDi":29.567551686994687,"minusDi":17.85242161216393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-07","open":29.924999237060547,"high":29.982500076293945,"low":28.922500610351562,"close":29.102500915527344,"volume":6787600,"ema21":29.312585168637092,"ema55":29.147606450947695,"ema100":28.866398137173807,"ema200":28.364528962658497,"rsi":48.38431105059767,"bbMid":29.312585168637092,"bbUpper":31.557185756391902,"bbLower":27.067984580882282,"adx":15.561289968954256,"plusDi":26.280627683537084,"minusDi":24.746834896668478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-10","open":29.232500076293945,"high":29.232500076293945,"low":26.565000534057617,"close":27.3700008392334,"volume":12425600,"ema21":29.13598659323676,"ema55":29.084120536243613,"ema100":28.836766507511623,"ema200":28.354633160435363,"rsi":39.327433292822505,"bbMid":29.13598659323676,"bbUpper":31.329863508114002,"bbLower":26.942109678359515,"adx":16.167765141282395,"plusDi":21.797008797385214,"minusDi":35.6027706858219,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-11","open":27.122499465942383,"high":27.24250030517578,"low":26.540000915527344,"close":26.762500762939453,"volume":7869600,"ema21":28.92021515411882,"ema55":29.001205544339893,"ema100":28.795691938312174,"ema200":28.338791047027442,"rsi":36.731070995707086,"bbMid":28.92021515411882,"bbUpper":31.078727119801258,"bbLower":26.761703188436385,"adx":16.747145640329357,"plusDi":20.61830598713951,"minusDi":33.840380699440345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-12","open":26.96500015258789,"high":27.094999313354492,"low":25.811250686645508,"close":25.912500381469727,"volume":11608800,"ema21":28.64678653842345,"ema55":28.89089464566596,"ema100":28.73859903619648,"ema200":28.314648851350253,"rsi":33.40773542758318,"bbMid":28.64678653842345,"bbUpper":31.054782191823016,"bbLower":26.23879088502388,"adx":17.74937820623667,"plusDi":18.91461240049886,"minusDi":35.734840451191964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-13","open":24.774999618530273,"high":26.299999237060547,"low":24.551250457763672,"close":25.977500915527344,"volume":15800400,"ema21":28.404124209069256,"ema55":28.78684486958958,"ema100":28.683923825886197,"ema200":28.291393648008732,"rsi":33.90025430434325,"bbMid":28.404124209069256,"bbUpper":30.885101401784965,"bbLower":25.923147016353546,"adx":19.361343189877182,"plusDi":16.869686247972183,"minusDi":39.661167041074606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-14","open":26.149999618530273,"high":26.31999969482422,"low":25.082500457763672,"close":25.092500686645508,"volume":8473200,"ema21":28.103067525212552,"ema55":28.654904005913004,"ema100":28.612806536000242,"ema200":28.259563867298652,"rsi":30.58360940087468,"bbMid":28.103067525212552,"bbUpper":30.91325680737595,"bbLower":25.292878243049152,"adx":20.834614507596264,"plusDi":15.708592899730284,"minusDi":36.64216434952729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-17","open":25.84749984741211,"high":26.49250030517578,"low":25.68000030517578,"close":26.139999389648438,"volume":8793600,"ema21":27.924606785615815,"ema55":28.565085983903554,"ema100":28.56384005785466,"ema200":28.23847367349119,"rsi":38.280466906725295,"bbMid":27.924606785615815,"bbUpper":30.839994083632252,"bbLower":25.009219487599378,"adx":21.989058717111064,"plusDi":15.421131723657696,"minusDi":33.53238145942429,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-18","open":27,"high":27.204999923706055,"low":26.149999618530273,"close":26.56999969482422,"volume":9424000,"ema21":27.80146068645294,"ema55":28.493832902150718,"ema100":28.524358070467915,"ema200":28.221871942360174,"rsi":41.16444037185105,"bbMid":27.80146068645294,"bbUpper":30.76342383017456,"bbLower":24.839497542731323,"adx":22.211925360644635,"plusDi":18.767732784913772,"minusDi":31.35252420682445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-19","open":26.260000228881836,"high":26.872499465942383,"low":26.014999389648438,"close":26.27750015258789,"volume":9288800,"ema21":27.662918819737936,"ema55":28.414678161094905,"ema100":28.47986583447029,"ema200":28.202524959377364,"rsi":39.802008706319306,"bbMid":27.662918819737936,"bbUpper":30.693521522200207,"bbLower":24.632316117275664,"adx":22.51194042440755,"plusDi":17.76628282499749,"minusDi":30.51962172621417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-20","open":26.207500457763672,"high":27.237499237060547,"low":26.207500457763672,"close":26.40999984741211,"volume":6243200,"ema21":27.549017094981043,"ema55":28.343082507034808,"ema100":28.43887838918201,"ema200":28.184688888611543,"rsi":40.758525812093005,"bbMid":27.549017094981043,"bbUpper":30.62364299453002,"bbLower":24.474391195432066,"adx":22.355174465247156,"plusDi":18.907238982737304,"minusDi":28.549032673403598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-21","open":26.412500381469727,"high":27.75,"low":26.346250534057617,"close":27.6299991607666,"volume":8714400,"ema21":27.55637910096155,"ema55":28.317615244668087,"ema100":28.422860978718337,"ema200":28.179169587836967,"rsi":48.82201993395661,"bbMid":27.55637910096155,"bbUpper":30.625749246174074,"bbLower":24.487008955749026,"adx":21.625618387615656,"plusDi":20.43093897541394,"minusDi":26.07773861660895,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-24","open":27.6875,"high":28.03499984741211,"low":27.261249542236328,"close":27.684999465942383,"volume":5509600,"ema21":27.56807186141435,"ema55":28.295021823999313,"ema100":28.408249859653466,"ema200":28.174252472196223,"rsi":49.15799748540609,"bbMid":27.56807186141435,"bbUpper":30.63600246533702,"bbLower":24.500141257491677,"adx":20.63495073456048,"plusDi":21.232581961899026,"minusDi":24.803245618871934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-25","open":26.75,"high":28.274999618530273,"low":26.625,"close":28.157499313354492,"volume":12796400,"ema21":27.62165617522709,"ema55":28.290110305761996,"ema100":28.403284502301013,"ema200":28.174085774098295,"rsi":52.06914082932984,"bbMid":27.62165617522709,"bbUpper":30.688569028774857,"bbLower":24.554743321679325,"adx":20.281244797100396,"plusDi":19.089983571746895,"minusDi":26.19151097664344,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-26","open":27.61750030517578,"high":27.9737491607666,"low":27.00749969482422,"close":27.24250030517578,"volume":15498800,"ema21":27.587187459767883,"ema55":28.25269566288392,"ema100":28.380298676615364,"ema200":28.164816266944836,"rsi":46.514763336149116,"bbMid":27.587187459767883,"bbUpper":30.66190114886319,"bbLower":24.512473770672575,"adx":19.95280356945889,"plusDi":17.745876242128393,"minusDi":24.34739195238236,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-27","open":30.302499771118164,"high":31.63249969482422,"low":29.552499771118164,"close":29.782499313354492,"volume":21060000,"ema21":27.78676126463939,"ema55":28.307331507543584,"ema100":28.408065025857724,"ema200":28.18091261566533,"rsi":59.44704361653437,"bbMid":27.78676126463939,"bbUpper":30.926182458178044,"bbLower":24.64734007110074,"adx":20.417748787152547,"plusDi":32.47095807342731,"minusDi":18.881936347725237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-28","open":29.857500076293945,"high":30.4375,"low":29.278749465942383,"close":30.36750030517578,"volume":12880400,"ema21":28.021373904688154,"ema55":28.38090896460188,"ema100":28.44686572445808,"ema200":28.202669707103247,"rsi":61.74148533460169,"bbMid":28.021373904688154,"bbUpper":31.33203834432007,"bbLower":24.71070946505624,"adx":20.591880736787907,"plusDi":30.523287925200247,"minusDi":19.166411036197747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-10-31","open":30.112499237060547,"high":30.842500686645508,"low":29.975000381469727,"close":30.21500015258789,"volume":13500400,"ema21":28.22079447267904,"ema55":28.446412221315665,"ema100":28.481878287391343,"ema200":28.222692895615534,"rsi":60.77613282116806,"bbMid":28.22079447267904,"bbUpper":31.68052876658688,"bbLower":24.761060178771196,"adx":20.993062375627687,"plusDi":31.268855443791498,"minusDi":18.282283112440442,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-01","open":30.094999313354492,"high":32.01499938964844,"low":29.52750015258789,"close":31.927499771118164,"volume":21069200,"ema21":28.55776768162805,"ema55":28.570736776665754,"ema100":28.550108415781974,"ema200":28.25955664562054,"rsi":67.01336320246233,"bbMid":28.55776768162805,"bbUpper":32.39509211103156,"bbLower":24.720443252224545,"adx":21.99457081567351,"plusDi":33.247215430241035,"minusDi":16.00274527490098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-02","open":31.967500686645508,"high":32.53125,"low":31.188499450683594,"close":31.260000228881836,"volume":13444800,"ema21":28.803425185923846,"ema55":28.666781899959183,"ema100":28.60376963980375,"ema200":28.28941180565299,"rsi":62.820162918317436,"bbMid":28.803425185923846,"bbUpper":32.776309082537324,"bbLower":24.83054128931037,"adx":23.173130487494525,"plusDi":33.59865376027576,"minusDi":14.921217441772088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-03","open":30.9325008392334,"high":31.492000579833984,"low":30.491249084472656,"close":30.5625,"volume":8249600,"ema21":28.963341078112585,"ema55":28.734486117817784,"ema100":28.642556379609616,"ema200":28.312029598631568,"rsi":58.687696602896615,"bbMid":28.963341078112585,"bbUpper":32.96113391732283,"bbLower":24.965548238902336,"adx":23.55263254515631,"plusDi":31.869875972658384,"minusDi":17.7383871236738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-04","open":32.90999984741211,"high":33.42499923706055,"low":32.220001220703125,"close":32.76750183105469,"volume":15840000,"ema21":29.30917387383459,"ema55":28.87852239329053,"ema100":28.72423846775704,"ema200":28.356362655670605,"rsi":66.24685992799647,"bbMid":29.30917387383459,"bbUpper":33.66529649605311,"bbLower":24.953051251616074,"adx":24.811533173834363,"plusDi":36.74840630504308,"minusDi":15.311551737075641,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-07","open":32.897499084472656,"high":32.997501373291016,"low":32.39500045776367,"close":32.64500045776367,"volume":7578000,"ema21":29.612430836009963,"ema55":29.013039467021716,"ema100":28.8018773190443,"ema200":28.399035668626755,"rsi":65.5294824415966,"bbMid":29.612430836009963,"bbUpper":34.34584415300786,"bbLower":24.879017519012066,"adx":25.98051232903541,"plusDi":35.64306043693683,"minusDi":14.850999507779397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-08","open":32.682498931884766,"high":32.772499084472656,"low":32.053749084472656,"close":32.27750015258789,"volume":12930800,"ema21":29.854709864789776,"ema55":29.12962734864908,"ema100":28.870701533569914,"ema200":28.43762735503433,"rsi":63.31441736411516,"bbMid":29.854709864789776,"bbUpper":34.836364981231696,"bbLower":24.87305474834785,"adx":26.712437621568636,"plusDi":34.316969104940085,"minusDi":16.064895882557284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-09","open":31.22249984741211,"high":31.337499618530273,"low":30.607500076293945,"close":30.729999542236328,"volume":12337600,"ema21":29.93428165364855,"ema55":29.186783498420052,"ema100":28.907519315919746,"ema200":28.46043702853883,"rsi":54.89906158653615,"bbMid":29.93428165364855,"bbUpper":34.91611737235386,"bbLower":24.952445934943245,"adx":26.049795802367385,"plusDi":31.394343580388377,"minusDi":22.07220847844476,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-10","open":32.54999923706055,"high":32.5724983215332,"low":31.417499542236328,"close":31.7450008392334,"volume":14522800,"ema21":30.09889248870172,"ema55":29.2781484034491,"ema100":28.96370706885665,"ema200":28.49311925551092,"rsi":58.769897263873595,"bbMid":30.09889248870172,"bbUpper":35.047245360528464,"bbLower":25.150539616874973,"adx":26.098401743409763,"plusDi":34.66883075383217,"minusDi":20.043951437919976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-11","open":31.8700008392334,"high":32.442501068115234,"low":31.417499542236328,"close":32.13750076293945,"volume":11499200,"ema21":30.284220513632423,"ema55":29.380268130573757,"ema100":29.026554468739477,"ema200":28.5293817580724,"rsi":60.19268370994767,"bbMid":30.284220513632423,"bbUpper":35.18338155567952,"bbLower":25.385059471585325,"adx":26.14353583152054,"plusDi":32.85980728452458,"minusDi":18.99805580831756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-14","open":32.125,"high":33.65250015258789,"low":32.087501525878906,"close":32.79999923706055,"volume":13107600,"ema21":30.512927670307707,"ema55":29.50240138437686,"ema100":29.101276147320092,"ema200":28.57187546433099,"rsi":62.542297219935406,"bbMid":30.512927670307707,"bbUpper":35.21394320933813,"bbLower":25.811912131277285,"adx":26.778991711677772,"plusDi":36.3727023282074,"minusDi":17.496853911900484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-15","open":33.349998474121094,"high":33.55125045776367,"low":32.63999938964844,"close":33.162498474121094,"volume":9685600,"ema21":30.753797743381654,"ema55":29.63311913758201,"ema100":29.181696391415162,"ema200":28.617553305224426,"rsi":63.80131880952884,"bbMid":30.753797743381654,"bbUpper":35.37052504113056,"bbLower":26.137070445632745,"adx":27.369057886109488,"plusDi":34.65553986282051,"minusDi":16.67082398075145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-16","open":32.8224983215332,"high":32.93000030517578,"low":32.13999938964844,"close":32.67250061035156,"volume":5824000,"ema21":30.928225276742552,"ema55":29.741668475895207,"ema100":29.250821227433704,"ema200":28.6579010396038,"rsi":60.82521899670546,"bbMid":30.928225276742552,"bbUpper":35.38192671576357,"bbLower":26.474523837721538,"adx":27.419742672888887,"plusDi":32.785189054592955,"minusDi":18.41021370740424,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-17","open":32.352500915527344,"high":33.39500045776367,"low":32.25,"close":33.01499938964844,"volume":7471200,"ema21":31.117932014279447,"ema55":29.858573151386395,"ema100":29.325359408863697,"ema200":28.701255252042056,"rsi":62.15410031240158,"bbMid":31.117932014279447,"bbUpper":35.2991247758665,"bbLower":26.93673925269239,"adx":27.71901667147382,"plusDi":33.263425377814926,"minusDi":17.28521358637037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-18","open":33.54249954223633,"high":33.92499923706055,"low":33.27299880981445,"close":33.869998931884766,"volume":7818400,"ema21":31.36811991587993,"ema55":30.001838357832767,"ema100":29.4153522707057,"ema200":28.752685537413626,"rsi":65.31701597179381,"bbMid":31.36811991587993,"bbUpper":35.28213053146876,"bbLower":27.454109300291098,"adx":28.27456065709403,"plusDi":34.504892383224984,"minusDi":16.426103840352322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-21","open":33.7400016784668,"high":34.23749923706055,"low":33.5,"close":33.65250015258789,"volume":5042000,"ema21":31.575790846489745,"ema55":30.132219136216882,"ema100":29.49925618915881,"ema200":28.80143991169397,"rsi":63.855042142713565,"bbMid":31.575790846489745,"bbUpper":35.31569467015757,"bbLower":27.835887022821918,"adx":28.95091073635317,"plusDi":34.832009247613826,"minusDi":15.743181474112397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-22","open":33.255001068115234,"high":34.063751220703125,"low":33.01250076293945,"close":34.0099983215332,"volume":6710000,"ema21":31.79708243513006,"ema55":30.27071124997818,"ema100":29.58857781554246,"ema200":28.853266363533166,"rsi":65.23253077306912,"bbMid":31.79708243513006,"bbUpper":35.315027803363876,"bbLower":28.279137066896244,"adx":29.035023086020683,"plusDi":32.74234795672176,"minusDi":17.580758934144928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-23","open":34.03499984741211,"high":34.34749984741211,"low":33.73125076293945,"close":34.29750061035156,"volume":6086400,"ema21":32.02439317833202,"ema55":30.414525155705803,"ema100":29.681823811479273,"ema200":28.907437848576134,"rsi":66.34339943887912,"bbMid":32.02439317833202,"bbUpper":35.34203709297249,"bbLower":28.706749263691552,"adx":29.280282477395204,"plusDi":33.22775802319013,"minusDi":16.93921639387041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-25","open":34.307498931884766,"high":34.337501525878906,"low":33.907501220703125,"close":33.939998626708984,"volume":2579600,"ema21":32.19853912818447,"ema55":30.540434922527346,"ema100":29.76614410485016,"ema200":28.957513080199348,"rsi":63.6212397504262,"bbMid":32.19853912818447,"bbUpper":34.86500894323069,"bbLower":29.53206931313825,"adx":29.508023340814397,"plusDi":32.3409337824316,"minusDi":16.487121259824523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-28","open":33.849998474121094,"high":33.98249816894531,"low":33.19499969482422,"close":33.42499923706055,"volume":5498400,"ema21":32.31003550171866,"ema55":30.64345507661782,"ema100":29.838596681725612,"ema200":29.001965678775086,"rsi":59.81382329512132,"bbMid":32.31003550171866,"bbUpper":34.770553420074855,"bbLower":29.84951758336246,"adx":28.87861553207034,"plusDi":30.723689853241478,"minusDi":20.18704441915445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-29","open":33.51250076293945,"high":33.61750030517578,"low":33.107749938964844,"close":33.4275016784668,"volume":4440400,"ema21":32.411623335968486,"ema55":30.74288531239814,"ema100":29.909664107403653,"ema200":29.046000862851624,"rsi":59.82640417012019,"bbMid":32.411623335968486,"bbUpper":34.718893646697595,"bbLower":30.104353025239377,"adx":28.19429920570434,"plusDi":29.68876776582786,"minusDi":20.083602664326474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-11-30","open":33.4275016784668,"high":34.83000183105469,"low":33.20750045776367,"close":34.82500076293945,"volume":11393200,"ema21":32.63102128387494,"ema55":30.888675149917475,"ema100":30.006997506523174,"ema200":29.103503349419665,"rsi":66.1918381055321,"bbMid":32.63102128387494,"bbUpper":34.866028384947604,"bbLower":30.396014182802265,"adx":28.410546457814057,"plusDi":34.35111830699385,"minusDi":18.00470760865196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-01","open":35.01250076293945,"high":35.20249938964844,"low":34.42375183105469,"close":34.94499969482422,"volume":6571600,"ema21":32.841382957597595,"ema55":31.033543883664148,"ema100":30.10477972807369,"ema200":29.161627691164988,"rsi":66.68004315954934,"bbMid":32.841382957597595,"bbUpper":35.21306894520189,"bbLower":30.469696969993304,"adx":28.840299960117303,"plusDi":35.03581523241679,"minusDi":17.090305777179207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-02","open":34.125,"high":34.32500076293945,"low":33.30500030517578,"close":33.7599983215332,"volume":8066800,"ema21":32.9248934452281,"ema55":31.130917256445187,"ema100":30.17716029428081,"ema200":29.207382622810446,"rsi":57.803196396211845,"bbMid":32.9248934452281,"bbUpper":35.19189438501306,"bbLower":30.657892505443144,"adx":27.981589541431116,"plusDi":31.417142052276546,"minusDi":22.370881747105305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-05","open":33.290000915527344,"high":33.5724983215332,"low":33.01750183105469,"close":33.20750045776367,"volume":5273200,"ema21":32.95058499182224,"ema55":31.205080942206564,"ema100":30.23716703019136,"ema200":29.247184790322418,"rsi":54.18151354808955,"bbMid":32.95058499182224,"bbUpper":34.91840926677915,"bbLower":30.982760716865332,"adx":26.892307654489592,"plusDi":29.910876063825995,"minusDi":23.154749939440958,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-06","open":33.42250061035156,"high":33.439998626708984,"low":31.946250915527344,"close":32.2599983215332,"volume":8334000,"ema21":32.887804385432325,"ema55":31.242756562896805,"ema100":30.27722309536645,"ema200":29.27716303441407,"rsi":48.56210806678113,"bbMid":32.887804385432325,"bbUpper":34.888731130797,"bbLower":30.886877640067652,"adx":25.053249089887995,"plusDi":27.096302776059044,"minusDi":27.72426567215048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-07","open":32.102500915527344,"high":32.189998626708984,"low":31.184999465942383,"close":31.690000534057617,"volume":11263600,"ema21":32.778913126216445,"ema55":31.258729561866836,"ema100":30.30519888623162,"ema200":29.301171367743855,"rsi":45.504569765849745,"bbMid":32.778913126216445,"bbUpper":34.867985995157845,"bbLower":30.689840257275044,"adx":23.953469979790285,"plusDi":25.254521691717873,"minusDi":30.65315821540275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-08","open":32.01499938964844,"high":32.16999816894531,"low":31.540000915527344,"close":32.032501220703125,"volume":10896800,"ema21":32.71105749844251,"ema55":31.28636426396813,"ema100":30.339402892854817,"ema200":29.32834877921609,"rsi":47.63792974647483,"bbMid":32.71105749844251,"bbUpper":34.821795250629414,"bbLower":30.600319746255604,"adx":22.932246520413837,"plusDi":24.215701542628413,"minusDi":29.392270411781016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-09","open":32.13249969482422,"high":32.932498931884766,"low":31.952499389648438,"close":31.975000381469727,"volume":7669200,"ema21":32.64414321508134,"ema55":31.310958411021762,"ema100":30.371790961936302,"ema200":29.354683621029558,"rsi":47.30312522593463,"bbMid":32.64414321508134,"bbUpper":34.54175604176954,"bbLower":30.746530388393147,"adx":21.316631072624023,"plusDi":27.67048363177962,"minusDi":27.497460270650272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-12","open":31.967500686645508,"high":32.747501373291016,"low":31.59749984741211,"close":32.7400016784668,"volume":7929600,"ema21":32.652857620843655,"ema55":31.36199567057337,"ema100":30.418686223649775,"ema200":29.38836837781998,"rsi":52.12403139383567,"bbMid":32.652857620843655,"bbUpper":34.451561101045655,"bbLower":30.85415414064165,"adx":20.08400770198821,"plusDi":25.586027962831228,"minusDi":27.751479499786907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-13","open":34.1775016784668,"high":34.462501525878906,"low":33.002498626708984,"close":33.255001068115234,"volume":10816000,"ema21":32.707597934231984,"ema55":31.42960300619987,"ema100":30.47485087403523,"ema200":29.426842334937348,"rsi":55.10187091381084,"bbMid":32.707597934231984,"bbUpper":34.43863186262817,"bbLower":30.976564005835797,"adx":19.73369305617746,"plusDi":33.60139061255273,"minusDi":24.744687749177714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-14","open":33.31999969482422,"high":33.821250915527344,"low":32.4474983215332,"close":32.747501373291016,"volume":8597600,"ema21":32.71122551960099,"ema55":31.476670805024554,"ema100":30.51985385421851,"ema200":29.459883718403557,"rsi":51.68991590452793,"bbMid":32.71122551960099,"bbUpper":34.4451968605563,"bbLower":30.97725417864567,"adx":18.910374331890274,"plusDi":30.740735631234937,"minusDi":26.077529416235066,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-15","open":32.290000915527344,"high":32.38249969482422,"low":31.1875,"close":31.395000457763672,"volume":10186400,"ema21":32.59156869579759,"ema55":31.473754006908095,"ema100":30.537183489932275,"ema200":29.479138611332512,"rsi":43.890014075058616,"bbMid":32.59156869579759,"bbUpper":34.50297055451701,"bbLower":30.680166837078172,"adx":17.969844801394057,"plusDi":27.841992812499306,"minusDi":31.234746876769055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-16","open":30.959999084472656,"high":31.1299991607666,"low":30.540000915527344,"close":30.915000915527344,"volume":13683200,"ema21":32.43915344304575,"ema55":31.453798539358786,"ema100":30.544665023112373,"ema200":29.49342579843893,"rsi":41.496777548869666,"bbMid":32.43915344304575,"bbUpper":34.575768690023324,"bbLower":30.302538196068173,"adx":17.544862531894246,"plusDi":26.374086171039874,"minusDi":33.580708233442664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-19","open":31.0625,"high":31.0625,"low":30.362499237060547,"close":30.637500762939453,"volume":6730400,"ema21":32.27536683576336,"ema55":31.42464504734381,"ema100":30.546503354594098,"ema200":29.504809628931476,"rsi":40.1342595628126,"bbMid":32.27536683576336,"bbUpper":34.65859985681071,"bbLower":29.892133814716004,"adx":17.271406196611387,"plusDi":25.202539132169093,"minusDi":33.21542372398804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-20","open":30.452499389648438,"high":30.737499237060547,"low":30.137500762939453,"close":30.4424991607666,"volume":6849200,"ema21":32.108742501672744,"ema55":31.38956840853748,"ema100":30.544443865607416,"ema200":29.51413987302934,"rsi":39.161191092918294,"bbMid":32.108742501672744,"bbUpper":34.692423631289095,"bbLower":29.525061372056392,"adx":17.17554111742276,"plusDi":24.20985558342667,"minusDi":33.38417936313308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-21","open":30.625,"high":31.145000457763672,"low":30.542499542236328,"close":30.832500457763672,"volume":4728400,"ema21":31.99272049768101,"ema55":31.369673124581272,"ema100":30.550147956541203,"ema200":29.52725788879784,"rsi":42.180549448481734,"bbMid":31.99272049768101,"bbUpper":34.68383433839807,"bbLower":29.30160665696395,"adx":16.69204840074716,"plusDi":25.808971543637426,"minusDi":31.804611498741203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-22","open":30.55500030517578,"high":30.55500030517578,"low":29.647499084472656,"close":30.092500686645508,"volume":6910800,"ema21":31.819973242132328,"ema55":31.324059823226424,"ema100":30.54108563436505,"ema200":29.532882195244085,"rsi":38.296836882030895,"bbMid":31.819973242132328,"bbUpper":34.66168757398828,"bbLower":28.978258910276377,"adx":16.891146602532256,"plusDi":23.766226250733457,"minusDi":35.26520944640962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-23","open":30.022499084472656,"high":30.100000381469727,"low":29.56999969482422,"close":29.9424991607666,"volume":3981600,"ema21":31.649293780189986,"ema55":31.274718370995718,"ema100":30.529232436868053,"ema200":29.536957985945804,"rsi":37.542259080150046,"bbMid":31.649293780189986,"bbUpper":34.57517998416492,"bbLower":28.723407576215052,"adx":17.129828325416177,"plusDi":22.89346140876712,"minusDi":34.50714948369919,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-27","open":29.97249984741211,"high":29.979249954223633,"low":29.5049991607666,"close":29.71500015258789,"volume":2807600,"ema21":31.47344890495343,"ema55":31.219014148909725,"ema100":30.51310902529815,"ema200":29.538729549792993,"rsi":36.37175249536855,"bbMid":31.47344890495343,"bbUpper":34.502272372181736,"bbLower":28.44462543772512,"adx":17.39920200146753,"plusDi":22.111002104728858,"minusDi":33.79619980231076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-28","open":29.637500762939453,"high":29.97249984741211,"low":29.467500686645508,"close":29.792499542236328,"volume":4346000,"ema21":31.3206353265246,"ema55":31.16806719867139,"ema100":30.498839530584053,"ema200":29.541254624344667,"rsi":37.091313360238615,"bbMid":31.3206353265246,"bbUpper":34.44226859426215,"bbLower":28.199002058787045,"adx":17.678593767654558,"plusDi":21.277072402203732,"minusDi":32.80161126524664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-29","open":30.237499237060547,"high":30.592500686645508,"low":30.202499389648438,"close":30.469999313354492,"volume":4895200,"ema21":31.24330477987277,"ema55":31.143136202767217,"ema100":30.498268437173568,"ema200":29.550495865031333,"rsi":43.144519470681054,"bbMid":31.24330477987277,"bbUpper":34.34966887517418,"bbLower":28.136940684571353,"adx":17.206475942895505,"plusDi":24.675963040357086,"minusDi":30.818628414142953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2022-12-30","open":30.149999618530273,"high":30.354999542236328,"low":29.888750076293945,"close":30.337499618530273,"volume":3355600,"ema21":31.16095885611436,"ema55":31.1143634676159,"ema100":30.495084896210333,"ema200":29.558326748150726,"rsi":42.2875259677911,"bbMid":31.16095885611436,"bbUpper":34.010677839449606,"bbLower":28.31123987277911,"adx":17.047489347522617,"plusDi":23.56145707761097,"minusDi":31.864656739334706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-03","open":30.727500915527344,"high":30.94499969482422,"low":29.725000381469727,"close":30.227500915527344,"volume":6774800,"ema21":31.07609904333372,"ema55":31.08268980504131,"ema100":30.48978620352354,"ema200":29.56498519757736,"rsi":41.549661240109465,"bbMid":31.07609904333372,"bbUpper":33.54816170974704,"bbLower":28.6040363769204,"adx":16.2281111624715,"plusDi":25.85872049269955,"minusDi":28.912892293078727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-04","open":30.149999618530273,"high":30.274999618530273,"low":28.287500381469727,"close":28.459999084472656,"volume":18456400,"ema21":30.83827177434635,"ema55":30.989022279306713,"ema100":30.449592399185896,"ema200":29.5539903108798,"rsi":31.913639027003597,"bbMid":30.83827177434635,"bbUpper":33.35862507901498,"bbLower":28.31791846967772,"adx":16.658958781611183,"plusDi":22.243694369892754,"minusDi":34.98215596849018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-05","open":28.092500686645508,"high":28.092500686645508,"low":27.292499542236328,"close":27.372499465942383,"volume":14831600,"ema21":30.523201564491444,"ema55":30.859860750257987,"ema100":30.38865986585434,"ema200":29.53228393431326,"rsi":27.662751579480556,"bbMid":30.523201564491444,"bbUpper":33.325169166192005,"bbLower":27.72123396279088,"adx":17.705273923491497,"plusDi":20.436345178072308,"minusDi":39.06449328607257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-06","open":27.549999237060547,"high":28.25,"low":27.227500915527344,"close":28.112499237060547,"volume":9314000,"ema21":30.304046807452274,"ema55":30.76174069621522,"ema100":30.343587378155455,"ema200":29.518156723395325,"rsi":34.09562058792487,"bbMid":30.304046807452274,"bbUpper":33.25443471802197,"bbLower":27.353658896882582,"adx":18.494400462808734,"plusDi":20.078098271409882,"minusDi":36.28388493185503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-09","open":28.4424991607666,"high":29.332500457763672,"low":28.424999237060547,"close":28.717500686645508,"volume":7245200,"ema21":30.159815341924386,"ema55":30.688732124444876,"ema100":30.31138764168991,"ema200":29.5101899966615,"rsi":38.88112364060856,"bbMid":30.159815341924386,"bbUpper":33.177247417633765,"bbLower":27.142383266215003,"adx":18.06963722451941,"plusDi":25.830911215130353,"minusDi":33.24338570591888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-10","open":28.657499313354492,"high":29.052499771118164,"low":28.485000610351562,"close":28.8075008392334,"volume":5217200,"ema21":30.036877659861567,"ema55":30.621545292830177,"ema100":30.281607705007605,"ema200":29.503198064746794,"rsi":39.583932600304465,"bbMid":30.036877659861567,"bbUpper":33.05217608913712,"bbLower":27.02157923058601,"adx":17.675214217536464,"plusDi":24.790267717680436,"minusDi":31.904117691718106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-11","open":28.799999237060547,"high":29.094999313354492,"low":28.502500534057617,"close":29.082500457763672,"volume":5926400,"ema21":29.950116096034485,"ema55":30.566579405863514,"ema100":30.257863007042378,"ema200":29.499012018906164,"rsi":41.786646417914056,"bbMid":29.950116096034485,"bbUpper":32.91662091523845,"bbLower":26.983611276830523,"adx":17.26315507858838,"plusDi":24.026836923345282,"minusDi":30.52158243791046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-12","open":29.1875,"high":29.422500610351562,"low":28.637500762939453,"close":29.295000076293945,"volume":6387200,"ema21":29.89056009423989,"ema55":30.521165858378886,"ema100":30.23879641435429,"ema200":29.496982049327933,"rsi":43.50083423963719,"bbMid":29.89056009423989,"bbUpper":32.64973924479384,"bbLower":27.13138094368594,"adx":16.51960290604762,"plusDi":25.057092406467856,"minusDi":28.744332532274605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-13","open":28.81999969482422,"high":29.227500915527344,"low":28.7450008392334,"close":28.75,"volume":7999600,"ema21":29.786872812945354,"ema55":30.457909934865356,"ema100":30.209315297238366,"ema200":29.48954939212069,"rsi":40.228952469177,"bbMid":29.786872812945354,"bbUpper":32.18721150485584,"bbLower":27.386534121034867,"adx":15.829161602974057,"plusDi":24.002522121138167,"minusDi":27.534578484660212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-17","open":28.732500076293945,"high":29.235000610351562,"low":28.627500534057617,"close":29.075000762939453,"volume":10824800,"ema21":29.722157172035725,"ema55":30.40852032158229,"ema100":30.186853623291853,"ema200":29.485424530138786,"rsi":42.983032960045925,"bbMid":29.722157172035725,"bbUpper":31.748874592134687,"bbLower":27.695439751936764,"adx":15.310736639627166,"plusDi":22.858181121532088,"minusDi":27.14397170272438,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-18","open":29.405000686645508,"high":29.592500686645508,"low":28.697500228881836,"close":28.75,"volume":9951200,"ema21":29.633779247305203,"ema55":30.349287452954353,"ema100":30.158401076295974,"ema200":29.47810687312248,"rsi":40.950981240074924,"bbMid":29.633779247305203,"bbUpper":31.533750673577813,"bbLower":27.733807821032592,"adx":14.387435300713014,"plusDi":24.05970258693837,"minusDi":25.235147098926902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-19","open":28.637500762939453,"high":28.767499923706055,"low":27.75,"close":27.877500534057617,"volume":6972000,"ema21":29.474117546100878,"ema55":30.261009348708043,"ema100":30.11323472892492,"ema200":29.462180441888005,"rsi":36.02685154387553,"bbMid":29.474117546100878,"bbUpper":31.388354708800644,"bbLower":27.55988038340111,"adx":14.505470276923317,"plusDi":22.15244193756335,"minusDi":30.616548392733236,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-20","open":27.97249984741211,"high":28.829999923706055,"low":27.920000076293945,"close":28.782499313354492,"volume":8554800,"ema21":29.41124316130575,"ema55":30.208205418873987,"ema100":30.08688353257699,"ema200":29.45541744558419,"rsi":43.60208046025276,"bbMid":29.41124316130575,"bbUpper":31.253388356722652,"bbLower":27.56909796588885,"adx":14.533518113889656,"plusDi":20.998691250113318,"minusDi":28.350855866117456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-23","open":28.907499313354492,"high":30.024999618530273,"low":28.872499465942383,"close":29.790000915527344,"volume":7890400,"ema21":29.445675684416805,"ema55":30.193269543754464,"ema100":30.081004668873035,"ema200":29.458746634339843,"rsi":50.6132563608084,"bbMid":29.445675684416805,"bbUpper":31.229609795252113,"bbLower":27.661741573581498,"adx":13.813904212539436,"plusDi":28.07816532980005,"minusDi":25.681081636109266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-24","open":29.647499084472656,"high":30.489999771118164,"low":29.40250015258789,"close":30.4424991607666,"volume":7675600,"ema21":29.536296000448605,"ema55":30.2021706015049,"ema100":30.088162975643204,"ema200":29.46853521669235,"rsi":54.553695628135365,"bbMid":29.536296000448605,"bbUpper":31.26115186045608,"bbLower":27.811440140441128,"adx":13.5957113501236,"plusDi":29.274997356475826,"minusDi":23.58742176999433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-25","open":29.834999084472656,"high":30.475000381469727,"low":29.412500381469727,"close":30.385000228881836,"volume":8468800,"ema21":29.613450930306172,"ema55":30.208700231054074,"ema100":30.09404094105387,"ema200":29.477654271540004,"rsi":54.14372992134378,"bbMid":29.613450930306172,"bbUpper":31.370272928864388,"bbLower":27.856628931747956,"adx":13.39310369216604,"plusDi":26.962224184698748,"minusDi":21.723976468983356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-26","open":30.895000457763672,"high":31.25749969482422,"low":30.729999542236328,"close":30.997499465942383,"volume":6474800,"ema21":29.739273524454916,"ema55":30.236871632300087,"ema100":30.111931208873443,"ema200":29.49277710929525,"rsi":57.783207481227095,"bbMid":29.739273524454916,"bbUpper":31.628160959117753,"bbLower":27.850386089792078,"adx":13.931789650741962,"plusDi":31.058150114051127,"minusDi":20.3053514905441,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-27","open":30.90999984741211,"high":31.767499923706055,"low":30.875,"close":31.514999389648438,"volume":8716000,"ema21":29.90070314856342,"ema55":30.282519052205384,"ema100":30.13971473720562,"ema200":29.512898724025135,"rsi":60.62657461848252,"bbMid":29.90070314856342,"bbUpper":32.008351351543375,"bbLower":27.793054945583464,"adx":14.850487742131259,"plusDi":32.80869376392859,"minusDi":18.94266175558127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-30","open":31.252500534057617,"high":31.397499084472656,"low":30.829999923706055,"close":30.959999084472656,"volume":7096400,"ema21":29.997002779100622,"ema55":30.306714767643502,"ema100":30.155957991606943,"ema200":29.527297732586803,"rsi":56.25090208959605,"bbMid":29.997002779100622,"bbUpper":32.20418208240206,"bbLower":27.78982347579918,"adx":15.64023937109022,"plusDi":31.08445855780848,"minusDi":18.292392536702224,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-01-31","open":30.924999237060547,"high":31.594999313354492,"low":30.856250762939453,"close":31.5049991607666,"volume":6803200,"ema21":30.134093359252073,"ema55":30.34951063882647,"ema100":30.182671678124958,"ema200":29.54697635376272,"rsi":59.35328406036064,"bbMid":30.134093359252073,"bbUpper":32.4734717246628,"bbLower":27.794714993841346,"adx":16.542887116749583,"plusDi":30.834216832920024,"minusDi":17.240095544314137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-01","open":31.372499465942383,"high":32.75,"low":30.934999465942383,"close":32.630001068115234,"volume":15002000,"ema21":30.360994060057813,"ema55":30.430956725586782,"ema100":30.231133646243578,"ema200":29.5776532165921,"rsi":64.88830578814242,"bbMid":30.360994060057813,"bbUpper":33.038344771244255,"bbLower":27.683643348871367,"adx":18.24014907033505,"plusDi":35.16737850185503,"minusDi":14.96268126058838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-02","open":32.88750076293945,"high":33.61249923706055,"low":32.625,"close":33.36000061035156,"volume":18964800,"ema21":30.633631019175425,"ema55":30.535565435756954,"ema100":30.29309140790908,"ema200":29.615288514042444,"rsi":67.93916847889982,"bbMid":30.633631019175425,"bbUpper":33.7482374766208,"bbLower":27.519024561730053,"adx":20.322868965505176,"plusDi":38.91561500720627,"minusDi":13.887753988648576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-03","open":32.717498779296875,"high":33.4474983215332,"low":32.57374954223633,"close":32.9900016784668,"volume":8339600,"ema21":30.84784653365646,"ema55":30.623223872996594,"ema100":30.3464955716825,"ema200":29.648867749509353,"rsi":64.86286234050479,"bbMid":30.84784653365646,"bbUpper":34.19508349016981,"bbLower":27.50060957714311,"adx":22.177366926042655,"plusDi":36.42233025276942,"minusDi":13.373781455558621,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-06","open":32.685001373291016,"high":33.185001373291016,"low":32.272499084472656,"close":32.42250061035156,"volume":8419200,"ema21":30.990996904265103,"ema55":30.687483756473558,"ema100":30.387604582349212,"ema200":29.67646608643316,"rsi":60.34917416710329,"bbMid":30.990996904265103,"bbUpper":34.28477988523684,"bbLower":27.697213923293372,"adx":23.422985546625785,"plusDi":33.974227524116465,"minusDi":14.693863245512999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-07","open":32.380001068115234,"high":33.935001373291016,"low":32.252498626708984,"close":33.727500915527344,"volume":9198800,"ema21":31.23976999619803,"ema55":30.796055797868338,"ema100":30.453741143402244,"ema200":29.716774890702755,"rsi":66.17779694064191,"bbMid":31.23976999619803,"bbUpper":34.71803279703282,"bbLower":27.76150719536324,"adx":25.049455968450438,"plusDi":35.22263713146864,"minusDi":12.96366378668381,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-08","open":33.834999084472656,"high":34.525001525878906,"low":33.63750076293945,"close":34.1150016784668,"volume":11512000,"ema21":31.501154694586102,"ema55":30.91458957931828,"ema100":30.526241352017383,"ema200":29.760538341327276,"rsi":67.69628978437498,"bbMid":31.501154694586102,"bbUpper":35.213360771221005,"bbLower":27.7889486179512,"adx":26.884454887268788,"plusDi":37.18226905627534,"minusDi":12.150896638213405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-09","open":34.5,"high":34.70375061035156,"low":33.935001373291016,"close":34.130001068115234,"volume":8660400,"ema21":31.740140728543295,"ema55":31.029425703918175,"ema100":30.597602930553975,"ema200":29.804015582389844,"rsi":67.75663417919989,"bbMid":31.740140728543295,"bbUpper":35.616761063456494,"bbLower":27.863520393630093,"adx":28.682771401197485,"plusDi":36.412578590839466,"minusDi":11.479525064454126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-10","open":33.86249923706055,"high":33.977500915527344,"low":33.0724983215332,"close":33.317501068115234,"volume":7745200,"ema21":31.883537123049834,"ema55":31.11114268121093,"ema100":30.651462299614597,"ema200":29.83897563697418,"rsi":61.09854145313351,"bbMid":31.883537123049834,"bbUpper":35.78485093681444,"bbLower":27.982223309285224,"adx":29.023817212247906,"plusDi":33.65759396848308,"minusDi":16.781858248447858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-13","open":33.625,"high":34.221248626708984,"low":33.5,"close":34,"volume":12510000,"ema21":32.07594283913621,"ema55":31.214316156881967,"ema100":30.71776997684995,"ema200":29.880378864466973,"rsi":64.27426357652217,"bbMid":32.07594283913621,"bbUpper":36.05767575682829,"bbLower":28.09420992144413,"adx":29.511124974357607,"plusDi":33.222279894472855,"minusDi":15.68935402784248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-14","open":33.63249969482422,"high":36.092498779296875,"low":32.52000045776367,"close":35.3650016784668,"volume":29936000,"ema21":32.374948188166265,"ema55":31.362554925509997,"ema100":30.809794366980974,"ema200":29.934952225800306,"rsi":69.61657531297561,"bbMid":32.374948188166265,"bbUpper":36.51010218195019,"bbLower":28.23979419438234,"adx":31.012364356195054,"plusDi":37.37931668217167,"minusDi":12.284796841024773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-15","open":35.73500061035156,"high":36.29249954223633,"low":35.1875,"close":35.38249969482422,"volume":11473200,"ema21":32.64836196149881,"ema55":31.506124381556937,"ema100":30.900342987334305,"ema200":29.989156678228404,"rsi":69.67916884447065,"bbMid":32.64836196149881,"bbUpper":36.88617880451723,"bbLower":28.410545118480385,"adx":32.497069185617974,"plusDi":36.079681683983445,"minusDi":11.45668447285257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-16","open":35.08250045776367,"high":35.96500015258789,"low":34.82500076293945,"close":35.41999816894531,"volume":9157200,"ema21":32.90032888944849,"ema55":31.645905588249377,"ema100":30.989841109742443,"ema200":30.043194902016634,"rsi":69.82264619441835,"bbMid":32.90032888944849,"bbUpper":37.109568498130706,"bbLower":28.69108928076627,"adx":33.35843422004035,"plusDi":33.56579641805114,"minusDi":12.873998124458291,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-17","open":35.092498779296875,"high":35.25,"low":34.17274856567383,"close":34.557498931884766,"volume":7675600,"ema21":33.05098071148815,"ema55":31.749891064807784,"ema100":31.060487799289813,"ema200":30.088113350075027,"rsi":62.49722220347056,"bbMid":33.05098071148815,"bbUpper":36.85354478524525,"bbLower":29.24841663773105,"adx":33.28450397991148,"plusDi":31.019272268697964,"minusDi":15.86475538371841,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-21","open":34.23249816894531,"high":34.497501373291016,"low":33.61249923706055,"close":33.63249969482422,"volume":5539600,"ema21":33.10384607360961,"ema55":31.81712708730837,"ema100":31.111418727914256,"ema200":30.123380875893428,"rsi":55.74273928746372,"bbMid":33.10384607360961,"bbUpper":36.5050500041862,"bbLower":29.702642143033014,"adx":32.529708413175015,"plusDi":29.21101402657614,"minusDi":18.395962830670776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-22","open":33.279998779296875,"high":34,"low":33.130001068115234,"close":33.8025016784668,"volume":8826000,"ema21":33.16736021950572,"ema55":31.888033322706885,"ema100":31.164707499212323,"ema200":30.15998904308321,"rsi":56.66961444862277,"bbMid":33.16736021950572,"bbUpper":36.290428714283,"bbLower":30.04429172472843,"adx":31.275876247221333,"plusDi":27.614968986529743,"minusDi":20.421064680507147,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-23","open":34.46500015258789,"high":35.087501525878906,"low":33.54875183105469,"close":34.209999084472656,"volume":6332400,"ema21":33.262145570866345,"ema55":31.970960671341377,"ema100":31.225010302880847,"ema200":30.200287650460222,"rsi":58.891996115767085,"bbMid":33.262145570866345,"bbUpper":36.18524974506341,"bbLower":30.33904139666928,"adx":30.918033250200985,"plusDi":31.673819856940924,"minusDi":18.496140736688165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-24","open":33.77750015258789,"high":34.00749969482422,"low":33.29999923706055,"close":33.88249969482422,"volume":5308800,"ema21":33.31854140031706,"ema55":32.03922992218005,"ema100":31.27763385519656,"ema200":30.23692657627479,"rsi":56.38883091321726,"bbMid":33.31854140031706,"bbUpper":35.952020479422146,"bbLower":30.685062321211973,"adx":30.300086036885485,"plusDi":29.880019549455685,"minusDi":18.9967422987939,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-27","open":34.442501068115234,"high":34.810001373291016,"low":34.275001525878906,"close":34.5,"volume":6678000,"ema21":33.42594672756096,"ema55":32.12711456781648,"ema100":31.341443085786725,"ema200":30.279345217306883,"rsi":59.85372422466151,"bbMid":33.42594672756096,"bbUpper":35.85941944827017,"bbLower":30.992474006851754,"adx":30.27670473301246,"plusDi":33.19503966013456,"minusDi":17.884960149736976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-02-28","open":34.48749923706055,"high":34.962501525878906,"low":34.48749923706055,"close":34.67499923706055,"volume":8226800,"ema21":33.53949695569729,"ema55":32.21811044886091,"ema100":31.407454098683235,"ema200":30.32308306824971,"rsi":60.804145045194325,"bbMid":33.53949695569729,"bbUpper":35.827142909531275,"bbLower":31.2518510018633,"adx":30.354453049777685,"plusDi":33.16095995156121,"minusDi":17.32572100421148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-01","open":34.70000076293945,"high":34.787498474121094,"low":34.33000183105469,"close":34.63999938964844,"volume":7070800,"ema21":33.63954263151103,"ema55":32.304606482460464,"ema100":31.471464896524132,"ema200":30.36603745950741,"rsi":60.49567734125331,"bbMid":33.63954263151103,"bbUpper":35.586256368000356,"bbLower":31.6928288950217,"adx":30.22362388433249,"plusDi":32.11923823914232,"minusDi":17.862908212303413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-02","open":34.5,"high":34.5,"low":33.61650085449219,"close":34.14500045776367,"volume":7820400,"ema21":33.685493342988536,"ema55":32.37033483872129,"ema100":31.5244061947665,"ema200":30.40363908138061,"rsi":56.1565747449078,"bbMid":33.685493342988536,"bbUpper":35.306559004080114,"bbLower":32.06442768189696,"adx":29.225601395673685,"plusDi":29.859340293269103,"minusDi":21.51098927815348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-03","open":34.470001220703125,"high":35.20750045776367,"low":34.40250015258789,"close":35.16999816894531,"volume":7320000,"ema21":33.820448327166424,"ema55":32.470322814800724,"ema100":31.596596134849246,"ema200":30.451065539963345,"rsi":62.202250305295216,"bbMid":33.820448327166424,"bbUpper":35.37957433648998,"bbLower":32.26132231784287,"adx":28.85236806333785,"plusDi":32.537731890185405,"minusDi":19.942339163864023,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-06","open":35.59000015258789,"high":36.182498931884766,"low":35.34000015258789,"close":35.64500045776367,"volume":9174800,"ema21":33.98631670267526,"ema55":32.58370415919226,"ema100":31.676762557085173,"ema200":30.50274648441907,"rsi":64.63591256320831,"bbMid":33.98631670267526,"bbUpper":35.62281629276171,"bbLower":32.34981711258881,"adx":29.16123325082139,"plusDi":36.976997966439505,"minusDi":18.553825156958354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-07","open":36,"high":36.1150016784668,"low":35.375,"close":35.717498779296875,"volume":5931200,"ema21":34.143696891459044,"ema55":32.69562539562457,"ema100":31.75677713574283,"ema200":30.55463456695517,"rsi":65.00625351344499,"bbMid":34.143696891459044,"bbUpper":35.78525295740002,"bbLower":32.50214082551807,"adx":29.44803663919896,"plusDi":35.055867267633225,"minusDi":17.589865802505948,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-08","open":35.75,"high":37.224998474121094,"low":35.75,"close":37.099998474121094,"volume":15441600,"ema21":34.41245158079196,"ema55":32.8529244341423,"ema100":31.862583498879033,"ema200":30.619762566031447,"rsi":71.20000139282041,"bbMid":34.41245158079196,"bbUpper":36.183070225959476,"bbLower":32.64183293562444,"adx":30.37064631913264,"plusDi":39.002903875286094,"minusDi":15.790087504515252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-09","open":37.1974983215332,"high":38.01750183105469,"low":36.94499969482422,"close":37.162498474121094,"volume":16618800,"ema21":34.66245584382188,"ema55":33.00683779271297,"ema100":31.967532310269963,"ema200":30.68486441586319,"rsi":71.44605450620844,"bbMid":34.66245584382188,"bbUpper":36.687418182973744,"bbLower":32.63749350467002,"adx":31.62097433130849,"plusDi":41.53923590541656,"minusDi":14.64222669738361,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-10","open":37.10499954223633,"high":37.682498931884766,"low":36.3025016784668,"close":36.6150016784668,"volume":11646400,"ema21":34.83996001060778,"ema55":33.135700788632754,"ema100":32.0595614066699,"ema200":30.743870756784617,"rsi":66.11716325366294,"bbMid":34.83996001060778,"bbUpper":36.98292781135967,"bbLower":32.69699220985589,"adx":31.96819365392437,"plusDi":37.73781322971695,"minusDi":17.562960248237122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-13","open":36.29249954223633,"high":37.147499084472656,"low":35.61249923706055,"close":36.717498779296875,"volume":9258800,"ema21":35.01064535321588,"ema55":33.263622145442184,"ema100":32.151797790286274,"ema200":30.803309841585733,"rsi":66.61912543841453,"bbMid":35.01064535321588,"bbUpper":37.2556112762414,"bbLower":32.76567943019035,"adx":31.493002064396816,"plusDi":34.00957496361702,"minusDi":20.26874155685619,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-14","open":37.45750045776367,"high":38.3125,"low":37.040000915527344,"close":38.287498474121094,"volume":12854400,"ema21":35.30854109147999,"ema55":33.443046300037864,"ema100":32.27329681372855,"ema200":30.877779380217927,"rsi":73.174672510693,"bbMid":35.30854109147999,"bbUpper":37.81372527677688,"bbLower":32.8033569061831,"adx":31.74258726958851,"plusDi":37.89498891644765,"minusDi":18.251060987191067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-15","open":37.77750015258789,"high":38.505001068115234,"low":37.654998779296875,"close":38.45000076293945,"volume":12148400,"ema21":35.59412833433994,"ema55":33.62186610228435,"ema100":32.395607783019855,"ema200":30.95312486661317,"rsi":73.74931335943467,"bbMid":35.59412833433994,"bbUpper":38.37238643965312,"bbLower":32.815870229026764,"adx":32.07894688153704,"plusDi":37.070946136146006,"minusDi":17.26471603790341,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-16","open":38.498748779296875,"high":41.064998626708984,"low":38.26250076293945,"close":40.66999816894531,"volume":20572000,"ema21":36.055571046576794,"ema55":33.8735851046651,"ema100":32.559457097592635,"ema200":31.04981017310404,"rsi":80.03990765188121,"bbMid":36.055571046576794,"bbUpper":39.604071773209284,"bbLower":32.507070319944305,"adx":33.49843700013128,"plusDi":45.809164865030674,"minusDi":14.48516832470844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-17","open":40.631248474121094,"high":41.060001373291016,"low":40.02000045776367,"close":40.814998626708984,"volume":18563600,"ema21":36.488246281134266,"ema55":34.12149273045239,"ema100":32.72293316747613,"ema200":31.146976227368764,"rsi":80.3707763793353,"bbMid":36.488246281134266,"bbUpper":40.63808767988729,"bbLower":32.33840488238124,"adx":34.81653496739736,"plusDi":43.03993255167748,"minusDi":13.609518303422774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-20","open":40.564998626708984,"high":41.3125,"low":40.26250076293945,"close":41.04999923706055,"volume":11242400,"ema21":36.902951095309376,"ema55":34.36893939140268,"ema100":32.88782556489364,"ema200":31.245513769753757,"rsi":80.92271902539255,"bbMid":36.902951095309376,"bbUpper":41.56622461586171,"bbLower":32.239677574757046,"adx":36.133640826271126,"plusDi":41.868597174582106,"minusDi":12.77016741874374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-21","open":41.48749923706055,"high":42.29249954223633,"low":41.130001068115234,"close":42.02000045776367,"volume":14372800,"ema21":37.36813740098704,"ema55":34.64219157234414,"ema100":33.0686607112871,"ema200":31.352722592520024,"rsi":83.04228150965884,"bbMid":37.36813740098704,"bbUpper":42.56529853650089,"bbLower":32.170976265473186,"adx":37.696877423440306,"plusDi":44.56503424808851,"minusDi":11.839635380942369,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-22","open":41.88999938964844,"high":42.533748626708984,"low":41.497501373291016,"close":41.51499938964844,"volume":12150800,"ema21":37.74512485450171,"ema55":34.88764899439072,"ema100":33.23591494254178,"ema200":31.453839774581006,"rsi":78.1727219577055,"bbMid":37.74512485450171,"bbUpper":43.16056331171132,"bbLower":32.3296863972921,"adx":39.22732625410356,"plusDi":43.25763597041979,"minusDi":11.112369859323952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-23","open":42.08000183105469,"high":42.86000061035156,"low":41.8224983215332,"close":42.34749984741211,"volume":11962400,"ema21":38.163522581129925,"ema55":35.15407223914149,"ema100":33.4163423664006,"ema200":31.562234402171367,"rsi":80.23077653295061,"bbMid":38.163522581129925,"bbUpper":43.837729549395085,"bbLower":32.489315612864765,"adx":40.756176615352565,"plusDi":41.75518342959516,"minusDi":10.23368957928962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-24","open":42.21500015258789,"high":42.48749923706055,"low":41.76250076293945,"close":42.23500061035156,"volume":10000800,"ema21":38.5336569474228,"ema55":35.406962538113284,"ema100":33.590969262320414,"ema200":31.668431080859726,"rsi":79.14477772189007,"bbMid":38.5336569474228,"bbUpper":44.37629815164402,"bbLower":32.691015743201575,"adx":42.09259916795532,"plusDi":39.92268733883007,"minusDi":10.147753028841814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-27","open":42.345001220703125,"high":42.782501220703125,"low":41.89374923706055,"close":41.9900016784668,"volume":7770800,"ema21":38.84787010479043,"ema55":35.642071078840196,"ema100":33.75728673590747,"ema200":31.771133275860794,"rsi":76.70956354682917,"bbMid":38.84787010479043,"bbUpper":44.68103270949422,"bbLower":33.014707500086644,"adx":43.44065227490695,"plusDi":39.55412897672739,"minusDi":9.59201431323388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-28","open":41.497501373291016,"high":41.59000015258789,"low":40.2599983215332,"close":40.75,"volume":15169600,"ema21":39.02079100435493,"ema55":35.824497111738765,"ema100":33.89575630549346,"ema200":31.860475233314915,"rsi":65.69233489288867,"bbMid":39.02079100435493,"bbUpper":44.71161527276088,"bbLower":33.329966735948986,"adx":42.6144758438365,"plusDi":35.48083595040595,"minusDi":18.32929632530382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-29","open":41.212501525878906,"high":41.25749969482422,"low":40.334999084472656,"close":40.625,"volume":14022400,"ema21":39.16662818577721,"ema55":35.995943643462375,"ema100":34.02900865587972,"ema200":31.947684434973475,"rsi":64.68380029306445,"bbMid":39.16662818577721,"bbUpper":44.664096982012296,"bbLower":33.66915938954213,"adx":41.84731201498537,"plusDi":33.49976517740218,"minusDi":17.305880944377055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-30","open":40.875,"high":40.974998474121094,"low":40.45249938964844,"close":40.622501373291016,"volume":11673200,"ema21":39.29898029373301,"ema55":36.161177848099115,"ema100":34.15957286810569,"ema200":32.034001021424395,"rsi":64.66243031011209,"bbMid":39.29898029373301,"bbUpper":44.52935352174929,"bbLower":34.068607065716726,"adx":41.13494560248075,"plusDi":32.39643149342603,"minusDi":16.73590198256354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-03-31","open":40.63624954223633,"high":42.01499938964844,"low":40.182498931884766,"close":41.96500015258789,"volume":12121600,"ema21":39.54134573544709,"ema55":36.36845721611657,"ema100":34.31413578463009,"ema200":32.13281693317727,"rsi":70.33357871980138,"bbMid":39.54134573544709,"bbUpper":44.42956904504669,"bbLower":34.653122425847485,"adx":41.0848343784377,"plusDi":35.09110920429188,"minusDi":14.884341203384048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-03","open":41.412498474121094,"high":42.08000183105469,"low":41.25749969482422,"close":41.935001373291016,"volume":12870800,"ema21":39.7589507934329,"ema55":36.56726236458709,"ema100":34.46504401410852,"ema200":32.23035110671074,"rsi":70.06299764593246,"bbMid":39.7589507934329,"bbUpper":44.372723952142145,"bbLower":35.14517763472366,"adx":41.07398212815206,"plusDi":33.71097836141495,"minusDi":14.128777542072037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-04","open":41.9375,"high":42.165000915527344,"low":41.39875030517578,"close":41.685001373291016,"volume":6091600,"ema21":39.93404630069273,"ema55":36.750038757755085,"ema100":34.608013466765605,"ema200":32.32442722876627,"rsi":67.72468383019515,"bbMid":39.93404630069273,"bbUpper":44.237056952073644,"bbLower":35.63103564931181,"adx":41.11314678263705,"plusDi":32.61489563335562,"minusDi":13.444091630920317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-05","open":41.36249923706055,"high":41.4375,"low":40.560001373291016,"close":40.71500015258789,"volume":8589600,"ema21":40.005042105410475,"ema55":36.89164452185626,"ema100":34.72894389618783,"ema200":32.407915516565495,"rsi":59.43608313400211,"bbMid":40.005042105410475,"bbUpper":43.86101371397897,"bbLower":36.14907049684198,"adx":40.03330667598498,"plusDi":30.29373101738333,"minusDi":17.793317484869977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-06","open":39.67250061035156,"high":40.26124954223633,"low":39.287498474121094,"close":39.962501525878906,"volume":10709200,"ema21":40.001174779998514,"ema55":37.001317986285635,"ema100":34.832578700736164,"ema200":32.48308552660841,"rsi":53.92263316895461,"bbMid":40.001174779998514,"bbUpper":43.595443755866114,"bbLower":36.406905804130915,"adx":37.65594360638555,"plusDi":27.60872598903633,"minusDi":24.117115946832804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-10","open":39.647499084472656,"high":40.85749816894531,"low":39.57500076293945,"close":40.782501220703125,"volume":5932000,"ema21":40.072204456426206,"ema55":37.13636024465769,"ema100":34.9503989486563,"ema200":32.565666777295924,"rsi":58.44615916589132,"bbMid":40.072204456426206,"bbUpper":43.365943741767886,"bbLower":36.77846517108453,"adx":35.9250355548605,"plusDi":29.100092872432207,"minusDi":22.21231049567127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-11","open":40.5,"high":40.625,"low":39.790000915527344,"close":39.90250015258789,"volume":7226800,"ema21":40.0567767924409,"ema55":37.23515095565519,"ema100":35.04846035863515,"ema200":32.63867009446301,"rsi":52.49056769103358,"bbMid":40.0567767924409,"bbUpper":42.86194143197614,"bbLower":37.25161215290566,"adx":34.3177637927301,"plusDi":27.302907059354297,"minusDi":20.840505619532216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-12","open":40.43000030517578,"high":40.74625015258789,"low":40.00749969482422,"close":40.352500915527344,"volume":7584800,"ema21":40.08366080363058,"ema55":37.34648488279349,"ema100":35.15349086471222,"ema200":32.71542462999599,"rsi":55.01493204066554,"bbMid":40.08366080363058,"bbUpper":42.258173192500955,"bbLower":37.9091484147602,"adx":32.927933915637055,"plusDi":26.610816338725368,"minusDi":19.72521470106549,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-13","open":40.65999984741211,"high":41.307498931884766,"low":40.443748474121094,"close":41.1974983215332,"volume":6674800,"ema21":40.184918759803544,"ema55":37.48402107703419,"ema100":35.27317418068887,"ema200":32.79982337319536,"rsi":59.37952732316697,"bbMid":40.184918759803544,"bbUpper":42.023469309656925,"bbLower":38.346368209950164,"adx":32.102074983649196,"plusDi":28.580105633689563,"minusDi":18.51731389755511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-14","open":41.029998779296875,"high":41.709999084472656,"low":40.65999984741211,"close":40.900001525878906,"volume":5595600,"ema21":40.24992628399222,"ema55":37.606020378778645,"ema100":35.384596504356,"ema200":32.880422160784256,"rsi":57.272672330921395,"bbMid":40.24992628399222,"bbUpper":41.686257132285256,"bbLower":38.81359543569918,"adx":31.64820393195356,"plusDi":29.23947807289568,"minusDi":17.26544592655488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-17","open":41.130001068115234,"high":41.154998779296875,"low":40.560001373291016,"close":40.85499954223633,"volume":4230000,"ema21":40.30493294383259,"ema55":37.72205534890214,"ema100":35.492921316987285,"ema200":32.959771189455424,"rsi":56.94353557325463,"bbMid":40.30493294383259,"bbUpper":41.731748838214976,"bbLower":38.8781170494502,"adx":31.094800270175682,"plusDi":28.080958848496152,"minusDi":17.24726325226123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-18","open":41.30500030517578,"high":41.4375,"low":40.439998626708984,"close":40.67250061035156,"volume":6544800,"ema21":40.33834818624341,"ema55":37.8274283939539,"ema100":35.59548724358856,"ema200":33.03651476578275,"rsi":55.54934784272331,"bbMid":40.33834818624341,"bbUpper":41.772872544609434,"bbLower":38.90382382787738,"adx":30.81347686788146,"plusDi":28.096976129660252,"minusDi":16.095851399402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-19","open":40.279998779296875,"high":40.311248779296875,"low":39.064998626708984,"close":39.522499084472656,"volume":11825600,"ema21":40.26418008608243,"ema55":37.887966632901005,"ema100":35.67324985429914,"ema200":33.101051923182645,"rsi":47.63483378302812,"bbMid":40.26418008608243,"bbUpper":41.85709507583957,"bbLower":38.6712650963253,"adx":28.888558753277408,"plusDi":25.17966258505787,"minusDi":23.305879063124717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-20","open":38.77000045776367,"high":39.35749816894531,"low":38.627498626708984,"close":38.84749984741211,"volume":9182400,"ema21":40.135390973476035,"ema55":37.92223567627641,"ema100":35.73610628980632,"ema200":33.158230509493386,"rsi":43.69925282630731,"bbMid":40.135390973476035,"bbUpper":41.929768262139454,"bbLower":38.341013684812616,"adx":26.987197527083687,"plusDi":23.703953548919678,"minusDi":24.804861884812254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-21","open":38.85749816894531,"high":39.102500915527344,"low":38.435001373291016,"close":38.967498779296875,"volume":6270800,"ema21":40.02921895582339,"ema55":37.95956650138428,"ema100":35.800094259895246,"ema200":33.21603417386954,"rsi":44.57593336592346,"bbMid":40.02921895582339,"bbUpper":41.9843176172519,"bbLower":38.07412029439488,"adx":25.411681976663527,"plusDi":22.63832108186776,"minusDi":24.986200379875434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-24","open":38.967498779296875,"high":39.212501525878906,"low":38.657501220703125,"close":39.13999938964844,"volume":9402800,"ema21":39.94838081344385,"ema55":38.00172481882228,"ema100":35.86623099513788,"ema200":33.27497910138973,"rsi":45.88053712192116,"bbMid":39.94838081344385,"bbUpper":41.89766765201716,"bbLower":37.99909397487053,"adx":23.825210616518547,"plusDi":22.529258195712355,"minusDi":24.01931668245254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-25","open":39.13999938964844,"high":39.40999984741211,"low":38.2552490234375,"close":38.39500045776367,"volume":11003200,"ema21":39.80716441747292,"ema55":38.015770377355906,"ema100":35.916305637962154,"ema200":33.325924587522806,"rsi":41.353235508885064,"bbMid":39.80716441747292,"bbUpper":41.845371385743164,"bbLower":37.768957449202674,"adx":22.773363495421492,"plusDi":20.731678222739788,"minusDi":24.88224958267936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-26","open":39.3650016784668,"high":39.89500045776367,"low":38.79499816894531,"close":38.9900016784668,"volume":13028400,"ema21":39.732876895745086,"ema55":38.05056435239558,"ema100":35.97717090609096,"ema200":33.3822835635521,"rsi":45.94124068467138,"bbMid":39.732876895745086,"bbUpper":41.7441378156409,"bbLower":37.721615975849275,"adx":21.22529176393235,"plusDi":21.896596395929578,"minusDi":22.383840278846034,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-27","open":39.252498626708984,"high":39.36375045776367,"low":38.087501525878906,"close":39.189998626708984,"volume":9014400,"ema21":39.68352432583271,"ema55":38.091258433621064,"ema100":36.04079125699429,"ema200":33.440071773135756,"rsi":47.42994507134413,"bbMid":39.68352432583271,"bbUpper":41.740934649469914,"bbLower":37.6261140021955,"adx":20.517424225103493,"plusDi":20.051770104966742,"minusDi":25.168511037477924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-04-28","open":39,"high":40.06999969482422,"low":38.83250045776367,"close":40.040000915527344,"volume":9546800,"ema21":39.71593128853222,"ema55":38.160856379403434,"ema100":36.11998352746029,"ema200":33.50574270987597,"rsi":53.31440610785355,"bbMid":39.71593128853222,"bbUpper":41.76804779093383,"bbLower":37.66381478613061,"adx":19.065512221030772,"plusDi":23.04525241885135,"minusDi":23.13329466720312,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-01","open":40.13750076293945,"high":40.522499084472656,"low":39.85749816894531,"close":40.040000915527344,"volume":17197200,"ema21":39.74539216371359,"ema55":38.22796868426501,"ema100":36.197607634154686,"ema200":33.57076020445956,"rsi":53.31440610785355,"bbMid":39.74539216371359,"bbUpper":41.7907842437251,"bbLower":37.70000008370208,"adx":18.151718597027134,"plusDi":25.0569472022768,"minusDi":22.099128791391706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-02","open":36.32749938964844,"high":36.5,"low":33.682498931884766,"close":33.744998931884766,"volume":65663200,"ema21":39.19990186991097,"ema55":38.06786262168,"ema100":36.14904112519885,"ema200":33.572493923140414,"rsi":27.18152715147292,"bbMid":39.19990186991097,"bbUpper":42.50031363095182,"bbLower":35.89949010887011,"adx":20.101292262988963,"plusDi":17.159256465249218,"minusDi":45.74787337428245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-03","open":33.775001525878906,"high":34.02750015258789,"low":33.0625,"close":33.182498931884766,"volume":20181600,"ema21":38.65286523918131,"ema55":37.89338534704446,"ema100":36.09029771543025,"ema200":33.56861337596374,"rsi":25.957161279690894,"bbMid":38.65286523918131,"bbUpper":42.85724396169954,"bbLower":34.44848651666308,"adx":22.106410972584946,"plusDi":16.31848610602789,"minusDi":46.65437238241812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-04","open":33.005001068115234,"high":34.20249938964844,"low":32.91999816894531,"close":33.834999084472656,"volume":16893200,"ema21":38.214877406935074,"ema55":37.74844298052404,"ema100":36.04563833659941,"ema200":33.571263980028505,"rsi":29.901626039259654,"bbMid":38.214877406935074,"bbUpper":42.9028824016917,"bbLower":33.52687241217845,"adx":23.809886870546098,"plusDi":16.143295260448525,"minusDi":43.59698498067141,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-05","open":33.84749984741211,"high":34.845001220703125,"low":33.6150016784668,"close":34.494998931884766,"volume":12140000,"ema21":37.87670663647595,"ema55":37.63224855021549,"ema100":36.01493260581298,"ema200":33.58045537258429,"rsi":33.74632962904711,"bbMid":37.87670663647595,"bbUpper":42.87255282325073,"bbLower":32.880860449701174,"adx":24.80916361263747,"plusDi":18.4313462370733,"minusDi":40.83320518712762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-08","open":34.525001525878906,"high":34.994998931884766,"low":34.467498779296875,"close":34.51750183105469,"volume":8765200,"ema21":37.571324381437655,"ema55":37.52100759595975,"ema100":35.985280511263305,"ema200":33.5897792179422,"rsi":33.879488604679196,"bbMid":37.571324381437655,"bbUpper":42.83906873179387,"bbLower":32.30358003108144,"adx":25.600706193755453,"plusDi":18.715923424795864,"minusDi":39.67167671306859,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-09","open":34.227500915527344,"high":34.84000015258789,"low":34.185001373291016,"close":34.630001068115234,"volume":8847600,"ema21":37.303931352953796,"ema55":37.41775736282245,"ema100":35.9584432945673,"ema200":33.60012968411308,"rsi":34.58730131346057,"bbMid":37.303931352953796,"bbUpper":42.704152569605526,"bbLower":31.903710136302067,"adx":26.460859913372982,"plusDi":18.030092705621964,"minusDi":39.798384369956715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-10","open":35.102500915527344,"high":35.47475051879883,"low":34.66999816894531,"close":35.310001373291016,"volume":8802400,"ema21":37.122664991166275,"ema55":37.34248036319632,"ema100":35.94560286048262,"ema200":33.61714333276162,"rsi":38.84851555664369,"bbMid":37.122664991166275,"bbUpper":42.59483775283988,"bbLower":31.65049222949267,"adx":26.64972022291368,"plusDi":20.7959823767892,"minusDi":37.870931479215855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-11","open":35.35749816894531,"high":35.48500061035156,"low":34.60749816894531,"close":34.752498626708984,"volume":7244800,"ema21":36.90719532167016,"ema55":37.249981015464634,"ema100":35.92197703407126,"ema200":33.62844040036309,"rsi":36.73560512027117,"bbMid":36.90719532167016,"bbUpper":42.42947135163585,"bbLower":31.38491929170447,"adx":26.85818097019689,"plusDi":19.72720095158023,"minusDi":36.290656722733765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-12","open":34.78499984741211,"high":35.11000061035156,"low":34.23249816894531,"close":34.657501220703125,"volume":7116000,"ema21":36.7026776761277,"ema55":37.157392451366015,"ema100":35.896937909054074,"ema200":33.638679811510755,"rsi":36.372585372872294,"bbMid":36.7026776761277,"bbUpper":42.132634287247235,"bbLower":31.272721065008167,"adx":27.25556415549252,"plusDi":18.692620362589473,"minusDi":36.62862223962225,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-15","open":34.625,"high":34.915000915527344,"low":34.467498779296875,"close":34.494998931884766,"volume":6594800,"ema21":36.50197960846925,"ema55":37.062306968527395,"ema100":35.869176741189335,"ema200":33.64720039977319,"rsi":35.72228397166002,"bbMid":36.50197960846925,"bbUpper":41.82206904194939,"bbLower":31.181890174989103,"adx":27.62456282755275,"plusDi":18.16929896672991,"minusDi":35.6031618522057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-16","open":34.375,"high":34.599998474121094,"low":33.967498779296875,"close":34.03499984741211,"volume":8424000,"ema21":36.27770872110042,"ema55":36.954188857058995,"ema100":35.8328564066591,"ema200":33.651059100744725,"rsi":33.87593424100592,"bbMid":36.27770872110042,"bbUpper":41.462656053050424,"bbLower":31.09276138915041,"adx":28.251774575799235,"plusDi":17.426685222559712,"minusDi":37.378974714558545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-17","open":34.147499084472656,"high":34.282501220703125,"low":33.657501220703125,"close":33.95750045776367,"volume":9409600,"ema21":36.066780697160716,"ema55":36.84716427136988,"ema100":35.79572064529483,"ema200":33.65410826847626,"rsi":33.5612041396859,"bbMid":36.066780697160716,"bbUpper":41.066184333155626,"bbLower":31.067377061165807,"adx":29.006216341664746,"plusDi":16.70032169499185,"minusDi":37.88834429274919,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-18","open":33.63999938964844,"high":35.45000076293945,"low":33.35499954223633,"close":35.3650016784668,"volume":13197600,"ema21":36.00298260455218,"ema55":36.79422989305191,"ema100":35.78719155684279,"ema200":33.67113208350104,"rsi":43.77747757357443,"bbMid":36.00298260455218,"bbUpper":40.82067681352032,"bbLower":31.185288395584035,"adx":28.386547056521838,"plusDi":21.80451360678139,"minusDi":32.9331423308738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-19","open":35.70249938964844,"high":36.442501068115234,"low":35.505001068115234,"close":35.977500915527344,"volume":13318800,"ema21":36.0006660873681,"ema55":36.76506100099747,"ema100":35.79096005899496,"ema200":33.6940810271033,"rsi":47.55669812892281,"bbMid":36.0006660873681,"bbUpper":40.67292191516266,"bbLower":31.328410259573545,"adx":26.877249883538454,"plusDi":26.553475571388443,"minusDi":30.708635765194458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-22","open":36.310001373291016,"high":36.915000915527344,"low":36.18000030517578,"close":36.342498779296875,"volume":10478800,"ema21":36.031741786634356,"ema55":36.74996949307959,"ema100":35.80188161781282,"ema200":33.720433442548014,"rsi":49.72544852004637,"bbMid":36.031741786634356,"bbUpper":40.525544361166595,"bbLower":31.537939212102117,"adx":25.07150539974068,"plusDi":27.972899928843717,"minusDi":28.880754495934422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-23","open":35.99250030517578,"high":36.22249984741211,"low":35.102500915527344,"close":35.11750030517578,"volume":10950800,"ema21":35.948628924683575,"ema55":36.691667022083024,"ema100":35.78832951261208,"ema200":33.73433460536023,"rsi":43.25951678071931,"bbMid":35.948628924683575,"bbUpper":40.220818617076105,"bbLower":31.676439232291045,"adx":24.20108806868508,"plusDi":25.786571477604213,"minusDi":33.41509909937803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-24","open":35.57500076293945,"high":35.720001220703125,"low":34.79499816894531,"close":35.30500030517578,"volume":12674400,"ema21":35.89011723200105,"ema55":36.64214321076491,"ema100":35.7787586372173,"ema200":33.74996311978626,"rsi":44.45017069166812,"bbMid":35.89011723200105,"bbUpper":39.999628228984996,"bbLower":31.78060623501711,"adx":23.60476232681676,"plusDi":24.26311060485581,"minusDi":33.40495698323762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-25","open":38.30500030517578,"high":39.189998626708984,"low":37.65824890136719,"close":39.04999923706055,"volume":32553600,"ema21":36.17737923246101,"ema55":36.728138068846896,"ema100":35.843535678798354,"ema200":33.802699797570085,"rsi":61.72579637050079,"bbMid":36.17737923246101,"bbUpper":40.29633573258241,"bbLower":32.0584227323396,"adx":23.208742467893668,"plusDi":37.981300839457354,"minusDi":26.360804927845884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-26","open":39.252498626708984,"high":42.67250061035156,"low":39.25,"close":42.587501525878906,"volume":34800000,"ema21":36.76011762277172,"ema55":36.93740104945518,"ema100":35.977079556958365,"ema200":33.89011076004082,"rsi":70.92419970237573,"bbMid":36.76011762277172,"bbUpper":41.62623980231252,"bbLower":31.893995443230928,"adx":24.247679469801184,"plusDi":48.14348849648719,"minusDi":21.75435440044539,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-30","open":42.755001068115234,"high":44.59000015258789,"low":42.52750015258789,"close":43.60499954223633,"volume":25407600,"ema21":37.382379615450326,"ema55":37.17552956705451,"ema100":36.12812747745892,"ema200":33.98677632006267,"rsi":72.93873941861372,"bbMid":37.382379615450326,"bbUpper":43.01855185592288,"bbLower":31.74620737497777,"adx":25.767004929534668,"plusDi":52.481638268069105,"minusDi":19.64903036090642,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-05-31","open":42.502498626708984,"high":42.650001525878906,"low":41.45750045776367,"close":41.584999084472656,"volume":24697600,"ema21":37.76443593081599,"ema55":37.33301062124802,"ema100":36.23618434096414,"ema200":34.062380526673714,"rsi":63.52822324018931,"bbMid":37.76443593081599,"bbUpper":43.647057815617785,"bbLower":31.8818140460142,"adx":26.452996733791107,"plusDi":47.34402253532304,"minusDi":22.60310194495386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-01","open":41.45000076293945,"high":41.942501068115234,"low":41.182498931884766,"close":41.66999816894531,"volume":14539200,"ema21":38.119487043373205,"ema55":37.48790303366579,"ema100":36.34378461478555,"ema200":34.13807821465652,"rsi":63.740219319351425,"bbMid":38.119487043373205,"bbUpper":44.3734364186651,"bbLower":31.86553766808131,"adx":26.90689848828909,"plusDi":45.64116821481608,"minusDi":23.091586380388115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-02","open":41.8125,"high":42.494998931884766,"low":40.61000061035156,"close":40.625,"volume":13508000,"ema21":38.3472609485211,"ema55":37.599942211034865,"ema100":36.42856115706702,"ema200":34.20262470008282,"rsi":59.18539702184199,"bbMid":38.3472609485211,"bbUpper":44.67402420329331,"bbLower":32.02049769374889,"adx":26.942072382228922,"plusDi":41.64069683414725,"minusDi":23.729656137827394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-05","open":40.74250030517578,"high":40.88249969482422,"low":40.002498626708984,"close":40.657501220703125,"volume":8705200,"ema21":38.55728279144673,"ema55":37.70914074709445,"ema100":36.512302544465754,"ema200":34.26685232715367,"rsi":59.282852007466026,"bbMid":38.55728279144673,"bbUpper":44.95064649593853,"bbLower":32.163919086954934,"adx":26.57008372592136,"plusDi":39.88317373739691,"minusDi":25.641820089299006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-06","open":40.25,"high":40.35124969482422,"low":39.45750045776367,"close":39.91999816894531,"volume":12061200,"ema21":38.681166007582966,"ema55":37.78809994073198,"ema100":36.57978166574258,"ema200":34.32310253453469,"rsi":56.0144363098252,"bbMid":38.681166007582966,"bbUpper":45.07381749393755,"bbLower":32.288514521228386,"adx":25.866495629681868,"plusDi":37.55541167543111,"minusDi":26.795958813177492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-07","open":39.91749954223633,"high":40.6150016784668,"low":38.8650016784668,"close":38.897499084472656,"volume":13351600,"ema21":38.70083265093657,"ema55":37.82772133872272,"ema100":36.625677060172876,"ema200":34.36861891811616,"rsi":51.75416466443154,"bbMid":38.70083265093657,"bbUpper":44.99645232990004,"bbLower":32.4052129719731,"adx":24.82959488461769,"plusDi":34.40204585694883,"minusDi":27.38885010227701,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-08","open":39,"high":40.77750015258789,"low":38.939998626708984,"close":40.58000183105469,"volume":11422000,"ema21":38.87166621276549,"ema55":37.92601707059171,"ema100":36.70398052098241,"ema200":34.43042372322003,"rsi":57.484292020921046,"bbMid":38.87166621276549,"bbUpper":45.1517295476685,"bbLower":32.59160287786248,"adx":23.951649708656724,"plusDi":32.1213646616281,"minusDi":24.963817618556387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-09","open":41.037498474121094,"high":41.79499816894531,"low":40.33250045776367,"close":40.630001068115234,"volume":11912800,"ema21":39.0315148359791,"ema55":38.02258792764613,"ema100":36.781723502113756,"ema200":34.492111059985156,"rsi":57.64528187958999,"bbMid":39.0315148359791,"bbUpper":45.31324934362998,"bbLower":32.74978032832823,"adx":23.654359432373276,"plusDi":34.70753045894036,"minusDi":23.23996174643195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-12","open":40.86249923706055,"high":42.505001068115234,"low":40.709999084472656,"close":42.5,"volume":12934800,"ema21":39.34683166907191,"ema55":38.18249550165877,"ema100":36.894956700091704,"ema200":34.57179154695048,"rsi":63.25017172971451,"bbMid":39.34683166907191,"bbUpper":45.71152718987466,"bbLower":32.98213614826916,"adx":23.71431979738405,"plusDi":34.9825229827269,"minusDi":21.21709773137492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-13","open":42.779998779296875,"high":43.158748626708984,"low":41.40250015258789,"close":42.150001525878906,"volume":13179200,"ema21":39.601665292418,"ema55":38.32419214538091,"ema100":36.999016993671646,"ema200":34.647196621367684,"rsi":61.60691940621535,"bbMid":39.601665292418,"bbUpper":45.91460492778629,"bbLower":33.2887256570497,"adx":24.06640970985069,"plusDi":35.163449963617786,"minusDi":19.504572107860888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-14","open":41.65999984741211,"high":42.290000915527344,"low":41.102500915527344,"close":42.27000045776367,"volume":10488800,"ema21":39.844241216540325,"ema55":38.46511387082315,"ema100":37.103392903851685,"ema200":34.723045415759685,"rsi":61.97171135159745,"bbMid":39.844241216540325,"bbUpper":46.01130629069289,"bbLower":33.67717614238776,"adx":24.150377121664206,"plusDi":33.211486189012575,"minusDi":19.8242342983374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-15","open":40.28499984741211,"high":41.08000183105469,"low":39.59749984741211,"close":40.86750030517578,"volume":25975200,"ema21":39.937264770052636,"ema55":38.55091338633575,"ema100":37.17792968407593,"ema200":34.78418427038074,"rsi":55.35204404177801,"bbMid":39.937264770052636,"bbUpper":45.69084498495665,"bbLower":34.18368455514862,"adx":23.110120280321897,"plusDi":29.273103435605506,"minusDi":24.151411961040164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-16","open":41.42250061035156,"high":41.55500030517578,"low":39.342498779296875,"close":39.4474983215332,"volume":17998800,"ema21":39.892740547459965,"ema55":38.58293427687852,"ema100":37.222871637292904,"ema200":34.83058540521808,"rsi":49.57773441312611,"bbMid":39.892740547459965,"bbUpper":45.08538923857992,"bbLower":34.70009185634001,"adx":22.407364947669965,"plusDi":28.52688758365778,"minusDi":21.842139212452754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-20","open":39.32500076293945,"high":39.85499954223633,"low":38.43000030517578,"close":38.625,"volume":17501200,"ema21":39.777491406781785,"ema55":38.584436624132856,"ema100":37.250636555366306,"ema200":34.86834077432039,"rsi":46.54869668299649,"bbMid":39.777491406781785,"bbUpper":44.617130323243714,"bbLower":34.937852490319855,"adx":21.125677124288448,"plusDi":26.752636690042582,"minusDi":24.466356355531573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-21","open":38.397499084472656,"high":38.567501068115234,"low":37.467498779296875,"close":37.877498626708984,"volume":13289600,"ema21":39.60476479041153,"ema55":38.55918883851058,"ema100":37.26304966568992,"ema200":34.89828264349838,"rsi":43.92227479540086,"bbMid":39.60476479041153,"bbUpper":44.21131030394067,"bbLower":34.99821927688239,"adx":19.903451780580617,"plusDi":25.372218739532386,"minusDi":27.494567676022488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-22","open":37.744998931884766,"high":38.34749984741211,"low":37.43000030517578,"close":38.310001373291016,"volume":13264000,"ema21":39.487059025218755,"ema55":38.55028928618131,"ema100":37.283781382672124,"ema200":34.932230093546075,"rsi":45.82686899977243,"bbMid":39.487059025218755,"bbUpper":43.865419866569695,"bbLower":35.108698183867816,"adx":18.791795176933498,"plusDi":24.301805129705336,"minusDi":26.50704080563589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-23","open":37.6875,"high":37.73749923706055,"low":37.079750061035156,"close":37.20500183105469,"volume":33677200,"ema21":39.27959928029475,"ema55":38.50224330564107,"ema100":37.28222139155099,"ema200":34.95484473770039,"rsi":41.91042396203599,"bbMid":39.27959928029475,"bbUpper":43.27854304318481,"bbLower":35.28065551740468,"adx":17.985088380516824,"plusDi":22.906332266245876,"minusDi":26.619748272372544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-26","open":37.40250015258789,"high":38.307498931884766,"low":37.272499084472656,"close":37.70500183105469,"volume":10996400,"ema21":39.136454057636556,"ema55":38.473770395834414,"ema100":37.29059328144215,"ema200":34.98220948489795,"rsi":44.232855122765244,"bbMid":39.136454057636556,"bbUpper":42.679593289684,"bbLower":35.59331482558911,"adx":16.816088270651935,"plusDi":24.418275664277527,"minusDi":25.221994751108976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-27","open":38.07500076293945,"high":39.3224983215332,"low":38.04999923706055,"close":39.032501220703125,"volume":12628800,"ema21":39.127003799733515,"ema55":38.49372506815116,"ema100":37.32508650796217,"ema200":35.022510895204476,"rsi":49.95376448934425,"bbMid":39.127003799733515,"bbUpper":42.67134734371945,"bbLower":35.582660255747584,"adx":16.18825993196874,"plusDi":27.354821365003744,"minusDi":23.289832511657952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-28","open":38.72999954223633,"high":39.51250076293945,"low":38.498748779296875,"close":38.96500015258789,"volume":9360800,"ema21":39.11227619544755,"ema55":38.51055632116675,"ema100":37.35756004547951,"ema200":35.06173964403416,"rsi":49.674713845140296,"bbMid":39.11227619544755,"bbUpper":42.54964832473231,"bbLower":35.67490406616279,"adx":15.728625017089055,"plusDi":26.93140914154647,"minusDi":22.14482216838627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-29","open":39.27750015258789,"high":39.9900016784668,"low":38.79875183105469,"close":39.8224983215332,"volume":9024400,"ema21":39.176841843273515,"ema55":38.55741139260841,"ema100":37.406370704411266,"ema200":35.10911037714361,"rsi":53.24765181005894,"bbMid":39.176841843273515,"bbUpper":42.24779478235591,"bbLower":36.10588890419112,"adx":15.613548842899467,"plusDi":27.701777496451673,"minusDi":20.847767098671785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-06-30","open":40.342498779296875,"high":41.04999923706055,"low":39.95249938964844,"close":40.51499938964844,"volume":12004800,"ema21":39.298492529307595,"ema55":38.62732524964555,"ema100":37.46792770807932,"ema200":35.162900317566546,"rsi":55.96655542714749,"bbMid":39.298492529307595,"bbUpper":42.29509151953907,"bbLower":36.30189353907612,"adx":16.14239280176877,"plusDi":31.28131587450774,"minusDi":19.5754327818791,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-03","open":40.334999084472656,"high":40.464500427246094,"low":39.48500061035156,"close":39.974998474121094,"volume":3686800,"ema21":39.35999306974519,"ema55":38.67545643623396,"ema100":37.517572673743516,"ema200":35.21078189126361,"rsi":53.36058377062765,"bbMid":39.35999306974519,"bbUpper":42.252972489829475,"bbLower":36.4670136496609,"adx":16.2212616995332,"plusDi":29.646336434633508,"minusDi":20.92459221269257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-05","open":39.55500030517578,"high":40.060001373291016,"low":39.41749954223633,"close":39.91999816894531,"volume":6179200,"ema21":39.410902624217925,"ema55":38.71990435525937,"ema100":37.565145455826716,"ema200":35.25763976467338,"rsi":53.08943695057299,"bbMid":39.410902624217925,"bbUpper":42.28281231271184,"bbLower":36.53899293572401,"adx":16.233851315762475,"plusDi":28.640717328568122,"minusDi":20.57118724192096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-06","open":39.407501220703125,"high":39.912498474121094,"low":39.181251525878906,"close":39.724998474121094,"volume":5550400,"ema21":39.43945679239094,"ema55":38.75580057379014,"ema100":37.607914822525615,"ema200":35.30209109511565,"rsi":52.07902082349338,"bbMid":39.43945679239094,"bbUpper":42.28589619364873,"bbLower":36.59301739113315,"adx":16.024643754552322,"plusDi":27.486244482580172,"minusDi":21.03104551085582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-07","open":39.662498474121094,"high":40.17250061035156,"low":39.35499954223633,"close":39.5,"volume":7140400,"ema21":39.444960720355404,"ema55":38.782379124726205,"ema100":37.645381855742926,"ema200":35.3438613329752,"rsi":50.875831431838,"bbMid":39.444960720355404,"bbUpper":42.2924973750517,"bbLower":36.597424065659105,"adx":16.019427005335587,"plusDi":27.684173327034372,"minusDi":20.067079980093567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-10","open":39.397499084472656,"high":39.907501220703125,"low":38.95000076293945,"close":39.88750076293945,"volume":5835200,"ema21":39.485191633317584,"ema55":38.82184775466239,"ema100":37.68978024994484,"ema200":35.389071675561915,"rsi":52.89430145917671,"bbMid":39.485191633317584,"bbUpper":42.30811156771355,"bbLower":36.662271698921614,"adx":15.611100427455748,"plusDi":26.171106626901697,"minusDi":21.282074248724893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-11","open":40.122501373291016,"high":40.439998626708984,"low":39.599998474121094,"close":40.04249954223633,"volume":6460000,"ema21":39.53585598867383,"ema55":38.86544246136146,"ema100":37.73636875078229,"ema200":35.43537444040445,"rsi":53.713560543204075,"bbMid":39.53585598867383,"bbUpper":42.33920108035379,"bbLower":36.73251089699387,"adx":15.645373189430014,"plusDi":27.99869856502609,"minusDi":20.237113130272924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-12","open":40.5,"high":41.153751373291016,"low":40.400001525878906,"close":41.0099983215332,"volume":10754800,"ema21":39.669868928024684,"ema55":38.942033742081875,"ema100":37.80119309871795,"ema200":35.49084333474404,"rsi":58.55851758484589,"bbMid":39.669868928024684,"bbUpper":42.50020358510339,"bbLower":36.839534270945975,"adx":16.187905105529623,"plusDi":30.367445851412274,"minusDi":18.914027361374536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-13","open":41.29999923706055,"high":42.19499969482422,"low":41.221248626708984,"close":42.15250015258789,"volume":11157600,"ema21":39.89556267571224,"ema55":39.056693256742804,"ema100":37.887357594834185,"ema200":35.55712847721015,"rsi":63.426943599868,"bbMid":39.89556267571224,"bbUpper":42.665481580831965,"bbLower":37.12564377059252,"adx":17.339008294091254,"plusDi":34.38321289073526,"minusDi":17.5931171975098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-14","open":41.72999954223633,"high":42.375,"low":40.72624969482422,"close":41.39500045776367,"volume":8140400,"ema21":40.03187520135328,"ema55":39.140204228207836,"ema100":37.95681586934764,"ema200":35.61521675562362,"rsi":58.51836534616954,"bbMid":40.03187520135328,"bbUpper":42.69440450331826,"bbLower":37.3693458993883,"adx":17.869237199143363,"plusDi":31.126087204523927,"minusDi":18.770570549215268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-17","open":41.3849983215332,"high":42.6150016784668,"low":41.3849983215332,"close":42.60499954223633,"volume":7499600,"ema21":40.26579559597901,"ema55":39.26394691799457,"ema100":38.04885911039494,"ema200":35.68476683310236,"rsi":63.39192305744612,"bbMid":40.26579559597901,"bbUpper":42.992342531635025,"bbLower":37.53924866032299,"adx":18.51691420391392,"plusDi":30.304708568942846,"minusDi":17.443034872274758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-18","open":42.60499954223633,"high":43.709999084472656,"low":42.20624923706055,"close":43.377498626708984,"volume":11921200,"ema21":40.54867768968173,"ema55":39.41085947902009,"ema100":38.15437672457938,"ema200":35.76131142806362,"rsi":66.12800233493755,"bbMid":40.54867768968173,"bbUpper":43.65560342378001,"bbLower":37.441751955583456,"adx":19.76727678160918,"plusDi":33.92613094387179,"minusDi":15.957172294273848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-19","open":43.6150016784668,"high":44.165000915527344,"low":43.41999816894531,"close":44.064998626708984,"volume":9626400,"ema21":40.86834322941148,"ema55":39.57707873429469,"ema100":38.27141874244333,"ema200":35.843935181283975,"rsi":68.39215672235116,"bbMid":40.86834322941148,"bbUpper":44.44496975916422,"bbLower":37.291716699658735,"adx":21.16921207748631,"plusDi":35.01947923485496,"minusDi":15.225704989945653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-20","open":43.82500076293945,"high":44.21125030517578,"low":42.47249984741211,"close":42.852500915527344,"volume":10467200,"ema21":41.04872120087656,"ema55":39.69405809791014,"ema100":38.362133240920244,"ema200":35.91367215376401,"rsi":60.687435642735004,"bbMid":41.04872120087656,"bbUpper":44.74852732917149,"bbLower":37.348915072581626,"adx":21.418442730205385,"plusDi":31.577652945329675,"minusDi":19.085026031583133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-21","open":43.33000183105469,"high":43.44499969482422,"low":42.85200119018555,"close":42.90999984741211,"volume":6565200,"ema21":41.21792835056161,"ema55":39.80891316039235,"ema100":38.452190005405235,"ema200":35.98328735469583,"rsi":60.91231732380122,"bbMid":41.21792835056161,"bbUpper":44.915420337181416,"bbLower":37.5204363639418,"adx":21.649871193444522,"plusDi":30.477483955252346,"minusDi":18.420101572152348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-24","open":42.96500015258789,"high":43.08000183105469,"low":42.1875,"close":42.93000030517578,"volume":8346000,"ema21":41.37357125552653,"ema55":39.920380558420334,"ema100":38.54085951629178,"ema200":36.05240887659116,"rsi":60.995896454159954,"bbMid":41.37357125552653,"bbUpper":45.0680873064471,"bbLower":37.67905520460596,"adx":21.15976906525349,"plusDi":28.848407037318577,"minusDi":21.41520258361959,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-25","open":43.3224983215332,"high":43.88999938964844,"low":43.13774871826172,"close":43.522499084472656,"volume":10618000,"ema21":41.568928330885264,"ema55":40.04902764863649,"ema100":38.63950584437457,"ema200":36.126738132390976,"rsi":63.486709351251484,"bbMid":41.568928330885264,"bbUpper":45.08687140355545,"bbLower":38.05098525821508,"adx":21.277726800821846,"plusDi":32.085968482294405,"minusDi":20.166553106031532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-26","open":43.40999984741211,"high":43.40999984741211,"low":40.57875061035156,"close":41.11249923706055,"volume":15090400,"ema21":41.527434776901195,"ema55":40.08700877679449,"ema100":38.68847601056637,"ema200":36.17634769562152,"rsi":49.60930640433473,"bbMid":41.527434776901195,"bbUpper":44.713147549303066,"bbLower":38.341722004499324,"adx":20.25677085981564,"plusDi":26.90545050769288,"minusDi":30.94599419904181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-27","open":41.07500076293945,"high":41.220001220703125,"low":39.88999938964844,"close":40.247501373291016,"volume":15479600,"ema21":41.41107719475481,"ema55":40.092740655240796,"ema100":38.71934779992725,"ema200":36.21685668743913,"rsi":45.7443422368664,"bbMid":41.41107719475481,"bbUpper":44.47876848760042,"bbLower":38.3433859019092,"adx":19.745260018430486,"plusDi":24.945745332130212,"minusDi":32.46389286600765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-28","open":39.25,"high":39.29499816894531,"low":37.275001525878906,"close":37.772499084472656,"volume":29140000,"ema21":41.080297366547335,"ema55":40.009874884856224,"ema100":38.70059832041329,"ema200":36.23233571626534,"rsi":36.8886858983343,"bbMid":41.080297366547335,"bbUpper":44.35334708271068,"bbLower":37.80724765038399,"adx":20.584738295564645,"plusDi":21.22483590995047,"minusDi":40.743638719630525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-07-31","open":38.25,"high":38.85499954223633,"low":37.68000030517578,"close":38.772499084472656,"volume":28504000,"ema21":40.87049752272236,"ema55":39.96568289198538,"ema100":38.70202209791942,"ema200":36.257610973660434,"rsi":41.79184805969269,"bbMid":40.87049752272236,"bbUpper":44.256722688672056,"bbLower":37.484272356772664,"adx":21.364253838617795,"plusDi":19.957589344288916,"minusDi":38.31100572029596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-01","open":44.375,"high":47.662498474121094,"low":42.57500076293945,"close":46.40250015258789,"volume":64125200,"ema21":41.37340685271013,"ema55":40.19556922272119,"ema100":38.85450681187325,"ema200":36.35855514459504,"rsi":64.47209933158055,"bbMid":41.37340685271013,"bbUpper":45.41263519617599,"bbLower":37.334178509244275,"adx":21.840445361160985,"plusDi":45.84936629901027,"minusDi":25.772958795751276,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-02","open":45.77750015258789,"high":45.959999084472656,"low":44.20500183105469,"close":44.31999969482422,"volume":17000400,"ema21":41.64127892926596,"ema55":40.342870311010586,"ema100":38.96273439371386,"ema200":36.43777349832866,"rsi":57.84703164892025,"bbMid":41.64127892926596,"bbUpper":45.80302544165628,"bbLower":37.479532416875635,"adx":22.28262320352252,"plusDi":42.175074055575024,"minusDi":23.70755658329694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-03","open":44.5,"high":45.23249816894531,"low":43.5,"close":44.439998626708984,"volume":11149600,"ema21":41.89570799266986,"ema55":40.48919632228553,"ema100":39.07119507159495,"ema200":36.51739762895931,"rsi":58.11412498846403,"bbMid":41.89570799266986,"bbUpper":46.14516516108665,"bbLower":37.64625082425307,"adx":22.324388628255118,"plusDi":39.48826196913053,"minusDi":24.789620570497334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-04","open":44.720001220703125,"high":45.627498626708984,"low":44.25,"close":44.900001525878906,"volume":10311600,"ema21":42.168825586597954,"ema55":40.646725079556724,"ema100":39.18661698158077,"ema200":36.60080662295851,"rsi":59.18184201872869,"bbMid":42.168825586597954,"bbUpper":46.49418029441129,"bbLower":37.84347087878462,"adx":22.49405816242117,"plusDi":38.9289338648088,"minusDi":23.507326168368422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-07","open":45.032501220703125,"high":45.275001525878906,"low":43.59749984741211,"close":44.817501068115234,"volume":9074800,"ema21":42.409614266735886,"ema55":40.79568136486238,"ema100":39.29811963675967,"ema200":36.68256477664166,"rsi":58.89189105921198,"bbMid":42.409614266735886,"bbUpper":46.717734657017445,"bbLower":38.10149387645433,"adx":22.290435181540943,"plusDi":36.45583547520034,"minusDi":24.485018504577745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-08","open":44.75,"high":45.3650016784668,"low":44.345001220703125,"close":45.11249923706055,"volume":8652000,"ema21":42.655331082219945,"ema55":40.9498534317266,"ema100":39.4132558664686,"ema200":36.76644472152145,"rsi":59.653082812038875,"bbMid":42.655331082219945,"bbUpper":46.96732752242957,"bbLower":38.34333464201032,"adx":22.135721291212562,"plusDi":35.35224726534398,"minusDi":23.507127320460057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-09","open":45.130001068115234,"high":45.584999084472656,"low":44.1349983215332,"close":44.3650016784668,"volume":6640400,"ema21":42.81075568187875,"ema55":41.071823011967325,"ema100":39.51131023898342,"ema200":36.84205225343136,"rsi":56.78384520071507,"bbMid":42.81075568187875,"bbUpper":47.02487564898058,"bbLower":38.59663571477692,"adx":22.080584381708924,"plusDi":34.189485976845596,"minusDi":22.152660021817205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-10","open":44.73249816894531,"high":45.157501220703125,"low":43.85499954223633,"close":44.07500076293945,"volume":5088000,"ema21":42.92568705288427,"ema55":41.17907936021633,"ema100":39.60168034836869,"ema200":36.91402189034189,"rsi":55.66520175115531,"bbMid":42.92568705288427,"bbUpper":47.091887817431555,"bbLower":38.75948628833699,"adx":21.848863888727884,"plusDi":32.38439341891654,"minusDi":22.118043299859643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-11","open":44.084999084472656,"high":44.349998474121094,"low":43.61249923706055,"close":43.73500061035156,"volume":4929600,"ema21":42.999261012654024,"ema55":41.27036226200687,"ema100":39.68352827434855,"ema200":36.98189232536687,"rsi":54.31423403325378,"bbMid":42.999261012654024,"bbUpper":47.161601300274086,"bbLower":38.83692072503396,"adx":21.471969854839024,"plusDi":31.374328447782123,"minusDi":22.453751956709684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-14","open":43.57749938964844,"high":44.665000915527344,"low":43.502498626708984,"close":44.529998779296875,"volume":6647200,"ema21":43.138418991439735,"ema55":41.38677785191008,"ema100":39.77949798731782,"ema200":37.05699786222189,"rsi":56.94542397742726,"bbMid":43.138418991439735,"bbUpper":47.27963018184677,"bbLower":38.9972078010327,"adx":21.276700309773616,"plusDi":31.159246418941436,"minusDi":21.32470130783646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-15","open":44.522499084472656,"high":45.470001220703125,"low":44.40999984741211,"close":44.912498474121094,"volume":6409200,"ema21":43.299698944410764,"ema55":41.51269644556048,"ema100":39.88114156131392,"ema200":37.13516204741492,"rsi":58.19300815362715,"bbMid":43.299698944410764,"bbUpper":47.49571188729265,"bbLower":39.10368600152888,"adx":21.482433506534935,"plusDi":33.266486667877444,"minusDi":20.321303031417443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-16","open":45.404998779296875,"high":45.70249938964844,"low":45.03499984741211,"close":45.342498779296875,"volume":17086400,"ema21":43.4854080203095,"ema55":41.64947510033678,"ema100":39.989287248798725,"ema200":37.2168270895232,"rsi":59.60993505731555,"bbMid":43.4854080203095,"bbUpper":47.77137721991368,"bbLower":39.19943882070532,"adx":21.783547971754082,"plusDi":33.12687626427833,"minusDi":19.581785403453832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-17","open":45.54499816894531,"high":46.20500183105469,"low":45.26750183105469,"close":45.689998626708984,"volume":11352800,"ema21":43.685825348163995,"ema55":41.79377951199293,"ema100":40.10217262261873,"ema200":37.30113725407231,"rsi":60.76716265520091,"bbMid":43.685825348163995,"bbUpper":48.07535390200662,"bbLower":39.29629679432137,"adx":22.30282427789053,"plusDi":34.03673198429938,"minusDi":18.711553138726917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-18","open":44.84000015258789,"high":45.525001525878906,"low":44.307498931884766,"close":45.1349983215332,"volume":9462000,"ema21":43.81756834574301,"ema55":41.9131087551908,"ema100":40.20183253744872,"ema200":37.37908612041521,"rsi":57.91322007554585,"bbMid":43.81756834574301,"bbUpper":48.253847198003655,"bbLower":39.38128949348237,"adx":22.001367359427594,"plusDi":31.792894425265153,"minusDi":22.055752016160035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-21","open":45.38249969482422,"high":46.662498474121094,"low":45.33250045776367,"close":46.16749954223633,"volume":8606800,"ema21":44.031198454515135,"ema55":42.06505128329957,"ema100":40.31996455734551,"ema200":37.466533020134825,"rsi":61.532729249896285,"bbMid":44.031198454515135,"bbUpper":48.58993324459415,"bbLower":39.47246366443612,"adx":22.294055682128842,"plusDi":34.89689171635677,"minusDi":20.45151016369014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-22","open":46.150001525878906,"high":47.29499816894531,"low":45.841251373291016,"close":46.880001068115234,"volume":14522000,"ema21":44.29018051029696,"ema55":42.237013775614415,"ema100":40.44986627043006,"ema200":37.56019936887095,"rsi":63.843567081367844,"bbMid":44.29018051029696,"bbUpper":49.02416520803413,"bbLower":39.5561958125598,"adx":22.85804865269577,"plusDi":35.49431945395421,"minusDi":19.032650518583463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-23","open":47.005001068115234,"high":47.73749923706055,"low":46.513248443603516,"close":47.45750045776367,"volume":10072800,"ema21":44.57811868733939,"ema55":42.423459728548316,"ema100":40.588631303842604,"ema200":37.65867997672063,"rsi":65.64500144693193,"bbMid":44.57811868733939,"bbUpper":49.5408284828686,"bbLower":39.61540889181018,"adx":23.58140077408106,"plusDi":35.53281488414235,"minusDi":17.906025087791917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-24","open":48.05500030517578,"high":48.477500915527344,"low":44.78499984741211,"close":44.79750061035156,"volume":13534400,"ema21":44.59806249852232,"ema55":42.508246902898435,"ema100":40.671975250506144,"ema200":37.72971301785128,"rsi":52.63632310361618,"bbMid":44.59806249852232,"bbUpper":49.382632414903426,"bbLower":39.81349258214121,"adx":22.884012159172624,"plusDi":29.802617248538784,"minusDi":22.56630098763307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-25","open":44.98500061035156,"high":45.813751220703125,"low":44.55500030517578,"close":45.224998474121094,"volume":6566800,"ema21":44.65505667812221,"ema55":42.60527374472781,"ema100":40.76213412622129,"ema200":37.804292972640035,"rsi":54.206932774367466,"bbMid":44.65505667812221,"bbUpper":49.09812131247444,"bbLower":40.211992043769975,"adx":22.071901161425483,"plusDi":28.13683190360323,"minusDi":22.326278190127333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-28","open":45.25,"high":45.66999816894531,"low":44.3224983215332,"close":45.4900016784668,"volume":4766400,"ema21":44.73096076906263,"ema55":42.70829974236135,"ema100":40.85575526586972,"ema200":37.880767686130845,"rsi":55.19871246909292,"bbMid":44.73096076906263,"bbUpper":48.00471579956503,"bbLower":41.457205738560226,"adx":21.14608609606273,"plusDi":26.43352346964254,"minusDi":22.019239248152214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-29","open":45.290000915527344,"high":46.77750015258789,"low":45.290000915527344,"close":46.36249923706055,"volume":4915200,"ema21":44.879282447971526,"ema55":42.83880686717203,"ema100":40.964799700942805,"ema200":37.965163024946065,"rsi":58.39372176673124,"bbMid":44.879282447971526,"bbUpper":46.74916778033688,"bbLower":43.00939711560617,"adx":20.93284863954234,"plusDi":29.657379283031368,"minusDi":20.540975661785016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-30","open":46.25,"high":47.07500076293945,"low":46.1875,"close":46.775001525878906,"volume":4922000,"ema21":45.051620545963104,"ema55":42.979385247840135,"ema100":41.07985320242669,"ema200":38.05282310953247,"rsi":59.85152046929025,"bbMid":45.051620545963104,"bbUpper":46.971467801037576,"bbLower":43.13177329088863,"adx":20.898515085685847,"plusDi":29.81715775531908,"minusDi":19.691548573107035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-08-31","open":48,"high":49.189998626708984,"low":47.61000061035156,"close":48.807498931884766,"volume":19036800,"ema21":45.393064035592346,"ema55":43.18753216512744,"ema100":41.23287589013873,"ema200":38.15983480925737,"rsi":66.14572105933236,"bbMid":45.393064035592346,"bbUpper":47.78602263699208,"bbLower":43.00010543419261,"adx":21.869634438237057,"plusDi":36.06014537559489,"minusDi":17.56320659570364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-01","open":49.44499969482422,"high":49.67499923706055,"low":48.662498474121094,"close":49.34000015258789,"volume":8224000,"ema21":45.751876409864664,"ema55":43.407263164679605,"ema100":41.39341300424663,"ema200":38.27108023555916,"rsi":67.57976647815144,"bbMid":45.751876409864664,"bbUpper":48.60600120890597,"bbLower":42.897751610823356,"adx":22.966839412991035,"plusDi":36.61111110967697,"minusDi":16.74599247868482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-05","open":49.41749954223633,"high":49.54999923706055,"low":48.88975143432617,"close":49.3650016784668,"volume":6325600,"ema21":46.08034234337395,"ema55":43.62003954017201,"ema100":41.5512662453203,"ema200":38.38146751359805,"rsi":67.64905589214122,"bbMid":46.08034234337395,"bbUpper":49.302794987304985,"bbLower":42.857889699442914,"adx":23.98567260383402,"plusDi":35.4526614079598,"minusDi":16.216115362041865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-06","open":49.13249969482422,"high":49.56999969482422,"low":48.79750061035156,"close":49.3849983215332,"volume":4841600,"ema21":46.380765614115695,"ema55":43.825930925220625,"ema100":41.706389652770056,"ema200":38.49095538233372,"rsi":67.70850074027086,"bbMid":46.380765614115695,"bbUpper":49.88007568325161,"bbLower":42.88145554497978,"adx":24.842231983157017,"plusDi":34.09337805216297,"minusDi":16.052237319091862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-07","open":48.497501373291016,"high":49.21699905395508,"low":47.86249923706055,"close":48.8849983215332,"volume":6701600,"ema21":46.60842313297183,"ema55":44.00661190366036,"ema100":41.84854031947824,"ema200":38.59437869516158,"rsi":64.51627118430362,"bbMid":46.60842313297183,"bbUpper":50.2621260530424,"bbLower":42.95472021290126,"adx":24.757356220665997,"plusDi":31.527727115766318,"minusDi":19.46574568934769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-08","open":48.5724983215332,"high":49.35749816894531,"low":48.369998931884766,"close":49.11750030517578,"volume":5989200,"ema21":46.83652105771764,"ema55":44.189143632285905,"ema100":41.99248012117522,"ema200":38.69908637287317,"rsi":65.33471161633273,"bbMid":46.83652105771764,"bbUpper":50.56574760272678,"bbLower":43.1072945127085,"adx":24.757365375281555,"plusDi":30.6637777348571,"minusDi":18.49363816839936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-11","open":49.599998474121094,"high":49.654998779296875,"low":47.54750061035156,"close":48.29750061035156,"volume":7478400,"ema21":46.969337380684365,"ema55":44.335870667216824,"ema100":42.11733201205,"ema200":38.794592982201316,"rsi":60.07208852070794,"bbMid":46.969337380684365,"bbUpper":50.59784125053072,"bbLower":43.34083351083801,"adx":24.01315402896117,"plusDi":27.506624394856686,"minusDi":20.607784805712814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-12","open":47.65999984741211,"high":48.1875,"low":47.2400016784668,"close":47.25749969482422,"volume":6111200,"ema21":46.99553395469707,"ema55":44.440214561059946,"ema100":42.219117510718796,"ema200":38.87880100919259,"rsi":54.11813024809336,"bbMid":46.99553395469707,"bbUpper":50.36813514316521,"bbLower":43.622932766228935,"adx":23.056421622404045,"plusDi":26.056885038074686,"minusDi":21.054205306621355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-13","open":46.814998626708984,"high":48.09000015258789,"low":46.425750732421875,"close":47.022499084472656,"volume":6460000,"ema21":46.997985330131215,"ema55":44.53243900832469,"ema100":42.3142339775258,"ema200":38.95983283083717,"rsi":52.843613591676544,"bbMid":46.997985330131215,"bbUpper":50.19745276613786,"bbLower":43.79851789412457,"adx":21.497268551421676,"plusDi":23.920199594386713,"minusDi":23.33971614938752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-14","open":47.66999816894531,"high":47.747501373291016,"low":46.76499938964844,"close":46.88999938964844,"volume":6193200,"ema21":46.98816842645096,"ema55":44.61663759337196,"ema100":42.40484319360744,"ema200":39.038739960775594,"rsi":52.098608185208505,"bbMid":46.98816842645096,"bbUpper":50.0455916703326,"bbLower":43.930745182569325,"adx":20.04948355693805,"plusDi":22.734944844701488,"minusDi":22.183224569406807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-15","open":46.525001525878906,"high":46.602500915527344,"low":45.88750076293945,"close":46.18000030517578,"volume":8418400,"ema21":46.914698597244126,"ema55":44.67247197593638,"ema100":42.479598779975134,"ema200":39.1097972776353,"rsi":48.17891957560616,"bbMid":46.914698597244126,"bbUpper":49.89888782164242,"bbLower":43.93050937284583,"adx":19.223230945906224,"plusDi":21.56099193604529,"minusDi":25.557562774974404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-18","open":45.75,"high":46.974998474121094,"low":45.599998474121094,"close":46.505001068115234,"volume":5998400,"ema21":46.87745336732331,"ema55":44.737919443514194,"ema100":42.55930971637395,"ema200":39.18338139495351,"rsi":50.03214161671519,"bbMid":46.87745336732331,"bbUpper":49.80439754443246,"bbLower":43.95050919021416,"adx":18.13047489406681,"plusDi":21.95286313237201,"minusDi":23.746397434862505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-19","open":46.36000061035156,"high":46.38750076293945,"low":45.55500030517578,"close":46.20750045776367,"volume":4142400,"ema21":46.81654855736334,"ema55":44.79040447973739,"ema100":42.63155111719355,"ema200":39.25327312692177,"rsi":48.3283702804281,"bbMid":46.81654855736334,"bbUpper":49.632430571126086,"bbLower":44.000666543600595,"adx":17.15307408237486,"plusDi":20.853301868730547,"minusDi":22.79424888510684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-20","open":46.36000061035156,"high":46.689998626708984,"low":45.67124938964844,"close":45.6875,"volume":5091600,"ema21":46.71390777942122,"ema55":44.82244360546106,"ema100":42.692064956457045,"ema200":39.31729528486285,"rsi":45.417102295412406,"bbMid":46.71390777942122,"bbUpper":49.57229313613072,"bbLower":43.85552242271172,"adx":15.963027768173436,"plusDi":21.336667040071024,"minusDi":21.54784137376703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-21","open":45.092498779296875,"high":45.186248779296875,"low":44.255001068115234,"close":44.46500015258789,"volume":7297200,"ema21":46.50946163152728,"ema55":44.809677767858446,"ema100":42.7271725841032,"ema200":39.36851622882031,"rsi":39.406984207759976,"bbMid":46.50946163152728,"bbUpper":49.6005725727487,"bbLower":43.41835069030586,"adx":15.99730631017576,"plusDi":19.705029965416397,"minusDi":27.46040879862324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-22","open":44.650001525878906,"high":45.380001068115234,"low":44.59749984741211,"close":45.084999084472656,"volume":5640400,"ema21":46.379965036340494,"ema55":44.81951067202324,"ema100":42.77386221777388,"ema200":39.42539665524471,"rsi":43.4911806964085,"bbMid":46.379965036340494,"bbUpper":49.58480845175217,"bbLower":43.17512162092882,"adx":15.837243776670661,"plusDi":19.77849490593665,"minusDi":26.08810152282812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-25","open":44.782501220703125,"high":45.95750045776367,"low":44.574501037597656,"close":45.29499816894531,"volume":6032800,"ema21":46.28133168475912,"ema55":44.83649236834189,"ema100":42.823785701955494,"ema200":39.48380065040591,"rsi":44.84719054158491,"bbMid":46.28133168475912,"bbUpper":49.42730765080215,"bbLower":43.135355718716085,"adx":15.128362331811934,"plusDi":21.43184168857464,"minusDi":24.125609857729888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-26","open":44.85749816894531,"high":44.93375015258789,"low":44.27750015258789,"close":44.47999954223633,"volume":5951600,"ema21":46.117574217257044,"ema55":44.82376048169526,"ema100":42.85658201562442,"ema200":39.53351407221517,"rsi":40.759315169685664,"bbMid":46.117574217257044,"bbUpper":49.35953779848043,"bbLower":42.875610636033656,"adx":14.717317514002655,"plusDi":20.226310969000444,"minusDi":24.410441837202793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-27","open":44.932498931884766,"high":45.75,"low":44.752498626708984,"close":45.400001525878906,"volume":8677600,"ema21":46.05234033622267,"ema55":44.84434051898753,"ema100":42.90694675840173,"ema200":39.591887081704364,"rsi":46.66893118263484,"bbMid":46.05234033622267,"bbUpper":49.30247963234443,"bbLower":42.80220104010091,"adx":13.763546064069367,"plusDi":23.32243946471108,"minusDi":22.694529994646032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-28","open":45.377498626708984,"high":46.2287483215332,"low":45.1150016784668,"close":46.10749816894531,"volume":6858400,"ema21":46.057354684652,"ema55":44.88945329220031,"ema100":42.97032401405606,"ema200":39.656719032821194,"rsi":50.73866212508354,"bbMid":46.057354684652,"bbUpper":49.31868132266051,"bbLower":42.796028046643485,"adx":13.289301163440756,"plusDi":24.546548599515425,"minusDi":21.28169098391019,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-09-29","open":46.5099983215332,"high":47.13750076293945,"low":45.7400016784668,"close":45.98249816894531,"volume":6912800,"ema21":46.05054954686048,"ema55":44.92849060922691,"ema100":43.02997102702416,"ema200":39.71966210880253,"rsi":50.012498855491415,"bbMid":46.05054954686048,"bbUpper":49.338666991059604,"bbLower":42.76243210266136,"adx":13.556363091106196,"plusDi":27.68769457797107,"minusDi":19.63030589231484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-02","open":46.130001068115234,"high":47.474998474121094,"low":46.00749969482422,"close":46.95249938964844,"volume":6685600,"ema21":46.13254498711393,"ema55":45.000776637099115,"ema100":43.10764485598702,"ema200":39.7916306389602,"rsi":55.352478181570476,"bbMid":46.13254498711393,"bbUpper":49.313267583170166,"bbLower":42.951822391057696,"adx":14.046777786442489,"plusDi":27.27189735400712,"minusDi":18.02191792921502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-03","open":46.78499984741211,"high":47.07875061035156,"low":45.790000915527344,"close":46.22249984741211,"volume":5250400,"ema21":46.14072270168649,"ema55":45.04440960889601,"ema100":43.16932515284692,"ema200":39.855619387303,"rsi":50.941967732355344,"bbMid":46.14072270168649,"bbUpper":49.12838481172287,"bbLower":43.15306059165012,"adx":14.264712487173762,"plusDi":25.341135753772473,"minusDi":17.940842201102676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-04","open":46.224998474121094,"high":46.88999938964844,"low":45.91350173950195,"close":46.50749969482422,"volume":7835200,"ema21":46.174066064699005,"ema55":45.09666282625059,"ema100":43.23542761902469,"ema200":39.921807251059434,"rsi":52.53218955289694,"bbMid":46.174066064699005,"bbUpper":48.91468276488303,"bbLower":43.43344936451498,"adx":14.467080423567088,"plusDi":23.95713752122267,"minusDi":16.961008694899835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-05","open":46.40250015258789,"high":47.23749923706055,"low":45.814998626708984,"close":47.00749969482422,"volume":6706800,"ema21":46.24983275834675,"ema55":45.164907000128224,"ema100":43.310122115575176,"ema200":39.992311653484954,"rsi":55.27150430523203,"bbMid":46.24983275834675,"bbUpper":48.696294740357864,"bbLower":43.80337077633563,"adx":14.943153592800476,"plusDi":23.994360094979815,"minusDi":15.622486546983572,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-06","open":47.10749816894531,"high":48.86600112915039,"low":46.407501220703125,"close":48.505001068115234,"volume":8164800,"ema21":46.45484805923479,"ema55":45.28419607398491,"ema100":43.41299100572448,"ema200":40.07701503074495,"rsi":62.29050604011373,"bbMid":46.45484805923479,"bbUpper":48.833839897927064,"bbLower":44.07585622054252,"adx":16.495957476062614,"plusDi":29.404829403278065,"minusDi":13.621672459657264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-09","open":48.13999938964844,"high":49.217498779296875,"low":47.76525115966797,"close":49.099998474121094,"volume":5825600,"ema21":46.69531627876991,"ema55":45.42047473113263,"ema100":43.525605014999655,"ema200":40.16679596052979,"rsi":64.66324647426825,"bbMid":46.69531627876991,"bbUpper":49.07056052463238,"bbLower":44.32007203290744,"adx":18.136041651930615,"plusDi":29.013002814136534,"minusDi":12.59548515451143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-10","open":49.099998474121094,"high":49.6150016784668,"low":48.60499954223633,"close":48.682498931884766,"volume":6499600,"ema21":46.87596924723489,"ema55":45.536975595445206,"ema100":43.627721726225104,"ema200":40.25152932342885,"rsi":61.72824017860568,"bbMid":46.87596924723489,"bbUpper":49.31352588243311,"bbLower":44.43841261203667,"adx":19.878082060880768,"plusDi":29.565458663697463,"minusDi":11.922757592803265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-11","open":48.1875,"high":48.61000061035156,"low":46.522499084472656,"close":47.96500015258789,"volume":12098000,"ema21":46.97497205681243,"ema55":45.623690758200304,"ema100":43.71360842773724,"ema200":40.328280276952825,"rsi":56.94464653612042,"bbMid":46.97497205681243,"bbUpper":49.474760002169006,"bbLower":44.47518411145586,"adx":19.232524056006575,"plusDi":26.326977107147712,"minusDi":21.17737687700515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-12","open":48.337501525878906,"high":49.368751525878906,"low":47.89099884033203,"close":48.252498626708984,"volume":7574000,"ema21":47.091110835893936,"ema55":45.71757675350419,"ema100":43.80348744157827,"ema200":40.4071282207315,"rsi":58.337839376974046,"bbMid":47.091110835893936,"bbUpper":49.69376236804985,"bbLower":44.48845930373802,"adx":19.144021979405913,"plusDi":28.195226099130533,"minusDi":19.595927308182404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-13","open":48.38249969482422,"high":48.505001068115234,"low":47.334999084472656,"close":47.462501525878906,"volume":5094400,"ema21":47.12487362589257,"ema55":45.77989549537472,"ema100":43.875943166019866,"ema200":40.47733094018571,"rsi":53.239886326448,"bbMid":47.12487362589257,"bbUpper":49.75320616821078,"bbLower":44.49654108357436,"adx":18.56000516593249,"plusDi":26.50742872030121,"minusDi":21.26756893384522,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-16","open":47.712501525878906,"high":49.58000183105469,"low":47.712501525878906,"close":49.209999084472656,"volume":8604400,"ema21":47.31443048576348,"ema55":45.90239919498536,"ema100":43.9815680356922,"ema200":40.56422316052688,"rsi":61.296791070815246,"bbMid":47.31443048576348,"bbUpper":50.163797913618154,"bbLower":44.46506305790881,"adx":18.71917777800778,"plusDi":29.04215902745099,"minusDi":19.045494756403183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-17","open":48.4375,"high":49.567501068115234,"low":47.95000076293945,"close":48.852500915527344,"volume":7319200,"ema21":47.454255070287466,"ema55":46.007759970719,"ema100":44.078022152124575,"ema200":40.64669358594978,"rsi":59.055019210635095,"bbMid":47.454255070287466,"bbUpper":50.44221508769593,"bbLower":44.466295052879005,"adx":18.866980917791974,"plusDi":26.743548906269492,"minusDi":17.53809418853914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-18","open":48.66749954223633,"high":49.432498931884766,"low":48.19499969482422,"close":48.54999923706055,"volume":7547600,"ema21":47.553868176357746,"ema55":46.0985542302312,"ema100":44.166576153806474,"ema200":40.72533344317476,"rsi":57.15038540792311,"bbMid":47.553868176357746,"bbUpper":50.61455888267697,"bbLower":44.493177470038525,"adx":19.004226690448725,"plusDi":25.106336550051854,"minusDi":16.464430232770965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-19","open":48.75,"high":49.32749938964844,"low":47.66749954223633,"close":47.869998931884766,"volume":6584000,"ema21":47.58260733595111,"ema55":46.16182011243311,"ema100":44.23991125832288,"ema200":40.7964246420674,"rsi":53.01143488807566,"bbMid":47.58260733595111,"bbUpper":50.613987948623326,"bbLower":44.551226723278894,"adx":18.58534791088401,"plusDi":23.06641326303905,"minusDi":17.7086067176999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-20","open":48.162498474121094,"high":48.19124984741211,"low":46.03499984741211,"close":46.52750015258789,"volume":6350400,"ema21":47.486688501099906,"ema55":46.17488011386721,"ema100":44.28521004830832,"ema200":40.85345026903776,"rsi":45.93796796774653,"bbMid":47.486688501099906,"bbUpper":50.303324005582795,"bbLower":44.67005299661702,"adx":17.727557102466882,"plusDi":20.71226490201014,"minusDi":23.628217679244003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-23","open":46.1775016784668,"high":47.16875076293945,"low":45.10499954223633,"close":46.630001068115234,"volume":6722000,"ema21":47.408807825374026,"ema55":46.19113443366179,"ema100":44.33164155365103,"ema200":40.91092838644152,"rsi":46.52466622682438,"bbMid":47.408807825374026,"bbUpper":50.083647795449735,"bbLower":44.73396785529832,"adx":17.575560151239017,"plusDi":18.74081745333016,"minusDi":25.668491994614644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-24","open":47.290000915527344,"high":47.85749816894531,"low":46.97624969482422,"close":47.622501373291016,"volume":6438800,"ema21":47.4282345115483,"ema55":46.24225468150569,"ema100":44.396807094634,"ema200":40.97771020720619,"rsi":51.960976015388,"bbMid":47.4282345115483,"bbUpper":49.96458712704895,"bbLower":44.89188189604764,"adx":16.843851166150518,"plusDi":20.888229515612498,"minusDi":24.193453691706672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-25","open":47.95500183105469,"high":48.102500915527344,"low":46.470001220703125,"close":46.522499084472656,"volume":7516800,"ema21":47.34589492726869,"ema55":46.25226341018308,"ema100":44.43890000532387,"ema200":41.03288223583571,"rsi":46.33835364681662,"bbMid":47.34589492726869,"bbUpper":49.576093452603644,"bbLower":45.11569640193373,"adx":16.519071422570676,"plusDi":19.29978269670252,"minusDi":24.711866481158047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-26","open":45,"high":45.89250183105469,"low":42.0625,"close":42.45500183105469,"volume":21616400,"ema21":46.90126828215832,"ema55":46.11664692521421,"ema100":44.39961489296211,"ema200":41.04703267956923,"rsi":32.383983282148165,"bbMid":46.90126828215832,"bbUpper":49.87101214648884,"bbLower":43.9315244178278,"adx":18.31225861381625,"plusDi":15.771187838332933,"minusDi":38.2616498168052,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-27","open":42.86750030517578,"high":44.25,"low":42.717498779296875,"close":44.04750061035156,"volume":11157600,"ema21":46.641834857448615,"ema55":46.04274884254055,"ema100":44.39264233291042,"ema200":41.076888081865576,"rsi":40.00201589412262,"bbMid":46.641834857448615,"bbUpper":49.88426320538664,"bbLower":43.39940650951059,"adx":19.977361005687143,"plusDi":14.613188557574512,"minusDi":35.45228863090898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-30","open":44.11249923706055,"high":44.67499923706055,"low":43.647499084472656,"close":43.93000030517578,"volume":14786800,"ema21":46.39530444360563,"ema55":45.96729353763467,"ema100":44.38348110463844,"ema200":41.10527725821693,"rsi":39.64708072852502,"bbMid":46.39530444360563,"bbUpper":49.89092772079171,"bbLower":42.899681166419555,"adx":21.15887597740459,"plusDi":15.771519177858407,"minusDi":33.91708843334989,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-10-31","open":48.57500076293945,"high":50.36249923706055,"low":46.91999816894531,"close":50.092498779296875,"volume":35794800,"ema21":46.73141301957756,"ema55":46.11462229626546,"ema100":44.496530959582174,"ema200":41.194702347978925,"rsi":59.795603564078554,"bbMid":46.73141301957756,"bbUpper":50.452212463626736,"bbLower":43.01061357552838,"adx":20.372940401964307,"plusDi":32.1877906399668,"minusDi":26.252703807778804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-01","open":50.73249816894531,"high":52.9375,"low":50.002498626708984,"close":52.709999084472656,"volume":24259600,"ema21":47.274920843658926,"ema55":46.35017146727286,"ema100":44.65917389274832,"ema200":41.30928241500872,"rsi":65.12176184492206,"bbMid":47.274920843658926,"bbUpper":51.63009699190056,"bbLower":42.91974469541729,"adx":20.56006275745482,"plusDi":37.73914879472448,"minusDi":23.62898622466334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-02","open":53.064998626708984,"high":53.564998626708984,"low":52.13249969482422,"close":52.91999816894531,"volume":12801600,"ema21":47.78810969141223,"ema55":46.58480813518973,"ema100":44.82275457148489,"ema200":41.42481192499814,"rsi":65.5164623472197,"bbMid":47.78810969141223,"bbUpper":52.675424032174604,"bbLower":42.90079535064986,"adx":20.93261485074495,"plusDi":38.04186316883476,"minusDi":22.449686985146617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-03","open":53.10499954223633,"high":53.415000915527344,"low":52.39725112915039,"close":53.122501373291016,"volume":8634400,"ema21":48.273054389764845,"ema55":46.81829717940764,"ema100":44.98710599330283,"ema200":41.54120684488165,"rsi":65.91700618785386,"bbMid":48.273054389764845,"bbUpper":53.63023289088102,"bbLower":42.91587588864867,"adx":21.278556080228647,"plusDi":36.64260867493479,"minusDi":21.623943375765553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-06","open":53.5,"high":54.0724983215332,"low":52.560001373291016,"close":53.20249938964844,"volume":7943600,"ema21":48.72118575339063,"ema55":47.04630440120195,"ema100":45.14978705065621,"ema200":41.657239606521124,"rsi":66.08460353668258,"bbMid":48.72118575339063,"bbUpper":54.49594648876113,"bbLower":42.94642501802013,"adx":21.82283814061616,"plusDi":37.0222289721669,"minusDi":20.421771628958172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-07","open":53.15999984741211,"high":54.037498474121094,"low":53.04375076293945,"close":53.150001525878906,"volume":7508000,"ema21":49.12380536907138,"ema55":47.26429358422613,"ema100":45.30820713927448,"ema200":41.77159544651473,"rsi":65.85574339533318,"bbMid":49.12380536907138,"bbUpper":55.243673268965836,"bbLower":43.00393746917692,"adx":22.32824291097599,"plusDi":35.62101571287626,"minusDi":19.64885065744631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-08","open":53.494998931884766,"high":53.747501373291016,"low":52.317501068115234,"close":52.400001525878906,"volume":8654400,"ema21":49.4216413833266,"ema55":47.447711724999444,"ema100":45.44863871128645,"ema200":41.87735073088652,"rsi":62.52436854699235,"bbMid":49.4216413833266,"bbUpper":55.75663015314849,"bbLower":43.08665261350471,"adx":22.32671064539201,"plusDi":33.647506176013756,"minusDi":21.37397848214064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-09","open":52.400001525878906,"high":53.3337516784668,"low":51.39250183105469,"close":52.90999984741211,"volume":8340400,"ema21":49.738764880061645,"ema55":47.64279344365704,"ema100":45.59638843675428,"ema200":41.98712833403603,"rsi":63.86303888697974,"bbMid":49.738764880061645,"bbUpper":56.30474459015841,"bbLower":43.17278516996488,"adx":21.752662085469474,"plusDi":31.12639636881358,"minusDi":23.3427400014773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-10","open":52.15999984741211,"high":52.247501373291016,"low":50.79750061035156,"close":51.709999084472656,"volume":13687600,"ema21":49.91796798955356,"ema55":47.78805078797188,"ema100":45.7174500337388,"ema200":42.08387331662744,"rsi":58.56225686355421,"bbMid":49.91796798955356,"bbUpper":56.57613809825774,"bbLower":43.259797880849376,"adx":20.86504454679767,"plusDi":28.613845210005596,"minusDi":23.732057649214937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-13","open":51.837501525878906,"high":53.244998931884766,"low":51.70750045776367,"close":52.56999969482422,"volume":7945600,"ema21":50.1590617809418,"ema55":47.958834677502324,"ema100":45.85314408643356,"ema200":42.18821288257965,"rsi":61.05697761893646,"bbMid":50.1590617809418,"bbUpper":56.926889114382654,"bbLower":43.39123444750094,"adx":20.51177497799726,"plusDi":30.77170325537024,"minusDi":22.31990627676547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-14","open":53.45000076293945,"high":54.22249984741211,"low":53.23749923706055,"close":53.79999923706055,"volume":6964400,"ema21":50.49005609513441,"ema55":48.16744769748655,"ema100":46.01050755476281,"ema200":42.303753045310806,"rsi":64.36169107028459,"bbMid":50.49005609513441,"bbUpper":57.5133049263472,"bbLower":43.46680726392162,"adx":20.611760624655652,"plusDi":32.60047974789595,"minusDi":20.881693715878352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-15","open":54.25,"high":54.589500427246094,"low":53.272499084472656,"close":53.435001373291016,"volume":7564400,"ema21":50.757778393148655,"ema55":48.35557461447957,"ema100":46.15752723433763,"ema200":42.41451173514146,"rsi":62.66234872584362,"bbMid":50.757778393148655,"bbUpper":57.95714770229892,"bbLower":43.55840908399839,"adx":20.86083017222632,"plusDi":32.35238368686551,"minusDi":19.787364348105942,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-16","open":52.372501373291016,"high":53.709999084472656,"low":52,"close":53.32500076293945,"volume":7980000,"ema21":50.991162244947816,"ema55":48.53305411978172,"ema100":46.29945740322083,"ema200":42.52307381502005,"rsi":62.12994163112797,"bbMid":50.991162244947816,"bbUpper":58.31650029536526,"bbLower":43.66582419453037,"adx":20.252823907309484,"plusDi":30.14351181939381,"minusDi":23.517100944858946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-17","open":53.397499084472656,"high":54.04249954223633,"low":53.20500183105469,"close":53.657501220703125,"volume":4434400,"ema21":51.2335566972892,"ema55":48.71607008767177,"ema100":46.445161241190775,"ema200":42.633864137464656,"rsi":63.14915806048501,"bbMid":51.2335566972892,"bbUpper":58.64575286534971,"bbLower":43.82136052922869,"adx":19.850726754857256,"plusDi":30.47574715349277,"minusDi":22.699660656294988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-20","open":53.75,"high":54.1150016784668,"low":53.380001068115234,"close":53.834999084472656,"volume":4397600,"ema21":51.47005145976042,"ema55":48.89888898041466,"ema100":46.59149466383002,"ema200":42.74531821653937,"rsi":63.71063939554606,"bbMid":51.47005145976042,"bbUpper":58.82310496881194,"bbLower":44.1169979507089,"adx":19.514289829309647,"plusDi":29.820156215296862,"minusDi":21.977652164947504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-21","open":53.192501068115234,"high":54.13249969482422,"low":53.037498474121094,"close":53.83000183105469,"volume":5851200,"ema21":51.684592402605354,"ema55":49.0750001536518,"ema100":46.73483143941863,"ema200":42.85561357588778,"rsi":63.68122078100305,"bbMid":51.684592402605354,"bbUpper":58.92291241686374,"bbLower":44.44627238834697,"adx":18.956021858954994,"plusDi":28.37228846723005,"minusDi":22.42925094981169,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-22","open":54.099998474121094,"high":55.352500915527344,"low":53.65250015258789,"close":54.42250061035156,"volume":6957200,"ema21":51.9334931487641,"ema55":49.26598231281965,"ema100":46.88706251211036,"ema200":42.97070697921578,"rsi":65.70332282185444,"bbMid":51.9334931487641,"bbUpper":59.14470825582713,"bbLower":44.72227804170107,"adx":19.086509095707854,"plusDi":31.630319607403653,"minusDi":20.74519793521487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-24","open":54.224998474121094,"high":54.622501373291016,"low":54,"close":54.59749984741211,"volume":3053200,"ema21":52.175675575913914,"ema55":49.45639365334082,"ema100":47.039744439542076,"ema200":43.086396460491365,"rsi":66.30012917852076,"bbMid":52.175675575913914,"bbUpper":59.17741162970195,"bbLower":45.17393952212588,"adx":19.207675815549795,"plusDi":30.720724076961197,"minusDi":20.148626684774555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-27","open":54.567501068115234,"high":55.317501068115234,"low":54.26250076293945,"close":54.66749954223633,"volume":5656000,"ema21":52.40220502739777,"ema55":49.64250457794423,"ema100":47.19078909504098,"ema200":43.20163131702614,"rsi":66.55086189215466,"bbMid":52.40220502739777,"bbUpper":58.14461396027519,"bbLower":46.65979609452035,"adx":19.68030978502395,"plusDi":32.473897883624,"minusDi":19.143846865470408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-28","open":54.525001525878906,"high":55.119998931884766,"low":54.14500045776367,"close":54.3125,"volume":6282000,"ema21":52.57586820672525,"ema55":49.80929012873194,"ema100":47.331813073357,"ema200":43.312187224319416,"rsi":63.952172365782566,"bbMid":52.57586820672525,"bbUpper":57.0269714035213,"bbLower":48.12476500992919,"adx":20.01623300442895,"plusDi":30.938365925995264,"minusDi":18.808476502794086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-29","open":55.032501220703125,"high":55.880001068115234,"low":54.6662483215332,"close":54.82500076293945,"volume":6760400,"ema21":52.78033480274472,"ema55":49.98842265138221,"ema100":47.480193027606155,"ema200":43.42674258291265,"rsi":66.01534238023474,"bbMid":52.78033480274472,"bbUpper":54.91813531773463,"bbLower":50.642534287754806,"adx":20.727282904147653,"plusDi":32.26616226767907,"minusDi":17.385189569760914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-11-30","open":54.665000915527344,"high":55.20500183105469,"low":54.25749969482422,"close":54.9275016784668,"volume":8793200,"ema21":52.97553179144673,"ema55":50.164818330920944,"ema100":47.62766448603904,"ema200":43.541177996798766,"rsi":66.42918547179697,"bbMid":52.97553179144673,"bbUpper":54.674338313759904,"bbLower":51.27672526913355,"adx":21.006514375720332,"plusDi":30.751345838942996,"minusDi":18.594295348524636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-01","open":54.752498626708984,"high":54.752498626708984,"low":53.814998626708984,"close":54.15999984741211,"volume":6580000,"ema21":53.0832107056254,"ema55":50.30750338508135,"ema100":47.75701766151177,"ema200":43.64683791571034,"rsi":60.48942880727055,"bbMid":53.0832107056254,"bbUpper":54.75925839291296,"bbLower":51.40716301833783,"adx":20.859263025275848,"plusDi":29.028138348210987,"minusDi":19.781209592207425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-04","open":53.290000915527344,"high":54.09749984741211,"low":52.67250061035156,"close":53.775001525878906,"volume":6966400,"ema21":53.1461007801939,"ema55":50.431342604395546,"ema100":47.87618565882597,"ema200":43.74761566307521,"rsi":57.70223933333821,"bbMid":53.1461007801939,"bbUpper":54.794575835784826,"bbLower":51.49762572460297,"adx":19.76530421217119,"plusDi":26.860772762652914,"minusDi":24.038972506823068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-05","open":53.48249816894531,"high":54.026248931884766,"low":53.22249984741211,"close":53.9275016784668,"volume":4046800,"ema21":53.217137225491435,"ema55":50.556205428469525,"ema100":47.99601369881886,"ema200":43.84890806123831,"rsi":58.51759494201853,"bbMid":53.217137225491435,"bbUpper":54.852214670701585,"bbLower":51.582059780281284,"adx":18.749485314288297,"plusDi":25.742341102204648,"minusDi":23.03803526001167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-06","open":54.352500915527344,"high":54.76499938964844,"low":53.279998779296875,"close":53.349998474121094,"volume":8064400,"ema21":53.2292155208214,"ema55":50.65598375152851,"ema100":48.10203319931989,"ema200":43.94344627430182,"rsi":54.25259520551377,"bbMid":53.2292155208214,"bbUpper":54.85714855154409,"bbLower":51.601282490098704,"adx":18.331859899373896,"plusDi":27.57895814801693,"minusDi":21.275411040066658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-07","open":53.375,"high":53.935001373291016,"low":53.11750030517578,"close":53.8224983215332,"volume":5946000,"ema21":53.28315032088611,"ema55":50.7690735576001,"ema100":48.215309736393415,"ema200":44.04174529964741,"rsi":57.01317238600284,"bbMid":53.28315032088611,"bbUpper":54.8933291159111,"bbLower":51.672971525861115,"adx":17.79793038780989,"plusDi":26.382291494091238,"minusDi":21.21475329028306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-08","open":54.10749816894531,"high":56.057498931884766,"low":54.10749816894531,"close":56.00749969482422,"volume":8846800,"ema21":53.53081844578957,"ema55":50.95616020535811,"ema100":48.36961052764947,"ema200":44.16080753243524,"rsi":66.94633909136665,"bbMid":53.53081844578957,"bbUpper":55.30007915900798,"bbLower":51.76155773257116,"adx":18.59547645854947,"plusDi":34.15153006906648,"minusDi":18.81153329037102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-11","open":56,"high":56.8849983215332,"low":55.666500091552734,"close":56.64250183105469,"volume":8054000,"ema21":53.81369875354095,"ema55":51.159243834847274,"ema100":48.53343015741987,"ema200":44.28500349560559,"rsi":69.17557230848894,"bbMid":53.81369875354095,"bbUpper":55.875752634317664,"bbLower":51.75164487276423,"adx":19.734774605314783,"plusDi":36.25687605270993,"minusDi":17.638401742443516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-12","open":56.584999084472656,"high":57.759498596191406,"low":56.34000015258789,"close":57.46500015258789,"volume":7202400,"ema21":54.1456352443634,"ema55":51.38444941762373,"ema100":48.710292929601415,"ema200":44.416147740948695,"rsi":71.82607254717698,"bbMid":54.1456352443634,"bbUpper":56.39788782810883,"bbLower":51.89338266061797,"adx":21.17649168620152,"plusDi":38.096251917101725,"minusDi":16.35854354523154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-13","open":57.5,"high":57.986751556396484,"low":57.10499954223633,"close":57.38750076293945,"volume":6439600,"ema21":54.440350291506675,"ema55":51.598844108527864,"ema100":48.88211882729128,"ema200":44.545215930222234,"rsi":71.20478882694987,"bbMid":54.440350291506675,"bbUpper":56.89302321476486,"bbLower":51.98767736824849,"adx":22.611605645290478,"plusDi":37.52576832706523,"minusDi":15.601259997357026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-14","open":57.630001068115234,"high":58.599998474121094,"low":56.807498931884766,"close":57.75749969482422,"volume":9078800,"ema21":54.7419093281719,"ema55":51.81879609375274,"ema100":49.057868943480045,"ema200":44.67668144031778,"rsi":72.43086611580017,"bbMid":54.7419093281719,"bbUpper":57.513432883401165,"bbLower":51.970385772942635,"adx":24.20122791750302,"plusDi":37.22081650664292,"minusDi":14.165616392612058,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-15","open":57.875,"high":59.3025016784668,"low":57.875,"close":58.900001525878906,"volume":11476400,"ema21":55.119917709781625,"ema55":52.07169628775725,"ema100":49.25276265798299,"ema200":44.81820701330844,"rsi":75.8502739779174,"bbMid":55.119917709781625,"bbUpper":58.332996764495256,"bbLower":51.90683865506799,"adx":25.954037047358412,"plusDi":37.869936297266364,"minusDi":13.050858115542729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-18","open":59.13249969482422,"high":60.002498626708984,"low":58.744998931884766,"close":59.70249938964844,"volume":7231600,"ema21":55.536516044314965,"ema55":52.34422496996765,"ema100":49.45968813781795,"ema200":44.96630942501332,"rsi":77.92168102989851,"bbMid":55.536516044314965,"bbUpper":59.21942509729203,"bbLower":51.8536069913379,"adx":27.838374882631832,"plusDi":39.01824476234528,"minusDi":12.208728038468463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-19","open":59.77750015258789,"high":59.84000015258789,"low":59,"close":59.17499923706055,"volume":8747600,"ema21":55.86728724365547,"ema55":52.588181193792394,"ema100":49.65207053582275,"ema200":45.10768942314314,"rsi":73.46126824323619,"bbMid":55.86728724365547,"bbUpper":59.81274452646049,"bbLower":51.921829960850445,"adx":29.588117158242866,"plusDi":37.28739903296354,"minusDi":11.667149991704063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-20","open":58.92499923706055,"high":59.43000030517578,"low":58.00749969482422,"close":58.290000915527344,"volume":6189600,"ema21":56.08753394109837,"ema55":52.79181761242579,"ema100":49.82311866215353,"ema200":45.23885670167433,"rsi":66.57573973921092,"bbMid":56.08753394109837,"bbUpper":60.110024824219266,"bbLower":52.065043057977476,"adx":30.087981768234428,"plusDi":34.49662294174622,"minusDi":16.01597271082076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-21","open":58.467498779296875,"high":59.162498474121094,"low":58.467498779296875,"close":58.834999084472656,"volume":7652000,"ema21":56.33730349958694,"ema55":53.00764552214174,"ema100":50.00157173982321,"ema200":45.37414170050815,"rsi":68.5318246363261,"bbMid":56.33730349958694,"bbUpper":60.454991761410255,"bbLower":52.21961523776362,"adx":30.552141763226594,"plusDi":32.871526219211866,"minusDi":15.26147842874258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-22","open":59.5724983215332,"high":59.9900016784668,"low":59.04499816894531,"close":59.564998626708984,"volume":4086400,"ema21":56.6307303293253,"ema55":53.241836704447714,"ema100":50.19094652966253,"ema200":45.51534425698776,"rsi":70.98152365939261,"bbMid":56.6307303293253,"bbUpper":60.940448206494644,"bbLower":52.32101245215596,"adx":31.39479581232346,"plusDi":35.311656801268285,"minusDi":14.301031403903187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-26","open":59.75,"high":60.16875076293945,"low":58.752498626708984,"close":59.38249969482422,"volume":5167200,"ema21":56.88089118073429,"ema55":53.461146096961166,"ema100":50.37295748342811,"ema200":45.65332590313539,"rsi":69.52438544330596,"bbMid":56.88089118073429,"bbUpper":61.31279539833235,"bbLower":52.44898696313623,"adx":31.837268862032815,"plusDi":32.60229339050063,"minusDi":14.78840531870966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-27","open":59.6150016784668,"high":59.75,"low":59.157501220703125,"close":59.432498931884766,"volume":2425200,"ema21":57.11285552174797,"ema55":53.67440869820844,"ema100":50.55235434379359,"ema200":45.79043210242643,"rsi":69.70785885493257,"bbMid":57.11285552174797,"bbUpper":61.629666357923014,"bbLower":52.59604468557292,"adx":32.248136693905785,"plusDi":31.512937902595116,"minusDi":14.294273501099509,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-28","open":59.38999938964844,"high":59.462501525878906,"low":59.087501525878906,"close":59.24250030517578,"volume":2869600,"ema21":57.30645959296867,"ema55":53.87326911274299,"ema100":50.72443644203878,"ema200":45.92428352732941,"rsi":68.03174301533785,"bbMid":57.30645959296867,"bbUpper":61.80561388009867,"bbLower":52.807305305838675,"adx":32.539286462142016,"plusDi":30.811225839195057,"minusDi":14.391633637251076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2023-12-29","open":59.38249969482422,"high":59.474998474121094,"low":58.72999954223633,"close":58.877498626708984,"volume":3604800,"ema21":57.449281323308696,"ema55":54.051991595384635,"ema100":50.88588321797284,"ema200":46.05317123976104,"rsi":64.80786157781745,"bbMid":57.449281323308696,"bbUpper":61.909686638607354,"bbLower":52.98887600801004,"adx":32.34087611903236,"plusDi":29.410104700261495,"minusDi":15.9193578266825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-02","open":58.5,"high":58.5625,"low":57.0724983215332,"close":57.88999938964844,"volume":5636800,"ema21":57.48934660206685,"ema55":54.18906330232263,"ema100":51.02457858770899,"ema200":46.17095062433704,"rsi":56.945492804738066,"bbMid":57.48934660206685,"bbUpper":61.84291199084442,"bbLower":53.135781213289285,"adx":30.36050733819426,"plusDi":26.29067785839694,"minusDi":23.970754305865746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-03","open":57.36000061035156,"high":58.22549819946289,"low":57.05500030517578,"close":57.349998474121094,"volume":4807200,"ema21":57.47667859043542,"ema55":54.30195384417257,"ema100":51.14983442704388,"ema200":46.282184931300066,"rsi":53.14834196362697,"bbMid":57.47667859043542,"bbUpper":61.59578666497631,"bbLower":53.35757051589453,"adx":28.505166679426143,"plusDi":24.47756636317165,"minusDi":22.420729908109806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-04","open":57.3125,"high":58.07624816894531,"low":56.650001525878906,"close":57.63999938964844,"volume":5306400,"ema21":57.491525935818416,"ema55":54.421169756511,"ema100":51.278352545115254,"ema200":46.39519801048762,"rsi":54.88806265457106,"bbMid":57.491525935818416,"bbUpper":61.26551239521135,"bbLower":53.71753947642548,"adx":26.54314432589769,"plusDi":22.446260130239754,"minusDi":22.916606707090125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-05","open":57.89500045776367,"high":58.00749969482422,"low":57.4375,"close":57.72999954223633,"volume":4916000,"ema21":57.513205354583675,"ema55":54.53934224885833,"ema100":51.40610793119686,"ema200":46.50798210533089,"rsi":55.44105362152746,"bbMid":57.513205354583675,"bbUpper":60.90055474498638,"bbLower":54.12585596418097,"adx":24.721266426192695,"plusDi":21.67219976437412,"minusDi":22.126326416780596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-08","open":58.75,"high":61.47249984741211,"low":58.75,"close":61.462501525878906,"volume":8921600,"ema21":57.87223227924688,"ema55":54.78659793732336,"ema100":51.60524443802224,"ema200":46.65678329359505,"rsi":71.20547329793007,"bbMid":57.87223227924688,"bbUpper":60.96503022872904,"bbLower":54.77943432976472,"adx":25.336083997941074,"plusDi":35.57378460826955,"minusDi":17.78874167693353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-09","open":61.25,"high":61.8849983215332,"low":60.392250061035156,"close":61.29999923706055,"volume":5413200,"ema21":58.18384745722994,"ema55":55.019219412313966,"ema100":51.79721978057745,"ema200":46.80248693482356,"rsi":70.04360820628615,"bbMid":58.18384745722994,"bbUpper":60.86530788059959,"bbLower":55.50238703386029,"adx":26.10597162921859,"plusDi":34.95708685118859,"minusDi":16.40714556830983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-10","open":61.875,"high":62.8125,"low":61.51974868774414,"close":62.307498931884766,"volume":6708800,"ema21":58.55872486401674,"ema55":55.27951510944149,"ema100":52.0053441202073,"ema200":46.95676566116248,"rsi":72.98661618500887,"bbMid":58.55872486401674,"bbUpper":61.42801051613709,"bbLower":55.689439211896385,"adx":27.240147514015156,"plusDi":37.01692716434676,"minusDi":15.125305779412127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-11","open":62.48749923706055,"high":63.037498474121094,"low":61.91925048828125,"close":62.935001373291016,"volume":5027200,"ema21":58.95656818304167,"ema55":55.552925333150405,"ema100":52.22177297670401,"ema200":47.11575308118366,"rsi":74.65663511473774,"bbMid":58.95656818304167,"bbUpper":62.12967649058367,"bbLower":55.783459875499666,"adx":28.390450070997133,"plusDi":36.027437830699185,"minusDi":14.239530429009072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-12","open":63,"high":63.682498931884766,"low":62.810001373291016,"close":63.00749969482422,"volume":4929200,"ema21":59.3248346841128,"ema55":55.819160131781615,"ema100":52.43535172359748,"ema200":47.27387991316019,"rsi":74.85008838836782,"bbMid":59.3248346841128,"bbUpper":62.79405834524971,"bbLower":55.85561102297589,"adx":29.73168371080949,"plusDi":37.80485292218064,"minusDi":13.571702558885526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-16","open":63.11000061035156,"high":64.30249786376953,"low":62.837501525878906,"close":63.314998626708984,"volume":7755600,"ema21":59.687576860712454,"ema55":56.08686864945759,"ema100":52.65079027613434,"ema200":47.43349303468804,"rsi":75.69744096906905,"bbMid":59.687576860712454,"bbUpper":63.39999404533652,"bbLower":55.97515967608839,"adx":31.223526190085593,"plusDi":38.157895994623765,"minusDi":12.510720151038548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-17","open":62.724998474121094,"high":62.724998474121094,"low":61.30500030517578,"close":62.247501373291016,"volume":5674000,"ema21":59.92029727094687,"ema55":56.306891246737365,"ema100":52.84082415924635,"ema200":47.580896102733846,"rsi":67.2291953725134,"bbMid":59.92029727094687,"bbUpper":63.67319309572387,"bbLower":56.16740144616987,"adx":31.015749067158726,"plusDi":34.206697594623876,"minusDi":19.11020509093015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-18","open":63.747501373291016,"high":64.65499877929688,"low":63.04399871826172,"close":64.38999938964844,"volume":7445600,"ema21":60.32663382719247,"ema55":56.59557368041276,"ema100":53.069520698462235,"ema200":47.74815086180762,"rsi":73.61017198039886,"bbMid":60.32663382719247,"bbUpper":64.49699608168885,"bbLower":56.156271572696085,"adx":31.6791550636245,"plusDi":39.622063290950635,"minusDi":16.8584695638055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-19","open":65.15249633789062,"high":66.25,"low":64.99874877929688,"close":65.87750244140625,"volume":7606800,"ema21":60.831258246666444,"ema55":56.92707113616253,"ema100":53.32314409931261,"ema200":47.92854241981358,"rsi":76.96392213578675,"bbMid":60.831258246666444,"bbUpper":65.64295856632637,"bbLower":56.01955792700652,"adx":32.8476251372114,"plusDi":43.74073550102528,"minusDi":15.3532991082287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-22","open":66.9175033569336,"high":67.65750122070312,"low":66.25,"close":66.6500015258789,"volume":5882400,"ema21":61.36023490841303,"ema55":57.27431865008097,"ema100":53.58704226617531,"ema200":48.114825594998315,"rsi":78.49257000467003,"bbMid":61.36023490841303,"bbUpper":66.79614305207072,"bbLower":55.92432676475534,"adx":34.33952250728816,"plusDi":46.71790537167745,"minusDi":14.059604019993214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-23","open":66.42749786376953,"high":66.5,"low":65.16999816894531,"close":65.51000213623047,"volume":7108000,"ema21":61.73748647457825,"ema55":57.56845020315774,"ema100":53.82314048142393,"ema200":48.28791192874192,"rsi":71.00440292603011,"bbMid":61.73748647457825,"bbUpper":67.39260157011834,"bbLower":56.08237137903815,"adx":34.81272315270046,"plusDi":43.44034174707562,"minusDi":18.192755464903733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-24","open":65.8375015258789,"high":66.53250122070312,"low":65.3655014038086,"close":65.61750030517578,"volume":9588800,"ema21":62.09021500463256,"ema55":57.85591627822981,"ema100":54.05669216110218,"ema200":48.46034564393032,"rsi":71.28261311260084,"bbMid":62.09021500463256,"bbUpper":67.9422038779432,"bbLower":56.238226131321916,"adx":35.26344500068779,"plusDi":41.15449875097344,"minusDi":17.169868802375365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-25","open":66.4375,"high":67.50499725341797,"low":65.75,"close":66.1050033569336,"volume":6463200,"ema21":62.45519576393265,"ema55":58.15052653104067,"ema100":54.29527258082161,"ema200":48.635914377393036,"rsi":72.56807219120357,"bbMid":62.45519576393265,"bbUpper":68.55081691120408,"bbLower":56.35957461666121,"adx":36.01683357148849,"plusDi":42.07934916748433,"minusDi":15.63835712011224,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-26","open":65.48500061035156,"high":66.65750122070312,"low":65.4487533569336,"close":66.0999984741211,"volume":5436400,"ema21":62.78654146485887,"ema55":58.43443624329354,"ema100":54.52902952920378,"ema200":48.80968635845501,"rsi":72.53217625351299,"bbMid":62.78654146485887,"bbUpper":69.03943906379169,"bbLower":56.53364386592605,"adx":36.44691936834191,"plusDi":39.64080859000894,"minusDi":16.176365543775166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-29","open":66.27749633789062,"high":67.44499969482422,"low":66.27749633789062,"close":67.3949966430664,"volume":7680400,"ema21":63.205491935605004,"ema55":58.75445625757114,"ema100":54.783801155220864,"ema200":48.99461481899841,"rsi":75.85957300942755,"bbMid":63.205491935605004,"bbUpper":69.71552252158105,"bbLower":56.695461349628964,"adx":37.127390958502865,"plusDi":40.86866647900457,"minusDi":15.125963262720733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-30","open":67.57499694824219,"high":68.2249984741211,"low":67.4000015258789,"close":67.98999786376953,"volume":6818000,"ema21":63.6404470199836,"ema55":59.084297029221084,"ema100":55.04531000093469,"ema200":49.183623605513546,"rsi":77.22471416219625,"bbMid":63.6404470199836,"bbUpper":70.37355988303955,"bbLower":56.90733415692765,"adx":38.01987053132115,"plusDi":43.065607311517105,"minusDi":14.500228054669162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-01-31","open":66.13249969482422,"high":66.87249755859375,"low":64.32749938964844,"close":64.66999816894531,"volume":12233600,"ema21":63.734042578980116,"ema55":59.283786355639805,"ema100":55.23589788544975,"ema200":49.33771688475168,"rsi":57.638511683055384,"bbMid":63.734042578980116,"bbUpper":70.2502846310061,"bbLower":57.21780052695413,"adx":36.468673346609656,"plusDi":35.99042532612205,"minusDi":25.90031060180034,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-01","open":65.5,"high":65.93250274658203,"low":65.16000366210938,"close":65.74500274658203,"volume":8947600,"ema21":63.9168571396712,"ema55":59.51454408388774,"ema100":55.4439989718088,"ema200":49.50097346049129,"rsi":61.08056366935619,"bbMid":63.9168571396712,"bbUpper":70.05880106722996,"bbLower":57.77491321211244,"adx":35.02827596080612,"plusDi":33.92160118488608,"minusDi":24.41149274669087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-02","open":68.66000366210938,"high":69.24749755859375,"low":67.27999877929688,"close":68.2750015258789,"volume":13006800,"ema21":64.31305208387191,"ema55":59.82741756395885,"ema100":55.69807823030524,"ema200":49.68777970989814,"rsi":67.72689068285823,"bbMid":64.31305208387191,"bbUpper":70.09352958777606,"bbLower":58.53257457996776,"adx":34.99359002577552,"plusDi":42.821876209332785,"minusDi":20.833580153703245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-05","open":68.75,"high":69.0999984741211,"low":67.25749969482422,"close":68.24250030517578,"volume":7920000,"ema21":64.67027464944499,"ema55":60.12795623328803,"ema100":55.94648262782743,"ema200":49.87240379542329,"rsi":67.5672603136278,"bbMid":64.67027464944499,"bbUpper":69.9315820503673,"bbLower":59.40896724852268,"adx":34.94609851767251,"plusDi":39.53885373496625,"minusDi":19.329952576230237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-06","open":68.24500274658203,"high":68.31749725341797,"low":65.53250122070312,"close":66.22250366210938,"volume":10025600,"ema21":64.81138637786903,"ema55":60.34561864146022,"ema100":56.149968192862715,"ema200":50.03509135628584,"rsi":58.36045961141463,"bbMid":64.81138637786903,"bbUpper":69.11217064521266,"bbLower":60.5106021105254,"adx":33.78834775011071,"plusDi":35.151936198091356,"minusDi":24.057513577235394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-07","open":66.5199966430664,"high":67.53874969482422,"low":66.18949890136719,"close":66.76249694824219,"volume":9433600,"ema21":64.98876006608477,"ema55":60.57479286670243,"ema100":56.36011727712766,"ema200":50.20153320297198,"rsi":59.93223312665724,"bbMid":64.98876006608477,"bbUpper":69.04029836457032,"bbLower":60.937221767599205,"adx":32.71329346594618,"plusDi":33.22841152518886,"minusDi":22.741079094829512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-08","open":67.5,"high":69.72000122070312,"low":67.25,"close":68.97250366210938,"volume":9785200,"ema21":65.35091857481427,"ema55":60.874711109395534,"ema100":56.60986750257284,"ema200":50.38830902843604,"rsi":65.64745249275703,"bbMid":65.35091857481427,"bbUpper":69.28675212437658,"bbLower":61.41508502525197,"adx":32.55931818743114,"plusDi":37.86422466199827,"minusDi":20.139619138568708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-09","open":70.5,"high":71.20500183105469,"low":69.64749908447266,"close":70.61250305175781,"volume":12730400,"ema21":65.82924443635459,"ema55":61.22248939305133,"ema100":56.88714741443789,"ema200":50.58954478986213,"rsi":69.16264899275666,"bbMid":65.82924443635459,"bbUpper":70.00954929445297,"bbLower":61.6489395782562,"adx":32.89433669687017,"plusDi":40.302102448292935,"minusDi":18.426096552935135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-12","open":73.16500091552734,"high":73.16500091552734,"low":70.04499816894531,"close":70.22000122070312,"volume":37805600,"ema21":66.22840414402263,"ema55":61.54382910118176,"ema100":57.151164321492644,"ema200":50.78487271454711,"rsi":67.38543637702088,"bbMid":66.22840414402263,"bbUpper":70.53088828861875,"bbLower":61.92591999942652,"adx":33.745407008799845,"plusDi":42.85829767004687,"minusDi":16.334435719178863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-13","open":64.47250366210938,"high":67.68499755859375,"low":63.98500061035156,"close":66.37750244140625,"volume":28086400,"ema21":66.24195853469386,"ema55":61.71646029190406,"ema100":57.33386408624341,"ema200":50.94002325909298,"rsi":53.021420879831524,"bbMid":66.24195853469386,"bbUpper":70.27248442769034,"bbLower":62.211432641697385,"adx":31.5744039459496,"plusDi":34.44369110332402,"minusDi":32.20988699626834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-14","open":67.5,"high":67.8499984741211,"low":65.95249938964844,"close":66.4175033569336,"volume":13368400,"ema21":66.25791715489747,"ema55":61.88435468708369,"ema100":57.51373813120757,"ema200":51.094028036185925,"rsi":53.13341983234422,"bbMid":66.25791715489747,"bbUpper":70.02381793031623,"bbLower":62.49201637947871,"adx":29.615943307015524,"plusDi":32.88704937974576,"minusDi":30.262579231446498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-15","open":66.55500030517578,"high":66.93250274658203,"low":65.0824966430664,"close":66.625,"volume":10257600,"ema21":66.29128832263406,"ema55":62.05366344825928,"ema100":57.69415915831237,"ema200":51.248565070651736,"rsi":53.74938677569841,"bbMid":66.29128832263406,"bbUpper":69.49393572363586,"bbLower":63.08864092163226,"adx":27.53947604205928,"plusDi":30.92405905959469,"minusDi":31.263229525056968,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-16","open":66.3324966430664,"high":67.09750366210938,"low":65.41500091552734,"close":65.4375,"volume":9732800,"ema21":66.2136712023946,"ema55":62.17451475367859,"ema100":57.84749264032598,"ema200":51.389748502784556,"rsi":49.72177165312622,"bbMid":66.2136712023946,"bbUpper":69.28884866438811,"bbLower":63.138493740401074,"adx":25.599018545296033,"plusDi":29.757727460924116,"minusDi":29.536517775470617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-20","open":64.51750183105469,"high":65.10250091552734,"low":63.59775161743164,"close":64.90249633789062,"volume":10870000,"ema21":66.09447348743969,"ema55":62.271942667400445,"ema100":57.98719568384211,"ema200":51.524203705123924,"rsi":47.977477676989054,"bbMid":66.09447348743969,"bbUpper":69.26075138804165,"bbLower":62.92819558683772,"adx":24.444727712941212,"plusDi":27.940506996982233,"minusDi":33.764842130887764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-21","open":64.22750091552734,"high":64.69999694824219,"low":63.27000045776367,"close":63.622501373291016,"volume":10290000,"ema21":65.8697487497898,"ema55":62.320176906896535,"ema100":58.09878589551436,"ema200":51.64458477644897,"rsi":44.000384653974564,"bbMid":65.8697487497898,"bbUpper":69.33004128713709,"bbLower":62.40945621244253,"adx":23.493417662627763,"plusDi":26.399911328125146,"minusDi":33.01009899893511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-22","open":65.33999633789062,"high":67.54499816894531,"low":65.33999633789062,"close":67.19000244140625,"volume":14540400,"ema21":65.98977181266403,"ema55":62.49409924741474,"ema100":58.27880998553202,"ema200":51.79926554923462,"rsi":55.15763916737057,"bbMid":65.98977181266403,"bbUpper":69.40880909163224,"bbLower":62.570734533695834,"adx":22.198078983310904,"plusDi":32.159803588364525,"minusDi":28.888426634098295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-23","open":67.38249969482422,"high":68.43599700927734,"low":66,"close":66.91500091552734,"volume":7154400,"ema21":66.07388354928797,"ema55":62.65198859270447,"ema100":58.44982366731411,"ema200":51.94967087626241,"rsi":54.26019117393027,"bbMid":66.07388354928797,"bbUpper":69.44941103571313,"bbLower":62.698356062862814,"adx":21.31737344216284,"plusDi":32.50019339657649,"minusDi":26.66195357643369,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-26","open":67.5,"high":69.30374908447266,"low":67.1500015258789,"close":68.43499755859375,"volume":9346000,"ema21":66.28853027740668,"ema55":62.85852462720052,"ema100":58.64754988298301,"ema200":52.11370397757914,"rsi":58.29890676232096,"bbMid":66.28853027740668,"bbUpper":69.705779039808,"bbLower":62.87128151500536,"adx":20.806000475617797,"plusDi":32.78818890011302,"minusDi":24.655258372596347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-27","open":68.5199966430664,"high":69.07499694824219,"low":67.80000305175781,"close":67.97750091552734,"volume":5404400,"ema21":66.44207306269037,"ema55":63.04134520892647,"ema100":58.832301388577946,"ema200":52.271552703329874,"rsi":56.67678264737385,"bbMid":66.44207306269037,"bbUpper":69.85805074159111,"bbLower":63.026095383789624,"adx":20.331154149540257,"plusDi":31.428512098811726,"minusDi":23.63284194876047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-28","open":67.6500015258789,"high":68.88500213623047,"low":67.53500366210938,"close":68.2925033569336,"volume":4759600,"ema21":66.61029399853066,"ema55":63.228886571355304,"ema100":59.01963212062459,"ema200":52.430965147644336,"rsi":57.55254449838903,"bbMid":66.61029399853066,"bbUpper":70.06245225420332,"bbLower":63.15813574285801,"adx":19.755045672023144,"plusDi":30.009497580162748,"minusDi":23.452093682473382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-02-29","open":68.75,"high":69.5425033569336,"low":68.56500244140625,"close":69.38500213623047,"volume":9420800,"ema21":66.86254019286702,"ema55":63.44874784152942,"ema100":59.22488697241877,"ema200":52.5996620331029,"rsi":60.53241632281411,"bbMid":66.86254019286702,"bbUpper":70.4294743094294,"bbLower":63.295606076304644,"adx":19.485907397318105,"plusDi":30.982752898497687,"minusDi":22.44172322636862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-01","open":70.4000015258789,"high":72.0999984741211,"low":70.25,"close":71.93499755859375,"volume":10619600,"ema21":67.32367268066035,"ema55":63.75182818856743,"ema100":59.476572330560856,"ema200":52.7920534313665,"rsi":66.45228405072001,"bbMid":67.32367268066035,"bbUpper":71.23294353991771,"bbLower":63.41440182140298,"adx":20.1413867565681,"plusDi":36.77001176390332,"minusDi":20.38724527547169,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-04","open":72,"high":72.82250213623047,"low":71.6240005493164,"close":71.98500061035156,"volume":8012800,"ema21":67.74742976517774,"ema55":64.045870060774,"ema100":59.72426397966562,"ema200":52.98302803016237,"rsi":66.55821009934866,"bbMid":67.74742976517774,"bbUpper":71.99636713416407,"bbLower":63.498492396191416,"adx":20.97367490553412,"plusDi":37.7506816083699,"minusDi":19.536975646692444,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-05","open":71.00749969482422,"high":71.0199966430664,"low":68.7750015258789,"close":70.11750030517578,"volume":9510000,"ema21":67.96289072335938,"ema55":64.26271399807408,"ema100":59.93007063957671,"ema200":53.15352029160529,"rsi":59.05809232185909,"bbMid":67.96289072335938,"bbUpper":72.31824600716222,"bbLower":63.60753543955655,"adx":20.267674352026848,"plusDi":33.69707747915074,"minusDi":26.969370340338692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-06","open":71.07749938964844,"high":71.69499969482422,"low":70.125,"close":71.125,"volume":7885200,"ema21":68.25035520305399,"ema55":64.507795641,"ema100":60.151752409090044,"ema200":53.33234098522116,"rsi":61.5738143410441,"bbMid":68.25035520305399,"bbUpper":72.81252527621528,"bbLower":63.68818512989269,"adx":19.856845219950923,"plusDi":34.18599709520257,"minusDi":25.519157193026114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-07","open":71.5,"high":72.21499633789062,"low":70.55000305175781,"close":71.62000274658203,"volume":9354800,"ema21":68.55668679792016,"ema55":64.76180303762793,"ema100":60.37884647517899,"ema200":53.51430776891629,"rsi":62.78378313293917,"bbMid":68.55668679792016,"bbUpper":73.27829804506683,"bbLower":63.835075550773496,"adx":19.664531747009217,"plusDi":34.01579755913015,"minusDi":24.049248012869906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-08","open":71.62000274658203,"high":71.82749938964844,"low":68.06749725341797,"close":68.27749633789062,"volume":12940000,"ema21":68.53130584700838,"ema55":64.88736351263731,"ema100":60.5352553833515,"ema200":53.66120516761255,"rsi":51.086119469480835,"bbMid":68.53130584700838,"bbUpper":73.20092844387851,"bbLower":63.861683250138256,"adx":18.336081846412203,"plusDi":29.836254814606527,"minusDi":29.2067190610987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-11","open":67.33000183105469,"high":67.94499969482422,"low":65.9000015258789,"close":67.75499725341797,"volume":8112400,"ema21":68.46073233850016,"ema55":64.98977900337947,"ema100":60.67822056889737,"ema200":53.801441904784745,"rsi":49.532516611937865,"bbMid":68.46073233850016,"bbUpper":73.13081607437725,"bbLower":63.79064860262308,"adx":17.776135708852358,"plusDi":27.532628859611386,"minusDi":33.99062373775775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-12","open":68.25,"high":70.48750305175781,"low":67.6729965209961,"close":70.46499633789062,"volume":9380800,"ema21":68.64293815662657,"ema55":65.18532247961201,"ema100":60.872018108877434,"ema200":53.96724841655694,"rsi":56.86044261633483,"bbMid":68.64293815662657,"bbUpper":73.29977805134419,"bbLower":63.98609826190894,"adx":16.75330458252377,"plusDi":33.160480511963925,"minusDi":30.94468548749413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-13","open":69.99250030517578,"high":70.5625,"low":69.2074966430664,"close":70.17749786376953,"volume":12094800,"ema21":68.78244358454866,"ema55":65.36361445761764,"ema100":61.05628503471688,"ema200":54.12854443095707,"rsi":55.93257645884445,"bbMid":68.78244358454866,"bbUpper":73.4360439987133,"bbLower":64.12884317038402,"adx":15.831084706891547,"plusDi":31.933960602020218,"minusDi":29.570808185357617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-14","open":70.40249633789062,"high":71.4375,"low":70.0425033569336,"close":71.00499725341797,"volume":12551600,"ema21":68.98449391808222,"ema55":65.56509241461052,"ema100":61.25328923706739,"ema200":54.29646933466315,"rsi":58.0542561560702,"bbMid":68.98449391808222,"bbUpper":73.68447105265071,"bbLower":64.28451678351374,"adx":15.303051917960355,"plusDi":33.37848072173175,"minusDi":28.183495959559227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-15","open":69.79499816894531,"high":70.45249938964844,"low":69.0199966430664,"close":69.43250274658203,"volume":15279600,"ema21":69.02522199340038,"ema55":65.70321421218092,"ema100":61.41525386101817,"ema200":54.447076632294184,"rsi":52.847221612400936,"bbMid":69.02522199340038,"bbUpper":73.63860771520866,"bbLower":64.4118362715921,"adx":14.373232088040602,"plusDi":31.139767084886536,"minusDi":29.74812898114837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-18","open":70.60250091552734,"high":72.42500305175781,"low":70.2612533569336,"close":72.33000183105469,"volume":15491600,"ema21":69.32565652409622,"ema55":65.93988519856927,"ema100":61.631387484187215,"ema200":54.62501618651071,"rsi":59.9715512764663,"bbMid":69.32565652409622,"bbUpper":74.08803144679791,"bbLower":64.56328160139452,"adx":14.245828345614415,"plusDi":34.554607145485285,"minusDi":26.82692965281583,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-19","open":71,"high":72.05999755859375,"low":68.15249633789062,"close":71.7300033569336,"volume":21082800,"ema21":69.54423350889961,"ema55":66.14667513279657,"ema100":61.83136007572675,"ema200":54.79521506382836,"rsi":58.01675424901803,"bbMid":69.54423350889961,"bbUpper":74.16957153477595,"bbLower":64.91889548302326,"adx":13.256866025553522,"plusDi":30.109586011301985,"minusDi":29.86945639739075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-20","open":72.25749969482422,"high":74.19000244140625,"low":71.4375,"close":74.1449966430664,"volume":13208000,"ema21":69.96248470291476,"ema55":66.43232947244907,"ema100":62.07519446319882,"ema200":54.987750203920285,"rsi":63.21416951296017,"bbMid":69.96248470291476,"bbUpper":74.60053643218055,"bbLower":65.32443297364898,"adx":13.088085575588442,"plusDi":34.06377145691462,"minusDi":27.371094219365563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-21","open":74.75,"high":76.40750122070312,"low":73.75250244140625,"close":76.1500015258789,"volume":11697200,"ema21":70.52498623227514,"ema55":66.779389188643,"ema100":62.35390351394496,"ema200":55.198319868815396,"rsi":66.88010294760488,"bbMid":70.52498623227514,"bbUpper":75.09964275652015,"bbLower":65.95032970803013,"adx":13.603753974724482,"plusDi":38.01744580114819,"minusDi":25.18304255015691,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-22","open":75.75,"high":76.93499755859375,"low":75.5,"close":76.6050033569336,"volume":9522000,"ema21":71.07771506178953,"ema55":67.13030398036766,"ema100":62.636103510835824,"ema200":55.41132169456782,"rsi":67.66755647088917,"bbMid":71.07771506178953,"bbUpper":76.1598816247044,"bbLower":65.99554849887467,"adx":14.232584059006493,"plusDi":37.96151059386696,"minusDi":24.06336420783385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-25","open":75.61750030517578,"high":76.84249877929688,"low":75.11499786376953,"close":76.375,"volume":8049200,"ema21":71.55928641980866,"ema55":67.46047169535453,"ema100":62.90816086705689,"ema200":55.61991550855222,"rsi":66.80291299948456,"bbMid":71.55928641980866,"bbUpper":76.87184094644739,"bbLower":66.24673189316992,"adx":14.639081907287647,"plusDi":35.89259963262721,"minusDi":23.966533048011318,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-26","open":75.12000274658203,"high":76.375,"low":74.29750061035156,"close":74.4574966430664,"volume":9850400,"ema21":71.82276007646846,"ema55":67.7103654434871,"ema100":63.13686058539372,"ema200":55.807354126806096,"rsi":59.92791775255573,"bbMid":71.82276007646846,"bbUpper":77.15624884704313,"bbLower":66.48927130589378,"adx":14.636705502830482,"plusDi":33.526190538870985,"minusDi":24.980773256704946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-27","open":74.05999755859375,"high":74.3375015258789,"low":71.01750183105469,"close":72.10250091552734,"volume":12813200,"ema21":71.84819106183744,"ema55":67.8672274246314,"ema100":63.3143980176736,"ema200":55.96949489087297,"rsi":52.74796793172987,"bbMid":71.84819106183744,"bbUpper":76.9481192241926,"bbLower":66.74826289948228,"adx":13.864218331908187,"plusDi":29.999259182173034,"minusDi":32.383454840571254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-03-28","open":71.94750213623047,"high":73.23500061035156,"low":71.50250244140625,"close":72.49500274658203,"volume":7357200,"ema21":71.90699212408695,"ema55":68.03250511470107,"ema100":63.49619217072129,"ema200":56.13392780486013,"rsi":53.74270589424487,"bbMid":71.90699212408695,"bbUpper":76.7830112828962,"bbLower":67.03097296527771,"adx":13.146908816051772,"plusDi":28.379970014471688,"minusDi":30.635472421483914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-01","open":73.06999969482422,"high":74.94750213623047,"low":72.8324966430664,"close":74.9375,"volume":6356800,"ema21":72.18249284007905,"ema55":68.27911207489032,"ema100":63.72275272179611,"ema200":56.32102802570729,"rsi":59.46182886147534,"bbMid":72.18249284007905,"bbUpper":77.08878457700354,"bbLower":67.27620110315456,"adx":12.592815748311487,"plusDi":31.53122224803954,"minusDi":28.30621995214415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-02","open":72.92500305175781,"high":73.43499755859375,"low":71.12249755859375,"close":72.7125015258789,"volume":8902400,"ema21":72.23067544787902,"ema55":68.43744741242563,"ema100":63.900767549599735,"ema200":56.48412726451497,"rsi":53.029779770944394,"bbMid":72.23067544787902,"bbUpper":77.14154667532937,"bbLower":67.31980422042868,"adx":11.964024994719633,"plusDi":27.96886535756041,"minusDi":30.17226609485606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-03","open":72.77999877929688,"high":75.37249755859375,"low":72.5,"close":74.69750213623047,"volume":7161600,"ema21":72.45493241954733,"ema55":68.66102079541866,"ema100":64.11456427408747,"ema200":56.66535487517881,"rsi":57.45168162061159,"bbMid":72.45493241954733,"bbUpper":77.4787810489262,"bbLower":67.43108379016847,"adx":11.550963488082898,"plusDi":31.282221731278465,"minusDi":27.64013432842299,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-04","open":75.23999786376953,"high":75.875,"low":72.14250183105469,"close":72.19249725341797,"volume":7510000,"ema21":72.43107467717194,"ema55":68.78714495463294,"ema100":64.2745233429851,"ema200":56.81985380431552,"rsi":50.93488127497118,"bbMid":72.43107467717194,"bbUpper":77.35848573780365,"bbLower":67.50366361654022,"adx":11.342521577152704,"plusDi":29.409508175967183,"minusDi":24.735307154847323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-05","open":72.75499725341797,"high":74.5625,"low":72.5,"close":74.4000015258789,"volume":5810400,"ema21":72.61006802705438,"ema55":68.98760411789172,"ema100":64.47502786145824,"ema200":56.994780647316155,"rsi":55.70336263719573,"bbMid":72.61006802705438,"bbUpper":77.57104945159101,"bbLower":67.64908660251776,"adx":11.148968374146097,"plusDi":27.437712204251305,"minusDi":23.076898632159438,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-08","open":74.25250244140625,"high":74.79374694824219,"low":73.33000183105469,"close":74.34500122070312,"volume":5347200,"ema21":72.76778922647699,"ema55":69.17893972870641,"ema100":64.67047287847299,"ema200":57.167419657996625,"rsi":55.558483500918385,"bbMid":72.76778922647699,"bbUpper":77.76455094859871,"bbLower":67.77102750435527,"adx":11.05900732395478,"plusDi":26.940823865780803,"minusDi":22.09174160051969,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-09","open":74.99749755859375,"high":74.99749755859375,"low":71.63249969482422,"close":73.6875,"volume":5243600,"ema21":72.85139929679727,"ema55":69.33995973839546,"ema100":64.84902787097847,"ema200":57.33179856687228,"rsi":53.75842299654462,"bbMid":72.85139929679727,"bbUpper":77.45073381515473,"bbLower":68.2520647784398,"adx":10.332475807168532,"plusDi":24.365631330770007,"minusDi":24.80202679098827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-10","open":72.5,"high":73.6449966430664,"low":71.82125091552734,"close":72.05500030517578,"volume":7642400,"ema21":72.77899938846804,"ema55":69.43692547292333,"ema100":64.99172039442793,"ema200":57.478298086656395,"rsi":49.472523231727585,"bbMid":72.77899938846804,"bbUpper":76.77635553730961,"bbLower":68.78164323962646,"adx":9.657839398724157,"plusDi":23.049698909163627,"minusDi":23.46252564149024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-11","open":72.65750122070312,"high":74.4175033569336,"low":72.3324966430664,"close":74.1449966430664,"volume":6054400,"ema21":72.90318095706789,"ema55":69.60507087185701,"ema100":65.17297338945048,"ema200":57.644135883237595,"rsi":54.47642680806234,"bbMid":72.90318095706789,"bbUpper":76.73047889738486,"bbLower":69.07588301675092,"adx":9.259244970404302,"plusDi":23.71141216038925,"minusDi":21.85349513605923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-12","open":70.06749725341797,"high":70.67500305175781,"low":67.0824966430664,"close":67.80500030517578,"volume":23002000,"ema21":72.43970998871406,"ema55":69.54078263733268,"ema100":65.22509273431632,"ema200":57.74523901181409,"rsi":41.160066112023266,"bbMid":72.43970998871406,"bbUpper":76.74426661866303,"bbLower":68.13515335876508,"adx":10.275231481886212,"plusDi":19.42316116214628,"minusDi":31.345100558912087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-15","open":68.82499694824219,"high":69.21749877929688,"low":65.4749984741211,"close":65.80000305175781,"volume":16291600,"ema21":71.83610026717257,"ema55":69.4071833664193,"ema100":65.23647709703793,"ema200":57.82538591768418,"rsi":37.99681553933974,"bbMid":71.83610026717257,"bbUpper":77.11372736404414,"bbLower":66.558473170301,"adx":11.657562021556162,"plusDi":17.606083073576933,"minusDi":32.43099930793031,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-16","open":66,"high":66.80000305175781,"low":65.5,"close":65.69000244140625,"volume":8905600,"ema21":71.27736410119381,"ema55":69.27442690481169,"ema100":65.24545779692642,"ema200":57.903640808467486,"rsi":37.82506299165856,"bbMid":71.27736410119381,"bbUpper":77.23162739729992,"bbLower":65.3231008050877,"adx":12.9411546655354,"plusDi":17.010770740425496,"minusDi":31.334413895731963,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-17","open":65.71749877929688,"high":66.16000366210938,"low":64.25499725341797,"close":64.81749725341797,"volume":10104000,"ema21":70.69010347866873,"ema55":69.11525084583334,"ema100":65.23698333071833,"ema200":57.97243539995954,"rsi":36.418885178698886,"bbMid":70.69010347866873,"bbUpper":77.54898941437054,"bbLower":63.831217542966925,"adx":14.47125403746865,"plusDi":16.149051282621958,"minusDi":33.05776667615334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-18","open":64.4124984741211,"high":65.01499938964844,"low":63.13249969482422,"close":64.29750061035156,"volume":7808400,"ema21":70.10895776336717,"ema55":68.94318833742328,"ema100":65.21837971249325,"ema200":58.03537137220224,"rsi":35.570166644212804,"bbMid":70.10895776336717,"bbUpper":77.79596122663565,"bbLower":62.42195430009869,"adx":16.179556183359203,"plusDi":15.322996649393593,"minusDi":34.41688629670691,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-19","open":64.06500244140625,"high":64.19249725341797,"low":61.397499084472656,"close":61.522499084472656,"volume":11828800,"ema21":69.3283706107404,"ema55":68.67816372124646,"ema100":65.14519395748293,"ema200":58.070069160384044,"rsi":31.368870546681734,"bbMid":69.3283706107404,"bbUpper":78.16672550564365,"bbLower":60.49001571583713,"adx":18.173439735997025,"plusDi":14.124382950195741,"minusDi":36.40459152244238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-22","open":61.6349983215332,"high":62.11000061035156,"low":60.08000183105469,"close":61.36750030517578,"volume":13648800,"ema21":68.60465512841634,"ema55":68.41706859924393,"ema100":65.07038814258576,"ema200":58.10287942053123,"rsi":31.14757566193377,"bbMid":68.60465512841634,"bbUpper":78.17101770139844,"bbLower":59.03829255543424,"adx":20.306063625787644,"plusDi":13.337872793582525,"minusDi":37.99142295249966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-23","open":61.592498779296875,"high":62.9275016784668,"low":61.022499084472656,"close":62.79499816894531,"volume":9192000,"ema21":68.07650449573715,"ema55":68.21628036959041,"ema100":65.02533091538496,"ema200":58.14956716927167,"rsi":35.65006291969276,"bbMid":68.07650449573715,"bbUpper":77.84887423733427,"bbLower":58.30413475414004,"adx":21.81123850740046,"plusDi":14.913575847169529,"minusDi":35.96734290099316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-24","open":64.19750213623047,"high":65.2249984741211,"low":62.64500045776367,"close":63.692501068115234,"volume":10381600,"ema21":67.6779587295897,"ema55":68.05471682310915,"ema100":64.998938245142,"ema200":58.20472074040444,"rsi":38.37847987599566,"bbMid":67.6779587295897,"bbUpper":77.39895854424198,"bbLower":57.95695891493743,"adx":21.99994859279876,"plusDi":20.259024609366225,"minusDi":33.37400595291265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-25","open":64.16000366210938,"high":67.17749786376953,"low":62.85499954223633,"close":66.19000244140625,"volume":14204800,"ema21":67.54268997611848,"ema55":67.98811988090547,"ema100":65.022523674771,"ema200":58.28417627971789,"rsi":45.325548757569784,"bbMid":67.54268997611848,"bbUpper":77.10096865345028,"bbLower":57.984411298786675,"adx":21.297371606868087,"plusDi":23.12675620135265,"minusDi":29.532113011793335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-26","open":66.69000244140625,"high":67.5625,"low":66.07499694824219,"close":66.17500305175781,"volume":10087600,"ema21":67.4183548011766,"ema55":67.92336570843592,"ema100":65.04534504857271,"ema200":58.36269196899192,"rsi":45.292523345198056,"bbMid":67.4183548011766,"bbUpper":76.95901118738264,"bbLower":57.87769841497056,"adx":20.48043139025023,"plusDi":23.239509920552152,"minusDi":28.3237554319904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-29","open":66.93250274658203,"high":67.8550033569336,"low":65.25499725341797,"close":65.9175033569336,"volume":5746400,"ema21":67.28191376079087,"ema55":67.85172776731085,"ema100":65.06261551012442,"ema200":58.43786422160826,"rsi":44.69050701101826,"bbMid":67.28191376079087,"bbUpper":76.7547942655097,"bbLower":57.80903325607204,"adx":20.011510227562933,"plusDi":21.577607844603385,"minusDi":28.55363911809611,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-04-30","open":65.48999786376953,"high":66.4124984741211,"low":64.08999633789062,"close":64.13999938964844,"volume":8160400,"ema21":66.9962851815961,"ema55":67.71916603953719,"ema100":65.04434588397638,"ema200":58.49460188497184,"rsi":40.671738101293855,"bbMid":66.9962851815961,"bbUpper":76.19143115816017,"bbLower":57.801139205032015,"adx":19.97208125878316,"plusDi":20.18876036169104,"minusDi":29.944431090954566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-01","open":63.6349983215332,"high":65.34249877929688,"low":63.064998626708984,"close":63.8025016784668,"volume":9037200,"ema21":66.70594122676616,"ema55":67.57928516949896,"ema100":65.01975490960984,"ema200":58.5474168082902,"rsi":39.93738934976926,"bbMid":66.70594122676616,"bbUpper":75.81794048163324,"bbLower":57.59394197189907,"adx":20.266325211026956,"plusDi":18.903806595756333,"minusDi":30.903015424436123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-02","open":64.56749725341797,"high":65.51499938964844,"low":63.425750732421875,"close":65.46499633789062,"volume":5591600,"ema21":66.5931280550502,"ema55":67.50377485408438,"ema100":65.028571571556,"ema200":58.61624844540066,"rsi":45.18744365879359,"bbMid":66.5931280550502,"bbUpper":75.16736784993816,"bbLower":58.01888826016224,"adx":20.448115879267778,"plusDi":18.273941777506245,"minusDi":29.074864888590813,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-03","open":67.9749984741211,"high":69.5875015258789,"low":67.92524719238281,"close":68.5999984741211,"volume":11534800,"ema21":66.77557082042028,"ema55":67.54292569765713,"ema100":65.09929289635927,"ema200":58.71558924170633,"rsi":53.45043800132744,"bbMid":66.77557082042028,"bbUpper":75.08025291116117,"bbLower":58.4708887296794,"adx":19.180847355062717,"plusDi":27.264928841716962,"minusDi":25.82804370666274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-06","open":68.34750366210938,"high":69.94000244140625,"low":68.2750015258789,"close":69.70500183105469,"volume":8221600,"ema21":67.04188273047795,"ema55":67.62014270242132,"ema100":65.19049505348195,"ema200":58.824936630655074,"rsi":55.96995321366676,"bbMid":67.04188273047795,"bbUpper":74.76887112284301,"bbLower":59.31489433811289,"adx":18.136140205378517,"plusDi":26.9826600982559,"minusDi":24.631655255546498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-07","open":69.02749633789062,"high":69.46749877929688,"low":67.96749877929688,"close":68.49749755859375,"volume":16250800,"ema21":67.17421135121575,"ema55":67.65147680442747,"ema100":65.25598025160298,"ema200":58.921181017997746,"rsi":52.61838065116241,"bbMid":67.17421135121575,"bbUpper":74.17553600252855,"bbLower":60.172886699902946,"adx":17.03508776142332,"plusDi":25.647534551962018,"minusDi":24.28857040060724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-08","open":70.7874984741211,"high":74.25,"low":69.0824966430664,"close":72.9175033569336,"volume":30594400,"ema21":67.696328806281,"ema55":67.8395491813027,"ema100":65.40769358042141,"ema200":59.06044790694238,"rsi":61.667050890540814,"bbMid":67.696328806281,"bbUpper":74.5529411601911,"bbLower":60.83971645237091,"adx":17.590238961073048,"plusDi":34.26905770288283,"minusDi":20.64613381134412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-09","open":73.01750183105469,"high":74.11499786376953,"low":72.34750366210938,"close":74.01750183105469,"volume":10370400,"ema21":68.27098089944225,"ema55":68.06019034736528,"ema100":65.57818483290919,"ema200":59.20927431414748,"rsi":63.53352746828705,"bbMid":68.27098089944225,"bbUpper":75.47542944995097,"bbLower":61.066532348933535,"adx":18.105736503604938,"plusDi":32.64894556506706,"minusDi":19.670062269583774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-10","open":74.88249969482422,"high":79.05500030517578,"low":74.75,"close":78.50749969482422,"volume":22072400,"ema21":69.20157351720424,"ema55":68.43330853834595,"ema100":65.83421086977879,"ema200":59.40129645723879,"rsi":69.96263730480428,"bbMid":69.20157351720424,"bbUpper":77.4474026811713,"bbLower":60.95574435323717,"adx":19.732844336145195,"plusDi":40.93829782567506,"minusDi":17.177507685178814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-13","open":78.01750183105469,"high":78.6449966430664,"low":76.62999725341797,"close":77.46749877929688,"volume":11009200,"ema21":69.95302126830357,"ema55":68.7559581898085,"ema100":66.06457300660092,"ema200":59.58105966442346,"rsi":67.01547235323855,"bbMid":69.95302126830357,"bbUpper":79.37738755349469,"bbLower":60.52865498311247,"adx":21.243730180646864,"plusDi":38.81929626929038,"minusDi":16.288385092082738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-14","open":77.27249908447266,"high":78.49749755859375,"low":76.75,"close":78.41500091552734,"volume":7515600,"ema21":70.72229214532392,"ema55":69.10092400144131,"ema100":66.30913593549054,"ema200":59.76846206493195,"rsi":68.32462762894411,"bbMid":70.72229214532392,"bbUpper":81.25400425059146,"bbLower":60.19058004005637,"adx":22.646695607684126,"plusDi":37.02921659755078,"minusDi":15.537276498136643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-15","open":78.75,"high":81.56999969482422,"low":78.67250061035156,"close":81.50749969482422,"volume":10414800,"ema21":71.70276555891485,"ema55":69.5440159904907,"ema100":66.61009363369517,"ema200":59.984770897070185,"rsi":72.20255595674558,"bbMid":71.70276555891485,"bbUpper":83.68324362802082,"bbLower":59.722287489808885,"adx":24.550909765748084,"plusDi":41.99539068790385,"minusDi":14.258847999563294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-16","open":81.75,"high":82.25875091552734,"low":80.00749969482422,"close":80.02249908447266,"volume":7828400,"ema21":72.4591049703292,"ema55":69.9182475295615,"ema100":66.87568582083928,"ema200":60.18415127704434,"rsi":67.9035103356596,"bbMid":72.4591049703292,"bbUpper":85.25666706487661,"bbLower":59.661542875781784,"adx":26.439485280083897,"plusDi":41.317380003495465,"minusDi":13.4109005467924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-17","open":81.0425033569336,"high":81.51374816894531,"low":79.4574966430664,"close":79.97250366210938,"volume":7009200,"ema21":73.14214121503649,"ema55":70.27732810572392,"ema100":67.13502874838917,"ema200":60.38105030575146,"rsi":67.75723757210703,"bbMid":73.14214121503649,"bbUpper":86.50465948700906,"bbLower":59.779622943063906,"adx":27.893398467222788,"plusDi":39.03406792708337,"minusDi":14.14793700221916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-20","open":80.12000274658203,"high":81.00250244140625,"low":79.75499725341797,"close":79.84750366210938,"volume":5550800,"ema21":73.75171961931584,"ema55":70.61912008988054,"ema100":67.3867609248985,"ema200":60.574746359048554,"rsi":67.36650491449547,"bbMid":73.75171961931584,"bbUpper":87.1704054547161,"bbLower":60.333033783915575,"adx":29.243460712423186,"plusDi":37.673805214459726,"minusDi":13.654908420094003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-21","open":78.84500122070312,"high":79.6050033569336,"low":77.9175033569336,"close":79.24749755859375,"volume":7182000,"ema21":74.25133579561383,"ema55":70.92727642804887,"ema100":67.62162699685285,"ema200":60.76054487844702,"rsi":65.41647402914737,"bbMid":74.25133579561383,"bbUpper":87.40754694957143,"bbLower":61.09512464165623,"adx":29.477680744274156,"plusDi":35.60648485429232,"minusDi":18.130010904191526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-22","open":80.01249694824219,"high":80.30999755859375,"low":79.0999984741211,"close":79.125,"volume":6666000,"ema21":74.69439617783074,"ema55":71.22005226990427,"ema100":67.84941656127161,"ema200":60.9432757751789,"rsi":65.00277375261257,"bbMid":74.69439617783074,"bbUpper":87.56713434112034,"bbLower":61.82165801454114,"adx":29.881309945497975,"plusDi":36.41594230642325,"minusDi":17.48230287432296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-23","open":76.33999633789062,"high":76.51750183105469,"low":72.35250091552734,"close":75.3550033569336,"volume":26610800,"ema21":74.754451375931,"ema55":71.36772909444103,"ema100":67.99804204237383,"ema200":61.08667604962422,"rsi":53.73894521283783,"bbMid":74.754451375931,"bbUpper":87.04654968401597,"bbLower":62.462353067846024,"adx":27.985912256111003,"plusDi":29.963521712466843,"minusDi":32.0379305228478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-24","open":76.10749816894531,"high":77.1875,"low":75.35124969482422,"close":76.63749694824219,"volume":8544800,"ema21":74.92563733705019,"ema55":71.55593508921964,"ema100":68.16912035734153,"ema200":61.241410585928875,"rsi":56.50040234310599,"bbMid":74.92563733705019,"bbUpper":86.90199878586596,"bbLower":62.949275888234425,"adx":26.00778906657039,"plusDi":30.28443738777343,"minusDi":30.461930744450573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-28","open":78,"high":78.20700073242188,"low":76.40249633789062,"close":76.87249755859375,"volume":7166000,"ema21":75.10262462991778,"ema55":71.74581232026873,"ema100":68.34146446033662,"ema200":61.396943789636985,"rsi":57.006833800385145,"bbMid":75.10262462991778,"bbUpper":86.67777138656568,"bbLower":63.52747787326988,"adx":24.46005784667421,"plusDi":31.58155864336041,"minusDi":28.954562207504193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-29","open":76.625,"high":77.57250213623047,"low":76.33125305175781,"close":77.07749938964844,"volume":9458000,"ema21":75.2821586989842,"ema55":71.93622971560372,"ema100":68.51445525101607,"ema200":61.55296921849283,"rsi":57.4719742303257,"bbMid":75.2821586989842,"bbUpper":86.31856077694417,"bbLower":64.24575662102424,"adx":22.997066225962108,"plusDi":30.464832967771482,"minusDi":28.13368142596192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-30","open":76.75,"high":77.24749755859375,"low":75.11624908447266,"close":75.91500091552734,"volume":6476000,"ema21":75.33968980957903,"ema55":72.07832868702957,"ema100":68.66100070971926,"ema200":61.695875006523025,"rsi":53.910134218789835,"bbMid":75.33968980957903,"bbUpper":85.33496241565965,"bbLower":65.34441720349841,"adx":21.514445577390376,"plusDi":28.595161409657432,"minusDi":29.905803661271285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-05-31","open":75.77249908447266,"high":76.02749633789062,"low":72.99500274658203,"close":74.4124984741211,"volume":13950000,"ema21":75.25539968817377,"ema55":72.1616918937114,"ema100":68.77489175455891,"ema200":61.822408573364804,"rsi":49.6289777551908,"bbMid":75.25539968817377,"bbUpper":83.87528493146623,"bbLower":66.63551444488131,"adx":20.843552346085627,"plusDi":26.137194770843497,"minusDi":33.34794832791783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-03","open":75.0999984741211,"high":75.30999755859375,"low":72.57749938964844,"close":74.09750366210938,"volume":8906400,"ema21":75.15013641307699,"ema55":72.23082802829705,"ema100":68.88029001015396,"ema200":61.944548823004055,"rsi":48.75483714799367,"bbMid":75.15013641307699,"bbUpper":82.510860693199,"bbLower":67.78941213295498,"adx":20.352243636578656,"plusDi":24.12489133461893,"minusDi":31.956833415559036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-04","open":73.63749694824219,"high":74.75,"low":72.79000091552734,"close":73.29499816894531,"volume":6860400,"ema21":74.98148748179229,"ema55":72.26883410474878,"ema100":68.96770997369438,"ema200":62.05748861749104,"rsi":46.50735178284483,"bbMid":74.98148748179229,"bbUpper":81.67138288473761,"bbLower":68.29159207884696,"adx":19.896028406322184,"plusDi":22.770666100791356,"minusDi":30.162970404766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-05","open":74.6675033569336,"high":75.4749984741211,"low":73.98999786376953,"close":74.38999938964844,"volume":6903600,"ema21":74.92771583705193,"ema55":72.34459000778091,"ema100":69.07508204133704,"ema200":62.18020016746276,"rsi":49.90094636140329,"bbMid":74.92771583705193,"bbUpper":81.00339388695298,"bbLower":68.85203778715089,"adx":19.142460060351038,"plusDi":23.431307097212766,"minusDi":28.26266248828749,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-06","open":73.75,"high":74.51625061035156,"low":73.37999725341797,"close":74.14250183105469,"volume":6394800,"ema21":74.85633274559764,"ema55":72.4088011443264,"ema100":69.17542698766808,"ema200":62.29922804471243,"rsi":49.142088448189206,"bbMid":74.85633274559764,"bbUpper":79.89349116005178,"bbLower":69.8191743311435,"adx":18.67210205226991,"plusDi":22.630999547534948,"minusDi":29.13098364315171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-07","open":74.19999694824219,"high":75.34774780273438,"low":73.7925033569336,"close":74.19750213623047,"volume":5877600,"ema21":74.79643905383699,"ema55":72.47268332260869,"ema100":69.27487402031286,"ema200":62.417618831692714,"rsi":49.32650986997438,"bbMid":74.79643905383699,"bbUpper":79.67155210181251,"bbLower":69.92132600586147,"adx":17.83792130817086,"plusDi":24.108926506866467,"minusDi":27.73464372942231,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-10","open":73.6500015258789,"high":74.66974639892578,"low":72.80500030517578,"close":74.3949966430664,"volume":7364000,"ema21":74.75994428922148,"ema55":72.54133736976789,"ema100":69.37626258710006,"ema200":62.5367967203631,"rsi":50.027255900658986,"bbMid":74.75994428922148,"bbUpper":79.59529723059468,"bbLower":69.92459134784828,"adx":17.458351835875728,"plusDi":22.70372425577014,"minusDi":29.204709920984026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-11","open":74.5824966430664,"high":76.28500366210938,"low":73.80249786376953,"close":76.19249725341797,"volume":7977600,"ema21":74.89017637687571,"ema55":72.6717359370411,"ema100":69.51123753098754,"ema200":62.672674337607425,"rsi":55.99222199751262,"bbMid":74.89017637687571,"bbUpper":79.67924435122406,"bbLower":70.10110840252737,"adx":16.343841886881115,"plusDi":25.97063332591746,"minusDi":26.95246936893592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-12","open":76.7925033569336,"high":78.10250091552734,"low":75.66000366210938,"close":77.8324966430664,"volume":8806800,"ema21":75.1576600374385,"ema55":72.85604881939915,"ema100":69.67601493914752,"ema200":62.82351834064682,"rsi":60.611780336946296,"bbMid":75.1576600374385,"bbUpper":79.95907407225714,"bbLower":70.35624600261987,"adx":15.793644275818014,"plusDi":29.62986329107028,"minusDi":24.916473258938982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-13","open":80,"high":82.9375,"low":79.79499816894531,"close":82.9175033569336,"volume":15586400,"ema21":75.86310033921079,"ema55":73.21538648145396,"ema100":69.93822263058883,"ema200":63.02345849006261,"rsi":70.83461359579883,"bbMid":75.86310033921079,"bbUpper":81.29347730718227,"bbLower":70.4327233712393,"adx":16.770174648493537,"plusDi":39.08751117308817,"minusDi":21.29558880295356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-14","open":82.75,"high":82.86000061035156,"low":81.32749938964844,"close":82.125,"volume":8592000,"ema21":76.43236394473708,"ema55":73.53358696425917,"ema100":70.17954495473558,"ema200":63.21352357971373,"rsi":67.87778042392671,"bbMid":76.43236394473708,"bbUpper":81.96530463070663,"bbLower":70.89942325876753,"adx":17.676952851692235,"plusDi":37.27080884602425,"minusDi":20.305816249689574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-17","open":83.16999816894531,"high":85.46849822998047,"low":81.51499938964844,"close":85.0199966430664,"volume":13177200,"ema21":77.21305782640337,"ema55":73.94381588135943,"ema100":70.47341528519758,"ema200":63.43050341118988,"rsi":72.4086887067821,"bbMid":77.21305782640337,"bbUpper":83.60064718116472,"bbLower":70.82546847164203,"adx":19.14781738710238,"plusDi":40.4483014898306,"minusDi":18.058355832245162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-18","open":85,"high":86.03250122070312,"low":84.43000030517578,"close":85.08499908447266,"volume":11568000,"ema21":77.92868884986422,"ema55":74.34171528147061,"ema100":70.76275357825253,"ema200":63.64597102982951,"rsi":72.50247505299954,"bbMid":77.92868884986422,"bbUpper":85.05395317862425,"bbLower":70.80342452110418,"adx":20.638152872441268,"plusDi":40.206198872675216,"minusDi":17.22609438713414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-20","open":85.99500274658203,"high":86.47250366210938,"low":84.2074966430664,"close":85.04750061035156,"volume":13982400,"ema21":78.57585355536307,"ema55":74.72406475750208,"ema100":71.04561985611588,"ema200":63.858921572919286,"rsi":72.34969291662951,"bbMid":78.57585355536307,"bbUpper":86.3386331645059,"bbLower":70.81307394622024,"adx":22.1213508133916,"plusDi":38.84400190869497,"minusDi":16.09687314156688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-21","open":84.62000274658203,"high":84.63749694824219,"low":81.75,"close":84.33999633789062,"volume":16381600,"ema21":79.09986653559284,"ema55":75.06749088537309,"ema100":71.30887483595299,"ema200":64.06271336162547,"rsi":69.37906444291416,"bbMid":79.09986653559284,"bbUpper":87.33468229215435,"bbLower":70.86505077903132,"adx":22.26279031441645,"plusDi":35.223832901536994,"minusDi":21.54233320460437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-24","open":83.6624984741211,"high":83.9124984741211,"low":81.75749969482422,"close":82.30249786376953,"volume":9646400,"ema21":79.39101483815436,"ema55":75.32588399174439,"ema100":71.52657034145432,"ema200":64.24420375468164,"rsi":61.54227621289416,"bbMid":79.39101483815436,"bbUpper":87.8158770692337,"bbLower":70.96615260707503,"adx":22.394126993939523,"plusDi":32.65687323934009,"minusDi":19.972421704047267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-25","open":82.83499908447266,"high":83.92250061035156,"low":82.25250244140625,"close":83.63249969482422,"volume":7610800,"ema21":79.7766043705789,"ema55":75.62254883828297,"ema100":71.76629171478838,"ema200":64.43712212224524,"rsi":64.3713765188651,"bbMid":79.7766043705789,"bbUpper":88.40904620658281,"bbLower":71.14416253457497,"adx":22.519211780210426,"plusDi":31.10848723936103,"minusDi":19.007761592917856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-26","open":83.63249969482422,"high":84.32250213623047,"low":83.00499725341797,"close":83.67500305175781,"volume":6970400,"ema21":80.13100425068606,"ema55":75.91013648876422,"ema100":72.00210778086698,"ema200":64.62854382303641,"rsi":64.46135141530735,"bbMid":80.13100425068606,"bbUpper":88.98131071619488,"bbLower":71.28069778517724,"adx":22.766789167069238,"plusDi":31.07900415719175,"minusDi":18.258506397168304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-27","open":84.5,"high":87.74500274658203,"low":84.49749755859375,"close":86.98249816894531,"volume":9985600,"ema21":80.75386733416417,"ema55":76.30557797734212,"ema100":72.29874917469031,"ema200":64.85097122946337,"rsi":70.6687961654066,"bbMid":80.75386733416417,"bbUpper":90.19045061425334,"bbLower":71.317284054075,"adx":23.962466186107186,"plusDi":37.22488233161529,"minusDi":16.14172694897902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-06-28","open":87,"high":88.80500030517578,"low":87,"close":87.62000274658203,"volume":11519200,"ema21":81.3780614625658,"ema55":76.70966457624355,"ema100":72.60214033452976,"ema200":65.07752875699688,"rsi":71.69502339350952,"bbMid":81.3780614625658,"bbUpper":91.37535603947245,"bbLower":71.38076688565914,"adx":25.320897410642317,"plusDi":38.333426048528224,"minusDi":15.287067873166702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-01","open":88.67749786376953,"high":89.39250183105469,"low":86.1875,"close":89.17500305175781,"volume":6548400,"ema21":82.08687433431052,"ema55":77.15485523608335,"ema100":72.93031583388081,"ema200":65.31730462062635,"rsi":74.07746853823153,"bbMid":82.08687433431052,"bbUpper":92.65948453419647,"bbLower":71.51426413442458,"adx":26.120039247074565,"plusDi":34.83989454908637,"minusDi":16.2042481508181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-02","open":89.3375015258789,"high":90.81999969482422,"low":88.73124694824219,"close":89.25250244140625,"volume":6315200,"ema21":82.73829507131921,"ema55":77.58691406484489,"ema100":73.25352744987141,"ema200":65.55546579297241,"rsi":74.19405078876315,"bbMid":82.73829507131921,"bbUpper":93.56483752496878,"bbLower":71.91175261766965,"adx":27.219843530297556,"plusDi":36.85397803235147,"minusDi":15.230082697342372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-03","open":89.5,"high":91.3550033569336,"low":89.12249755859375,"close":91.3550033569336,"volume":4840800,"ema21":83.52163218819325,"ema55":78.07863153956234,"ema100":73.61197251733799,"ema200":65.81217760952924,"rsi":77.19102733360883,"bbMid":83.52163218819325,"bbUpper":94.674421625071,"bbLower":72.3688427513155,"adx":28.369986838997548,"plusDi":36.01976095798408,"minusDi":14.244397640520017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-05","open":91.62000274658203,"high":91.8125,"low":90.27249908447266,"close":91.53500366210938,"volume":5431600,"ema21":84.2501205040038,"ema55":78.55921625822474,"ema100":73.96688402515525,"ema200":66.06812612746536,"rsi":77.43266548442804,"bbMid":84.2501205040038,"bbUpper":95.38242025002889,"bbLower":73.11782075797872,"adx":29.549837475654705,"plusDi":35.73020246495474,"minusDi":13.590967228977775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-08","open":91.5374984741211,"high":93.49500274658203,"low":91.51750183105469,"close":92.76750183105469,"volume":6250400,"ema21":85.02442789737206,"ema55":79.06665502868296,"ema100":74.33917348665821,"ema200":66.33379155735183,"rsi":79.0678659803627,"bbMid":85.02442789737206,"bbUpper":96.2276260631653,"bbLower":73.82122973157882,"adx":31.033706400532385,"plusDi":38.67414744126481,"minusDi":12.780240171694528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-09","open":92.98249816894531,"high":94.125,"low":91.41000366210938,"close":91.4375,"volume":8006400,"ema21":85.60743445215643,"ema55":79.5084709205157,"ema100":74.67775420969468,"ema200":66.58357970105978,"rsi":72.92699853701842,"bbMid":85.60743445215643,"bbUpper":96.38747244194725,"bbLower":74.8273964623656,"adx":32.547318419294456,"plusDi":37.420319290626566,"minusDi":11.744400821746613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-10","open":91.73999786376953,"high":92.04499816894531,"low":88.96749877929688,"close":90.9375,"volume":9182000,"ema21":86.09198586559674,"ema55":79.9166505304973,"ema100":74.99972937385914,"ema200":66.82590726622335,"rsi":70.70381656696603,"bbMid":86.09198586559674,"bbUpper":96.12286971889165,"bbLower":76.06110201230183,"adx":32.45535743053126,"plusDi":34.05132117873993,"minusDi":17.8325068117513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-11","open":91.02249908447266,"high":91.25,"low":88.83999633789062,"close":89.89749908447266,"volume":7805600,"ema21":86.43794161276728,"ema55":80.27310940742498,"ema100":75.29473471466336,"ema200":67.05547534401688,"rsi":66.18431880204935,"bbMid":86.43794161276728,"bbUpper":95.33508025942207,"bbLower":77.54080296611248,"adx":32.297933837166525,"plusDi":31.648348971019935,"minusDi":16.947431773908537,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-12","open":89.53250122070312,"high":91.5999984741211,"low":89.32250213623047,"close":90.4749984741211,"volume":5007600,"ema21":86.80494678198126,"ema55":80.63746258837843,"ema100":75.59533399702886,"ema200":67.28850542491345,"rsi":67.42933895888697,"bbMid":86.80494678198126,"bbUpper":94.67837764945638,"bbLower":78.93151591450614,"adx":32.262392558107514,"plusDi":30.557436036810927,"minusDi":15.811840921684166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-15","open":91.26750183105469,"high":91.7750015258789,"low":89.72250366210938,"close":90.1050033569336,"volume":4856800,"ema21":87.10495192515874,"ema55":80.97558904439826,"ema100":75.88265418237351,"ema200":67.51553525508281,"rsi":65.75885754406349,"bbMid":87.10495192515874,"bbUpper":93.97893612532857,"bbLower":80.23096772498891,"adx":32.286954059107245,"plusDi":29.212192201425637,"minusDi":14.84635166738477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-16","open":90.45249938964844,"high":90.91699981689453,"low":89.06999969482422,"close":89.55750274658203,"volume":6463200,"ema21":87.32791109074267,"ema55":81.2820859623334,"ema100":76.15344326285289,"ema200":67.73485831469972,"rsi":63.26136277306399,"bbMid":87.32791109074267,"bbUpper":93.95187206266468,"bbLower":80.70395011882067,"adx":31.880695862129766,"plusDi":27.58015304715227,"minusDi":15.990616278090743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-17","open":87.67749786376953,"high":88.125,"low":83.9800033569336,"close":84.16999816894531,"volume":12541600,"ema21":87.04082809785201,"ema55":81.3852256839981,"ema100":76.31218692435966,"ema200":67.89839204459271,"rsi":45.106970483517394,"bbMid":87.04082809785201,"bbUpper":93.38662423619533,"bbLower":80.6950319595087,"adx":30.19618813780048,"plusDi":23.339644427255124,"minusDi":27.563366403861753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-18","open":84.66500091552734,"high":84.98999786376953,"low":81.67250061035156,"close":83.15750122070312,"volume":9872800,"ema21":86.68779838174757,"ema55":81.44852123888043,"ema100":76.44773770250507,"ema200":68.05022397669332,"rsi":42.63092465313655,"bbMid":86.68779838174757,"bbUpper":93.23685465822649,"bbLower":80.13874210526865,"adx":29.408937250520037,"plusDi":21.247091328260097,"minusDi":31.32824076337512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-19","open":83.16000366210938,"high":84.0687484741211,"low":82.50749969482422,"close":82.63999938964844,"volume":5417600,"ema21":86.3198166551931,"ema55":81.4910740299793,"ema100":76.57035674581483,"ema200":68.19539587134959,"rsi":41.380622748176805,"bbMid":86.3198166551931,"bbUpper":93.13495343954479,"bbLower":79.5046798708414,"adx":28.67791856947391,"plusDi":20.32360754210396,"minusDi":29.966589799165625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-22","open":83.91500091552734,"high":85.875,"low":83.5999984741211,"close":85.55999755859375,"volume":8183200,"ema21":86.25074219186588,"ema55":81.63639272742982,"ema100":76.74836943517678,"ema200":68.36817797769034,"rsi":50.24732193595988,"bbMid":86.25074219186588,"bbUpper":93.03241558859693,"bbLower":79.46906879513483,"adx":27.171595194385674,"plusDi":23.463237638212053,"minusDi":27.317160787716436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-23","open":85.55750274658203,"high":87.22000122070312,"low":85.05000305175781,"close":86.6624984741211,"volume":4880000,"ema21":86.28817458116181,"ema55":81.81589650409737,"ema100":76.94468882208656,"ema200":68.55021101745582,"rsi":53.130004050041435,"bbMid":86.28817458116181,"bbUpper":92.92475441637337,"bbLower":79.65159474595025,"adx":25.2444337074629,"plusDi":25.775651088269296,"minusDi":25.677204088128637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-24","open":85.2125015258789,"high":86.1500015258789,"low":81.02625274658203,"close":81.46749877929688,"volume":10583200,"ema21":85.84993132644682,"ema55":81.80345372821164,"ema100":77.03424941529865,"ema200":68.67874124394181,"rsi":41.05821567461739,"bbMid":85.84993132644682,"bbUpper":92.62530802458619,"bbLower":79.07455462830745,"adx":24.779930480415683,"plusDi":22.069635673391083,"minusDi":32.24986418961998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-25","open":81.75,"high":81.75250244140625,"low":77.2249984741211,"close":78.52999877929688,"volume":17858400,"ema21":85.18448291306954,"ema55":81.68654462289327,"ema100":77.06386821458574,"ema200":68.77676370698018,"rsi":36.06788349889548,"bbMid":85.18448291306954,"bbUpper":92.83750375132936,"bbLower":77.53146207480972,"adx":25.28452446388674,"plusDi":19.628268148365454,"minusDi":37.9700036573527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-26","open":79.61000061035156,"high":80.70500183105469,"low":79.29499816894531,"close":79.80249786376953,"volume":9407600,"ema21":84.69521154495135,"ema55":81.61925723863885,"ema100":77.1180985046686,"ema200":68.88647250456017,"rsi":39.498407603452435,"bbMid":84.69521154495135,"bbUpper":92.87408674706317,"bbLower":76.51633634283952,"adx":25.753076019967008,"plusDi":18.565750334953343,"minusDi":35.914610641712656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-29","open":80.2750015258789,"high":82.00250244140625,"low":79.99250030517578,"close":80.13749694824219,"volume":11292800,"ema21":84.28087385434142,"ema55":81.56633722826754,"ema100":77.17788857285817,"ema200":68.99842299653712,"rsi":40.4050205003078,"bbMid":84.28087385434142,"bbUpper":93.0098564672193,"bbLower":75.55189124146355,"adx":25.623084405359975,"plusDi":20.815969168425255,"minusDi":33.91478686848794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-30","open":80.4124984741211,"high":81.16999816894531,"low":76.77999877929688,"close":77.8550033569336,"volume":17064800,"ema21":83.69670380912252,"ema55":81.43378959000562,"ema100":77.19129678640421,"ema200":69.0865481742525,"rsi":36.40247207674502,"bbMid":83.69670380912252,"bbUpper":93.23884931839163,"bbLower":74.15455829985342,"adx":26.25176526402924,"plusDi":18.591343709347722,"minusDi":38.11085975874111,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-07-31","open":84.5,"high":87.42500305175781,"low":82.75,"close":86.63749694824219,"volume":22240000,"ema21":83.96404863995159,"ema55":81.61963628137121,"ema100":77.37835025495545,"ema200":69.26118448046135,"rsi":54.910786879746695,"bbMid":83.96404863995159,"bbUpper":93.43155751336448,"bbLower":74.49653976653869,"adx":24.68158619000263,"plusDi":27.971963184729518,"minusDi":30.466867784008773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-01","open":87.625,"high":91.0374984741211,"low":83.03500366210938,"close":84.66000366210938,"volume":17044400,"ema21":84.02731727832956,"ema55":81.72822083068328,"ema100":77.52254141153276,"ema200":69.41440656187079,"rsi":51.29125949997678,"bbMid":84.02731727832956,"bbUpper":93.43108896228354,"bbLower":74.62354559437559,"adx":23.52558435896678,"plusDi":30.598799782632486,"minusDi":25.805785953615512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-02","open":80,"high":81.25,"low":77.8499984741211,"close":79.83499908447266,"volume":10799600,"ema21":83.64619744252438,"ema55":81.66060576831862,"ema100":77.56833265258108,"ema200":69.51809404965788,"rsi":43.718905996374076,"bbMid":83.64619744252438,"bbUpper":93.11742362930357,"bbLower":74.17497125574519,"adx":22.471517742826922,"plusDi":26.836210346798794,"minusDi":31.994906054685984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-05","open":75,"high":79.41500091552734,"low":72.9885025024414,"close":78.73249816894531,"volume":10569200,"ema21":83.19949750856264,"ema55":81.55603049691243,"ema100":77.59138543508334,"ema200":69.60977966278513,"rsi":42.18631925575845,"bbMid":83.19949750856264,"bbUpper":92.71497261573357,"bbLower":73.68402240139172,"adx":22.39490086083746,"plusDi":23.68318037638537,"minusDi":36.57850748939298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-06","open":80.0374984741211,"high":82.29750061035156,"low":78.26750183105469,"close":80.88500213623047,"volume":6599600,"ema21":82.98908883835063,"ema55":81.53206519831664,"ema100":77.65660556777931,"ema200":69.72197093117762,"rsi":46.15503983569729,"bbMid":82.98908883835063,"bbUpper":91.98920833437167,"bbLower":73.98896934232958,"adx":21.619470083417657,"plusDi":26.999435767912836,"minusDi":34.04304867894151,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-07","open":82.84249877929688,"high":84.01750183105469,"low":78.92749786376953,"close":79.3324966430664,"volume":8118000,"ema21":82.65667136605205,"ema55":81.45350917848629,"ema100":77.68979152966618,"ema200":69.81759805268895,"rsi":43.8186119148993,"bbMid":82.65667136605205,"bbUpper":91.3338751588654,"bbLower":73.97946757323871,"adx":20.504233563364426,"plusDi":27.58465254055452,"minusDi":31.10994316735833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-08","open":81.09750366210938,"high":83.67500305175781,"low":79.99099731445312,"close":83.625,"volume":5698800,"ema21":82.7447012418655,"ema55":81.53106242211177,"ema100":77.80732041026684,"ema200":69.95498513674181,"rsi":51.177547924664985,"bbMid":82.7447012418655,"bbUpper":90.824010741975,"bbLower":74.665391741756,"adx":19.46865679474357,"plusDi":25.561223803514373,"minusDi":28.827922289264166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-09","open":83,"high":85.12249755859375,"low":83,"close":83.95249938964844,"volume":6379200,"ema21":82.85450107348213,"ema55":81.61754231380952,"ema100":77.92900712272983,"ema200":70.09426388552696,"rsi":51.69739742110725,"bbMid":82.85450107348213,"bbUpper":90.41903194432336,"bbLower":75.28997020264089,"adx":18.1573948922561,"plusDi":27.146263572246102,"minusDi":27.756224815787835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-12","open":84.25,"high":85.77999877929688,"low":83.84500122070312,"close":84.5824966430664,"volume":3670400,"ema21":83.01159157980797,"ema55":81.72343353985441,"ema100":78.06075939045927,"ema200":70.23842540550247,"rsi":52.7398727152347,"bbMid":83.01159157980797,"bbUpper":89.8856136174834,"bbLower":76.13756954213254,"adx":16.940621828722268,"plusDi":27.386882778845912,"minusDi":26.778833611540893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-13","open":84.8550033569336,"high":86.66000366210938,"low":84.8550033569336,"close":86.54750061035156,"volume":5592800,"ema21":83.33303785531193,"ema55":81.89572164951502,"ema100":78.22881367204128,"ema200":70.4007047607746,"rsi":55.93438480659658,"bbMid":83.33303785531193,"bbUpper":89.64550533178581,"bbLower":77.02057037883804,"adx":16.028697467072327,"plusDi":27.972612638823925,"minusDi":25.731187463542785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-14","open":87.1500015258789,"high":88.47250366210938,"low":86.30249786376953,"close":87.1624984741211,"volume":6732400,"ema21":83.68117063884003,"ema55":82.08382082182239,"ema100":78.40571832158741,"ema200":70.56748877782283,"rsi":56.915954154042566,"bbMid":83.68117063884003,"bbUpper":89.57200672060424,"bbLower":77.79033455707582,"adx":15.620383679738257,"plusDi":30.314285028916434,"minusDi":24.646555797678438,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-15","open":88.75,"high":89.66999816894531,"low":88.33775329589844,"close":89.1500015258789,"volume":5163600,"ema21":84.17833708311629,"ema55":82.33618441839585,"ema100":78.6184764048407,"ema200":70.7523894021816,"rsi":60.01572279329452,"bbMid":84.17833708311629,"bbUpper":90.66361308640705,"bbLower":77.69306107982553,"adx":15.52049874793893,"plusDi":31.1836169523494,"minusDi":23.41815576598059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-16","open":88.7125015258789,"high":89.25,"low":88.05000305175781,"close":88.47250366210938,"volume":5050400,"ema21":84.56871586302475,"ema55":82.55533867709991,"ema100":78.81360565745989,"ema200":70.92870894705652,"rsi":58.471389533412626,"bbMid":84.56871586302475,"bbUpper":91.47547483781337,"bbLower":77.66195688823613,"adx":15.336739040625433,"plusDi":30.402674017659486,"minusDi":23.43220740764643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-19","open":88,"high":88.2925033569336,"low":85.69000244140625,"close":88.01499938964844,"volume":5576000,"ema21":84.88201436544507,"ema55":82.75032655969093,"ema100":78.99581147393887,"ema200":71.0987217872813,"rsi":57.397302742923834,"bbMid":84.88201436544507,"bbUpper":92.08563588409588,"bbLower":77.67839284679427,"adx":14.442526262951283,"plusDi":28.613301784819598,"minusDi":27.044984764486433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-20","open":88.4000015258789,"high":89.5,"low":88.02749633789062,"close":88.44750213623047,"volume":4335200,"ema21":85.20614961733466,"ema55":82.95379711599593,"ema100":79.18297366527139,"ema200":71.27134646737035,"rsi":58.17940681735659,"bbMid":85.20614961733466,"bbUpper":92.6740764629828,"bbLower":77.73822277168652,"adx":13.939077801022462,"plusDi":30.337646218536097,"minusDi":26.160065420877803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-21","open":87.90750122070312,"high":89.26249694824219,"low":87.76750183105469,"close":88.97250366210938,"volume":4780400,"ema21":85.5485454395869,"ema55":83.16875092121427,"ema100":79.37682574441669,"ema200":71.44747738473095,"rsi":59.159516559366594,"bbMid":85.5485454395869,"bbUpper":93.26083111666227,"bbLower":77.83625976251153,"adx":13.388729994052852,"plusDi":29.29830703943978,"minusDi":25.859645285284095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-22","open":88.99749755859375,"high":89.5999984741211,"low":87.86750030517578,"close":88.0425033569336,"volume":4440800,"ema21":85.77526888661842,"ema55":83.34281350820424,"ema100":79.54842332090217,"ema200":71.61260202127028,"rsi":56.627764658608825,"bbMid":85.77526888661842,"bbUpper":93.63890752996863,"bbLower":77.9116302432682,"adx":12.977323937139424,"plusDi":28.89575744050209,"minusDi":24.79933460001786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-23","open":88.75,"high":89.55999755859375,"low":87.57150268554688,"close":88.78250122070312,"volume":3903600,"ema21":86.04865364426249,"ema55":83.53708806936491,"ema100":79.731276348621,"ema200":71.78344678942385,"rsi":58.16202562529106,"bbMid":86.04865364426249,"bbUpper":93.77242124839918,"bbLower":78.32488604012579,"adx":12.488787208534983,"plusDi":27.50192660531863,"minusDi":24.32112622297993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-26","open":89.32499694824219,"high":89.5,"low":85.55249786376953,"close":86.17250061035156,"volume":5517200,"ema21":86.05991245936148,"ema55":83.63120994582872,"ema100":79.85882534390278,"ema200":71.9266214543087,"rsi":51.27281561466301,"bbMid":86.05991245936148,"bbUpper":93.52441092114981,"bbLower":78.59541399757316,"adx":11.85863974881396,"plusDi":24.930953920768943,"minusDi":26.828842150274745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-27","open":85.3375015258789,"high":87.0199966430664,"low":84.45024871826172,"close":86.40499877929688,"volume":4694000,"ema21":86.09128394299196,"ema55":83.7302738327383,"ema100":79.98845254064327,"ema200":72.07068491027873,"rsi":51.82028238291159,"bbMid":86.09128394299196,"bbUpper":93.28873620559064,"bbLower":78.89383168039329,"adx":11.627959882713434,"plusDi":23.39754671257824,"minusDi":27.81690394891833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-28","open":86.3550033569336,"high":87,"low":84.16999816894531,"close":85.29000091552734,"volume":4414000,"ema21":86.01844003140427,"ema55":83.78597837140934,"ema100":80.09343369658157,"ema200":72.20222039291802,"rsi":48.978250813989355,"bbMid":86.01844003140427,"bbUpper":92.4545093612014,"bbLower":79.58237070160713,"adx":11.504531604141993,"plusDi":21.806832818672785,"minusDi":26.598992045789856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-29","open":85.15499877929688,"high":88.46749877929688,"low":85.08999633789062,"close":86.64749908447266,"volume":6899600,"ema21":86.07562721804685,"ema55":83.88817553973303,"ema100":80.22321716960913,"ema200":72.34595450925191,"rsi":52.40101305743662,"bbMid":86.07562721804685,"bbUpper":92.51206000020055,"bbLower":79.63919443589315,"adx":10.818998505338552,"plusDi":23.54599117625702,"minusDi":24.461527304849938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-08-30","open":87.75,"high":88.4175033569336,"low":86.25,"close":88.34500122070312,"volume":6195200,"ema21":86.28193394556106,"ema55":84.04734788548195,"ema100":80.38404457656148,"ema200":72.50514900389321,"rsi":56.344797392967145,"bbMid":86.28193394556106,"bbUpper":92.82649743976897,"bbLower":79.73737045135316,"adx":10.182432056449644,"plusDi":22.30712020210861,"minusDi":23.174485449849353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-03","open":87.77249908447266,"high":88.25,"low":81.1500015258789,"close":81.68000030517578,"volume":10127600,"ema21":85.86357634188967,"ema55":83.96279975761388,"ema100":80.409707066237,"ema200":72.59644105664229,"rsi":41.72637087147379,"bbMid":85.86357634188967,"bbUpper":92.1408070154245,"bbLower":79.58634566835484,"adx":11.179639785082976,"plusDi":18.77562111608833,"minusDi":30.727273368793657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-04","open":81,"high":82.62249755859375,"low":80.39724731445312,"close":81.51249694824219,"volume":5460000,"ema21":85.4680236697399,"ema55":83.87528894299346,"ema100":80.43154448964304,"ema200":72.68515803068806,"rsi":41.43541542582125,"bbMid":85.4680236697399,"bbUpper":91.25160039487992,"bbLower":79.6844469445999,"adx":12.29406332784249,"plusDi":17.835191847874047,"minusDi":30.88257415108057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-05","open":80.33000183105469,"high":82.5374984741211,"low":80.0250015258789,"close":82.11000061035156,"volume":6453200,"ema21":85.16274884615913,"ema55":83.8122429311134,"ema100":80.46478124450856,"ema200":72.77893755884391,"rsi":42.963236477870595,"bbMid":85.16274884615913,"bbUpper":90.76840437244856,"bbLower":79.55709331986971,"adx":13.423989934076745,"plusDi":16.811321319952,"minusDi":29.960222062285883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-06","open":80.76249694824219,"high":82.02749633789062,"low":78.25499725341797,"close":78.57749938964844,"volume":8753200,"ema21":84.56408980465815,"ema55":83.6252878046325,"ema100":80.42740932659053,"ema200":72.83663469148874,"rsi":36.84359650239146,"bbMid":84.56408980465815,"bbUpper":90.34394919574184,"bbLower":78.78423041357446,"adx":14.910622439994984,"plusDi":15.354804669028807,"minusDi":31.34248250638794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-09","open":79.9800033569336,"high":81.44499969482422,"low":79.74500274658203,"close":81.19249725341797,"volume":5156800,"ema21":84.25758139090905,"ema55":83.53840242780342,"ema100":80.44255958256731,"ema200":72.91977760255273,"rsi":43.28393475687601,"bbMid":84.25758139090905,"bbUpper":90.30127450774053,"bbLower":78.21388827407758,"adx":16.291066909776205,"plusDi":14.358298528757528,"minusDi":29.308397609693763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-10","open":81.25,"high":82.2925033569336,"low":80.56749725341797,"close":81.6875,"volume":4598400,"ema21":84.02393762809913,"ema55":83.47229876966757,"ema100":80.46721186806103,"ema200":73.00701862143279,"rsi":44.438936893139726,"bbMid":84.02393762809913,"bbUpper":90.267295224255,"bbLower":77.78058003194327,"adx":17.139817743232612,"plusDi":15.761284033673878,"minusDi":28.12586423759638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-11","open":81.87249755859375,"high":86.00499725341797,"low":81.04624938964844,"close":85.73249816894531,"volume":9778000,"ema21":84.1792613136306,"ema55":83.55302017678463,"ema100":80.57147496312804,"ema200":73.13364030847272,"rsi":52.88297128293359,"bbMid":84.1792613136306,"bbUpper":90.40578457197675,"bbLower":77.95273805528446,"adx":16.319800729610844,"plusDi":22.324313693912647,"minusDi":25.00283110367199,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-12","open":85.69999694824219,"high":89.44000244140625,"low":84.9375,"close":88.83999633789062,"volume":7056800,"ema21":84.60296449765423,"ema55":83.74184075396698,"ema100":80.73520805965799,"ema200":73.28992245801918,"rsi":58.14554694485517,"bbMid":84.60296449765423,"bbUpper":90.96649531200944,"bbLower":78.23943368329901,"adx":15.874020568935665,"plusDi":27.609952173109356,"minusDi":22.553989455503874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-13","open":89.98750305175781,"high":91.00724792480469,"low":89.26249694824219,"close":89.94000244140625,"volume":5909600,"ema21":85.08814976526804,"ema55":83.96320367137552,"ema100":80.91748121573221,"ema200":73.45559489566483,"rsi":59.854862724288665,"bbMid":85.08814976526804,"bbUpper":91.67328319362488,"bbLower":78.5030163369112,"adx":15.898112960999494,"plusDi":29.76997895600157,"minusDi":21.464238981139008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-16","open":88.78250122070312,"high":90.02999877929688,"low":87.86750030517578,"close":89.79000091552734,"volume":3432800,"ema21":85.51559077892797,"ema55":84.17130357295237,"ema100":81.0931746751341,"ema200":73.61812629884754,"rsi":59.498026890806145,"bbMid":85.51559077892797,"bbUpper":92.16610439244204,"bbLower":78.86507716541391,"adx":15.411140489271615,"plusDi":28.300610663893753,"minusDi":23.588794115539283,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-17","open":91.25,"high":92.03500366210938,"low":90.125,"close":90.23750305175781,"volume":4205600,"ema21":85.94485553100341,"ema55":84.38795355433828,"ema100":81.27425048457219,"ema200":73.78349323171233,"rsi":60.259210848645594,"bbMid":85.94485553100341,"bbUpper":92.76394484595616,"bbLower":79.12576621605066,"adx":15.52225446116616,"plusDi":31.49115603661806,"minusDi":22.355188809367803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-18","open":90.51499938964844,"high":92.04000091552734,"low":89.36250305175781,"close":90.42749786376953,"volume":4146800,"ema21":86.35236847034578,"ema55":84.6036515653894,"ema100":81.45550290792262,"ema200":73.94910521810095,"rsi":60.5977939637083,"bbMid":86.35236847034578,"bbUpper":93.3801196350466,"bbLower":79.32461730564496,"adx":15.338819699596506,"plusDi":29.50906807890549,"minusDi":22.740563172181176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-19","open":93.19499969482422,"high":95.13500213623047,"low":92.8550033569336,"close":94.83000183105469,"volume":7828400,"ema21":87.1230624122284,"ema55":84.96887836059173,"ema100":81.72034447075693,"ema200":74.15687533365274,"rsi":67.50612331957979,"bbMid":87.1230624122284,"bbUpper":95.02256013717849,"bbLower":79.22356468727833,"adx":15.979272439245227,"plusDi":33.36772253416761,"minusDi":20.31906417099875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-20","open":94.37000274658203,"high":96.375,"low":94.26699829101562,"close":96.11499786376953,"volume":10938000,"ema21":87.94051108964123,"ema55":85.3669540571338,"ema100":82.00538711220273,"ema200":74.37536411504693,"rsi":69.2033605121338,"bbMid":87.94051108964123,"bbUpper":96.80338768770801,"bbLower":79.07763449157446,"adx":16.861981108907948,"plusDi":34.611047443991026,"minusDi":19.32662473857505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-23","open":96.95249938964844,"high":97.5,"low":95.6449966430664,"close":96.39250183105469,"volume":5226800,"ema21":88.70887388431518,"ema55":85.76072362048811,"ema100":82.29028047297207,"ema200":74.59444011222115,"rsi":69.57297803581992,"bbMid":88.70887388431518,"bbUpper":98.46684602496109,"bbLower":78.95090174366928,"adx":17.93486384797582,"plusDi":35.76284962235762,"minusDi":18.471629034775507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-24","open":97.07250213623047,"high":97.07250213623047,"low":94.8499984741211,"close":96.26750183105469,"volume":6010800,"ema21":89.39602187947331,"ema55":86.13596569943692,"ema100":82.56705713352815,"ema200":74.81009246763243,"rsi":69.17026640536238,"bbMid":89.39602187947331,"bbUpper":99.88223143731351,"bbLower":78.90981232163311,"adx":18.589331641343176,"plusDi":33.83170721558807,"minusDi":19.40573708634257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-25","open":96.18250274658203,"high":97.45249938964844,"low":95.99250030517578,"close":97.05249786376953,"volume":4564400,"ema21":90.09206515077297,"ema55":86.52584184816308,"ema100":82.85389754402799,"ema200":75.03140993426067,"rsi":70.3316845306039,"bbMid":90.09206515077297,"bbUpper":101.30792662980264,"bbLower":78.8762036717433,"adx":19.292521620783038,"plusDi":33.54453692309686,"minusDi":18.69169208386283,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-26","open":98.42500305175781,"high":98.95500183105469,"low":95.53500366210938,"close":96.57499694824219,"volume":5248800,"ema21":90.68142258690652,"ema55":86.88474024459447,"ema100":83.1256024827253,"ema200":75.24577398415104,"rsi":68.63783878402135,"bbMid":90.68142258690652,"bbUpper":102.43645557781484,"bbLower":78.9263895959982,"adx":20.31565583438413,"plusDi":34.42690244283631,"minusDi":17.10405077152683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-27","open":96.37249755859375,"high":96.56124877929688,"low":94.0875015258789,"close":95.06500244140625,"volume":7616000,"ema21":91.0799298464065,"ema55":87.17689246590918,"ema100":83.36202624428333,"ema200":75.44298023745706,"rsi":63.43503038281599,"bbMid":91.0799298464065,"bbUpper":103.05612138318735,"bbLower":79.10373830962565,"adx":20.5987727317945,"plusDi":32.279322755821156,"minusDi":19.667099102478755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-09-30","open":94.50499725341797,"high":96.09375,"low":94.125,"close":95.95500183105469,"volume":4460800,"ema21":91.52311820864725,"ema55":87.49039637180722,"ema100":83.61139209748671,"ema200":75.6470799548063,"rsi":65.11356332847033,"bbMid":91.52311820864725,"bbUpper":103.8031846944952,"bbLower":79.2430517227993,"adx":20.86166699367556,"plusDi":30.64968770618959,"minusDi":18.674197415401164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-01","open":97.09249877929688,"high":97.7074966430664,"low":94.61499786376953,"close":95.4625015258789,"volume":4213200,"ema21":91.88124396475922,"ema55":87.77511441302406,"ema100":83.84606753171231,"ema200":75.84424832864782,"rsi":63.37969436774183,"bbMid":91.88124396475922,"bbUpper":104.41160127282569,"bbLower":79.35088665669275,"adx":21.55396880134318,"plusDi":32.34395476930522,"minusDi":17.204862503378987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-02","open":95.36250305175781,"high":97.6050033569336,"low":94.82875061035156,"close":97.40499877929688,"volume":4405600,"ema21":92.38340349335354,"ema55":88.11903885467666,"ema100":84.11456121978328,"ema200":76.05878315900254,"rsi":67.1007749138524,"bbMid":92.38340349335354,"bbUpper":104.76590821489225,"bbLower":80.00089877181483,"adx":22.196820479891684,"plusDi":30.057484143166068,"minusDi":15.988610099449968,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-03","open":97.1875,"high":98.95500183105469,"low":96.89749908447266,"close":97.52749633789062,"volume":4528800,"ema21":92.85104829740236,"ema55":88.45505519336288,"ema100":84.38016389538937,"ema200":76.27240219560841,"rsi":67.32624960277508,"bbMid":92.85104829740236,"bbUpper":104.88546546827125,"bbLower":80.81663112653347,"adx":23.162880710451958,"plusDi":31.956436833918975,"minusDi":15.134699482733179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-04","open":99,"high":99.19999694824219,"low":97.0824966430664,"close":98.99250030517578,"volume":4253600,"ema21":93.40936211629085,"ema55":88.83139251878477,"ema100":84.66951709162277,"ema200":76.4984728235643,"rsi":69.97640237249685,"bbMid":93.40936211629085,"bbUpper":105.13380026493137,"bbLower":81.68492396765033,"adx":24.125752445161506,"plusDi":30.8171439532955,"minusDi":14.288898484359722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-07","open":98.5,"high":99.87000274658203,"low":97.55750274658203,"close":98.13500213623047,"volume":4865200,"ema21":93.83896575446718,"ema55":89.16366429083641,"ema100":84.93616035983283,"ema200":76.71376167244655,"rsi":66.57273280352078,"bbMid":93.83896575446718,"bbUpper":104.14007249316265,"bbLower":83.53785901577172,"adx":25.203166330202112,"plusDi":30.70342472677974,"minusDi":13.40766596301381,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-08","open":99.56500244140625,"high":100.5,"low":98.625,"close":100.05500030517578,"volume":6247600,"ema21":94.4040598045316,"ema55":89.55264057706282,"ema100":85.23554332904754,"ema200":76.94601280312047,"rsi":70.08174108990409,"bbMid":94.4040598045316,"bbUpper":103.6559555010243,"bbLower":85.1521641080389,"adx":26.374715866613407,"plusDi":30.444871662403084,"minusDi":12.554883708721096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-09","open":99.67500305175781,"high":102.29875183105469,"low":99.02999877929688,"close":101.73249816894531,"volume":7662800,"ema21":95.07028147402376,"ema55":89.98763549105861,"ema100":85.56221570211483,"ema200":77.19264449830281,"rsi":72.77116028926888,"bbMid":95.07028147402376,"bbUpper":103.13360129745553,"bbLower":87.00696165059199,"adx":27.913324096022443,"plusDi":32.57098448905919,"minusDi":11.46908393608997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-10","open":100.88999938964844,"high":102.67749786376953,"low":100.64749908447266,"close":102.44000244140625,"volume":5674800,"ema21":95.74025610742217,"ema55":90.43236288214246,"ema100":85.89642930091267,"ema200":77.443861990274,"rsi":73.83928879540932,"bbMid":95.74025610742217,"bbUpper":103.31772634544747,"bbLower":88.16278586939687,"adx":29.431015079664185,"plusDi":31.810216104567395,"minusDi":10.84197389074177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-11","open":102.5999984741211,"high":104.42749786376953,"low":102.48750305175781,"close":104.23249816894531,"volume":6737200,"ema21":96.51227811301517,"ema55":90.92522485667114,"ema100":86.25951977354698,"ema200":77.71041558409163,"rsi":76.36857527149428,"bbMid":96.51227811301517,"bbUpper":104.27769993627027,"bbLower":88.74685628976007,"adx":31.226518740165417,"plusDi":34.87581370577774,"minusDi":10.250989694954844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-14","open":104.7925033569336,"high":105.68250274658203,"low":103.33499908447266,"close":103.36750030517578,"volume":4991600,"ema21":97.13548013048431,"ema55":91.36959183697488,"ema100":86.59829166526241,"ema200":77.96570995942581,"rsi":72.7150319306319,"bbMid":97.13548013048431,"bbUpper":104.87553155688882,"bbLower":89.3954287040798,"adx":33.140095992169115,"plusDi":36.08088129603124,"minusDi":9.586322320281985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-15","open":103.5,"high":103.6500015258789,"low":95.57749938964844,"close":98.07749938964844,"volume":16107600,"ema21":97.22111824495377,"ema55":91.60915996385607,"ema100":86.82560270930966,"ema200":78.16582726718921,"rsi":55.29311227866691,"bbMid":97.22111824495377,"bbUpper":104.25289272049577,"bbLower":90.18934376941178,"adx":31.12828265492619,"plusDi":29.094710762749557,"minusDi":26.337137469768376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-16","open":98.79499816894531,"high":101.5875015258789,"low":98.70500183105469,"close":101.5199966430664,"volume":6859200,"ema21":97.61192537205491,"ema55":91.963118416685,"ema100":87.11658080700782,"ema200":78.39820706197406,"rsi":61.720577344764386,"bbMid":97.61192537205491,"bbUpper":104.0585805839327,"bbLower":91.16527016017713,"adx":29.26017027034347,"plusDi":26.67608827175514,"minusDi":24.14775007381773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-17","open":103,"high":104,"low":101.83000183105469,"close":101.84750366210938,"volume":5274800,"ema21":97.99697794387805,"ema55":92.31613217545016,"ema100":87.4082822496831,"ema200":78.63153339630378,"rsi":62.27624093790001,"bbMid":97.99697794387805,"bbUpper":103.68475911074377,"bbLower":92.30919677701233,"adx":28.258504617496516,"plusDi":30.876225799414684,"minusDi":22.711190893276118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-18","open":102.08999633789062,"high":102.08999633789062,"low":99.89250183105469,"close":100.5,"volume":6157600,"ema21":98.2245254035255,"ema55":92.60841316918408,"ema100":87.66752418533294,"ema200":78.84913007892763,"rsi":58.51274817281989,"bbMid":98.2245254035255,"bbUpper":103.71991829395384,"bbLower":92.72913251309717,"adx":26.625247056211858,"plusDi":29.217588489052144,"minusDi":26.227491460255884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-21","open":100.80999755859375,"high":102.06749725341797,"low":100.37999725341797,"close":101.50250244140625,"volume":6289600,"ema21":98.5225233160601,"ema55":92.92605921462058,"ema100":87.94148415079974,"ema200":79.07453676910154,"rsi":60.42871933976374,"bbMid":98.5225233160601,"bbUpper":103.99628779423367,"bbLower":93.04875883788654,"adx":25.108650749304672,"plusDi":27.97480641923572,"minusDi":25.111894389837747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-22","open":99.50250244140625,"high":100.572998046875,"low":98.27999877929688,"close":99.13999938964844,"volume":9460000,"ema21":98.57865750456813,"ema55":93.147985649443,"ema100":88.16323692780664,"ema200":79.2741931135846,"rsi":54.08919802282323,"bbMid":98.57865750456813,"bbUpper":103.92161832273801,"bbLower":93.23569668639824,"adx":23.659949147904495,"plusDi":25.724546620088955,"minusDi":28.333852755745255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-23","open":98.83499908447266,"high":100.34750366210938,"low":97.875,"close":98.51000213623047,"volume":4680400,"ema21":98.57241610744651,"ema55":93.33948623825685,"ema100":88.36812336757741,"ema200":79.46559419838705,"rsi":52.50728146815805,"bbMid":98.57241610744651,"bbUpper":103.76552985357668,"bbLower":93.37930236131635,"adx":22.44893297512462,"plusDi":24.12132022909274,"minusDi":27.588861648455612,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-24","open":99.12750244140625,"high":99.59500122070312,"low":98.57499694824219,"close":98.92500305175781,"volume":4452800,"ema21":98.60446946602026,"ema55":93.53896898159617,"ema100":88.57717049003642,"ema200":79.65922015712707,"rsi":53.47261361301698,"bbMid":98.60446946602026,"bbUpper":103.7042959628547,"bbLower":93.50464296918582,"adx":21.324417957543307,"plusDi":23.43120924807153,"minusDi":26.79954430609428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-25","open":99.9749984741211,"high":100.19249725341797,"low":98.35025024414062,"close":98.52249908447266,"volume":4672400,"ema21":98.5970176131523,"ema55":93.71695219955605,"ema100":88.77410768992624,"ema200":79.84691447481211,"rsi":52.36097591875023,"bbMid":98.5970176131523,"bbUpper":103.55843415804873,"bbLower":93.63560106825588,"adx":20.03118450021768,"plusDi":23.878721163989354,"minusDi":25.467241501539547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-28","open":99.96499633789062,"high":100.125,"low":97.69499969482422,"close":98.09500122070312,"volume":4125600,"ema21":98.55137975929328,"ema55":93.87331109316844,"ema100":88.95867983905053,"ema200":80.02848747725879,"rsi":51.14483992219039,"bbMid":98.55137975929328,"bbUpper":103.15507659279785,"bbLower":93.94768292578871,"adx":19.087178446868744,"plusDi":22.30366881852336,"minusDi":25.566037023268322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-29","open":98.31999969482422,"high":101.06749725341797,"low":98.2562484741211,"close":100.39250183105469,"volume":4650400,"ema21":98.71875449308976,"ema55":94.10613933380723,"ema100":89.18509215572388,"ema200":80.23111448575429,"rsi":56.93399716100501,"bbMid":98.71875449308976,"bbUpper":103.02881324044604,"bbLower":94.40869574573348,"adx":17.79537653713743,"plusDi":23.05544910897528,"minusDi":23.522133999702938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-30","open":100.11000061035156,"high":100.31749725341797,"low":98.47750091552734,"close":99,"volume":4227200,"ema21":98.74432226644524,"ema55":94.28092007188556,"ema100":89.37944676650163,"ema200":80.41786956549802,"rsi":52.84660052312571,"bbMid":98.74432226644524,"bbUpper":102.61265872264616,"bbLower":94.87598581024432,"adx":16.595846192386922,"plusDi":21.84385132531731,"minusDi":22.286011238170985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-10-31","open":97.61750030517578,"high":97.71749877929688,"low":95.47000122070312,"close":96.61000061035156,"volume":9374000,"ema21":98.55029302498218,"ema55":94.36410151968792,"ema100":89.52262605053825,"ema200":80.57898529728762,"rsi":46.65554028636798,"bbMid":98.55029302498218,"bbUpper":102.53318627757179,"bbLower":94.56739977239258,"adx":16.667443741131677,"plusDi":19.78033125757241,"minusDi":28.22913967167909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-01","open":96.8324966430664,"high":99.2249984741211,"low":96.16999816894531,"close":98.5425033569336,"volume":5255600,"ema21":98.5495848733414,"ema55":94.51333015673241,"ema100":89.70123748234806,"ema200":80.75772677051793,"rsi":51.59361480630831,"bbMid":98.5495848733414,"bbUpper":102.43679465114207,"bbLower":94.66237509554074,"adx":16.036868536587416,"plusDi":22.172721650677232,"minusDi":25.944845847619373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-04","open":99.51000213623047,"high":100.14749908447266,"low":98.28500366210938,"close":98.72000122070312,"volume":4616400,"ema21":98.56507726855611,"ema55":94.66356840901709,"ema100":89.8798268633056,"ema200":80.93645586952476,"rsi":52.032822738509815,"bbMid":98.56507726855611,"bbUpper":102.46753164156355,"bbLower":94.66262289554867,"adx":15.051926933208064,"plusDi":23.552852827133083,"minusDi":24.635986669073084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-05","open":99.38999938964844,"high":101.33999633789062,"low":99.23500061035156,"close":101.27999877929688,"volume":4590400,"ema21":98.81188831498709,"ema55":94.89986949366994,"ema100":90.10557284184007,"ema200":81.13887918205981,"rsi":57.957768580583675,"bbMid":98.81188831498709,"bbUpper":102.65851701973857,"bbLower":94.9652596102356,"adx":14.307938085811092,"plusDi":25.11214661761044,"minusDi":22.886872231164073,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-06","open":104.99500274658203,"high":106.00250244140625,"low":103.2925033569336,"close":105.77999877929688,"volume":7345600,"ema21":99.4453529026516,"ema55":95.28844553958518,"ema100":90.41595751386892,"ema200":81.38406445168407,"rsi":65.92539107330757,"bbMid":99.4453529026516,"bbUpper":103.97848976923616,"bbLower":94.91221603606705,"adx":15.12157365920758,"plusDi":34.029018824794925,"minusDi":20.11471054769622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-07","open":106.75499725341797,"high":107.99250030517578,"low":106.15750122070312,"close":107.75499725341797,"volume":13025200,"ema21":100.20077511635763,"ema55":95.73367952936492,"ema100":90.75930483544414,"ema200":81.64646179299487,"rsi":68.7266682118878,"bbMid":100.20077511635763,"bbUpper":105.69161011319332,"bbLower":94.70994011952195,"adx":16.366222490948044,"plusDi":37.24927071149501,"minusDi":18.9562518860041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-08","open":101.61499786376953,"high":104.48249816894531,"low":99.375,"close":100.11250305175781,"volume":25313600,"ema21":100.19275038321219,"ema55":95.8900660837361,"ema100":90.94451668131173,"ema200":81.83020349706217,"rsi":51.18951041919433,"bbMid":100.19275038321219,"bbUpper":105.63257783030535,"bbLower":94.75292293611902,"adx":15.265606223607588,"plusDi":30.163415803546282,"minusDi":30.746687756347832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-11","open":101.33000183105469,"high":102.06999969482422,"low":97.55500030517578,"close":99.32749938964844,"volume":11624800,"ema21":100.11409120197911,"ema55":96.01283155894725,"ema100":91.11051633890256,"ema200":82.00430594375457,"rsi":49.784280454260106,"bbMid":100.11409120197911,"bbUpper":105.32501105389622,"bbLower":94.903171350062,"adx":14.725189362412339,"plusDi":27.16505698422893,"minusDi":31.697325121085353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-12","open":99.7750015258789,"high":100.48750305175781,"low":98.43000030517578,"close":98.88749694824219,"volume":12885600,"ema21":100.00258263345756,"ema55":96.11549817999351,"ema100":91.26451595492908,"ema200":82.17229789404799,"rsi":48.972779074245445,"bbMid":100.00258263345756,"bbUpper":105.06806734393336,"bbLower":94.93709792298176,"adx":14.223373705588179,"plusDi":25.901498397827257,"minusDi":30.222952093045503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-13","open":99.30999755859375,"high":100.94249725341797,"low":98.0425033569336,"close":98.79000091552734,"volume":12063600,"ema21":99.89234793182753,"ema55":96.211016134834,"ema100":91.41353545909935,"ema200":82.33764817286868,"rsi":48.783028835754315,"bbMid":99.89234793182753,"bbUpper":104.9113134850907,"bbLower":94.87338237856436,"adx":13.60850661269977,"plusDi":25.228043224322697,"minusDi":28.229828001665403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-14","open":98.25,"high":98.8375015258789,"low":96.12249755859375,"close":96.48750305175781,"volume":11496800,"ema21":99.58281657909392,"ema55":96.22089066758127,"ema100":91.51401006489456,"ema200":82.47844274877802,"rsi":44.40703838075872,"bbMid":99.58281657909392,"bbUpper":104.79947381951561,"bbLower":94.36615933867222,"adx":13.582610203585233,"plusDi":23.655211164022468,"minusDi":30.878757086175796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-15","open":95.97250366210938,"high":95.97250366210938,"low":93.05999755859375,"close":93.59750366210938,"volume":12047200,"ema21":99.0386972230044,"ema55":96.12719827452871,"ema100":91.55526736384931,"ema200":82.58908017080122,"rsi":39.604850163417794,"bbMid":99.0386972230044,"bbUpper":104.83210483013981,"bbLower":93.245289615869,"adx":14.314191254467838,"plusDi":21.806860740989283,"minusDi":35.44758682712381,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-18","open":94.9749984741211,"high":94.9749984741211,"low":92.31500244140625,"close":92.61750030517578,"volume":10448400,"ema21":98.45495204865635,"ema55":96.0018519184804,"ema100":91.57630167951913,"ema200":82.68886544577013,"rsi":38.10022138955526,"bbMid":98.45495204865635,"bbUpper":104.93352679440942,"bbLower":91.97637730290329,"adx":15.161953466300796,"plusDi":20.47006741769392,"minusDi":34.99149078776637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-19","open":92.67500305175781,"high":95.06424713134766,"low":92.0999984741211,"close":94.42500305175781,"volume":12958800,"ema21":98.08859304893831,"ema55":95.94553588752602,"ema100":91.63271160768228,"ema200":82.80564293438692,"rsi":42.44344199029637,"bbMid":98.08859304893831,"bbUpper":104.7798615807002,"bbLower":91.39732451717641,"adx":15.99940705274355,"plusDi":19.067321139549335,"minusDi":33.09067961364361,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-20","open":95,"high":95.66000366210938,"low":93.75,"close":95.42749786376953,"volume":7866400,"ema21":97.84667530483205,"ema55":95.92703452953472,"ema100":91.70785588998105,"ema200":82.9312335306992,"rsi":44.75857279941001,"bbMid":97.84667530483205,"bbUpper":104.690709045511,"bbLower":91.0026415641531,"adx":16.52643912366796,"plusDi":19.61766841295512,"minusDi":31.588594947809057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-21","open":98,"high":101.33499908447266,"low":97.75749969482422,"close":101.24250030517578,"volume":13185600,"ema21":98.15538666849966,"ema55":96.11687259295047,"ema100":91.8966607298859,"ema200":83.11343519014675,"rsi":55.851560436844295,"bbMid":98.15538666849966,"bbUpper":105.08661010698987,"bbLower":91.22416323000945,"adx":15.62348428342834,"plusDi":29.658075982471495,"minusDi":27.43978340024175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-22","open":101.25,"high":101.94999694824219,"low":99.9312515258789,"close":101.62000274658203,"volume":7649600,"ema21":98.47035176650715,"ema55":96.31341295558018,"ema100":92.08920215595909,"ema200":83.29758014095705,"rsi":56.46278226719147,"bbMid":98.47035176650715,"bbUpper":105.50601681850259,"bbLower":91.43468671451171,"adx":14.957623113056545,"plusDi":29.695250368999137,"minusDi":26.174648946803906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-25","open":102.54499816894531,"high":103.1875,"low":98.87999725341797,"close":99.93000030517578,"volume":9612000,"ema21":98.60304708820429,"ema55":96.4425767894943,"ema100":92.24446548564654,"ema200":83.46307685900899,"rsi":52.92984159805729,"bbMid":98.60304708820429,"bbUpper":105.64925571602099,"bbLower":91.5568384603876,"adx":14.68509926473584,"plusDi":29.602688034058776,"minusDi":23.66720272921203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-26","open":100.87000274658203,"high":103.4749984741211,"low":100.62000274658203,"close":102.0824966430664,"volume":8479200,"ema21":98.91936068410084,"ema55":96.64400249855045,"ema100":92.43927798381328,"ema200":83.64834471755684,"rsi":56.65032749717837,"bbMid":98.91936068410084,"bbUpper":106.0737115669174,"bbLower":91.76500980128428,"adx":14.513035432433615,"plusDi":27.920688010473967,"minusDi":21.815029113483266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-27","open":101.62750244140625,"high":101.73249816894531,"low":98.54499816894531,"close":100.57250213623047,"volume":6823600,"ema21":99.06964627065807,"ema55":96.78430605703902,"ema100":92.60033192742551,"ema200":83.81674429386206,"rsi":53.45816022328996,"bbMid":99.06964627065807,"bbUpper":106.23025065689637,"bbLower":91.90904188441976,"adx":13.629589036028191,"plusDi":25.75469936068675,"minusDi":24.67313038727146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-11-29","open":101.74749755859375,"high":102.24500274658203,"low":100.95249938964844,"close":101.45500183105469,"volume":5131600,"ema21":99.28649677614868,"ema55":96.95111662039672,"ema100":92.77567192551717,"ema200":83.99224934398339,"rsi":55.05225806790497,"bbMid":99.28649677614868,"bbUpper":106.5113169478456,"bbLower":92.06167660445176,"adx":12.973078853903845,"plusDi":25.94044550000524,"minusDi":23.735600769815896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-02","open":101.4574966430664,"high":104.18499755859375,"low":101.45500183105469,"close":102.5250015258789,"volume":5328000,"ema21":99.58090629885143,"ema55":97.15018393844966,"ema100":92.9687279572075,"ema200":84.17665483833062,"rsi":56.97637813518619,"bbMid":99.58090629885143,"bbUpper":106.82573021926335,"bbLower":92.33608237843951,"adx":12.958789112840362,"plusDi":28.765626121232184,"minusDi":22.249457963412123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-03","open":101.98500061035156,"high":104.05000305175781,"low":101.5999984741211,"close":103.61499786376953,"volume":7181200,"ema21":99.94764189566217,"ema55":97.38107015006823,"ema100":93.17954518308002,"ema200":84.37007118684245,"rsi":58.90624006194777,"bbMid":99.94764189566217,"bbUpper":107.37397854082171,"bbLower":92.52130525050264,"adx":12.945520067567129,"plusDi":27.124251587961307,"minusDi":20.979897776322364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-04","open":106.01000213623047,"high":108.96600341796875,"low":104.01000213623047,"close":105.43000030517578,"volume":5845900,"ema21":100.44603811470886,"ema55":97.66853194132207,"ema100":93.4221284528245,"ema200":84.5796227203582,"rsi":61.965613839820485,"bbMid":100.44603811470886,"bbUpper":108.2243832007769,"bbLower":92.66769302864081,"adx":14.20436938553636,"plusDi":34.78565854293832,"minusDi":18.497355303310304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-05","open":103.41000366210938,"high":108.13999938964844,"low":102.44000244140625,"close":106.83000183105469,"volume":6967000,"ema21":101.02639845255848,"ema55":97.99572729452682,"ema100":93.68763089595777,"ema200":84.80101952742982,"rsi":64.18079179460511,"bbMid":101.02639845255848,"bbUpper":109.3027916102835,"bbLower":92.75000529483346,"adx":14.761776343866066,"plusDi":30.62810920837797,"minusDi":19.578586153895717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-06","open":106.83000183105469,"high":110.73999786376953,"low":105.0999984741211,"close":108.25,"volume":10017900,"ema21":101.6830895023259,"ema55":98.3619513197223,"ema100":93.97599464059226,"ema200":85.03434271621161,"rsi":66.32322208920024,"bbMid":101.6830895023259,"bbUpper":110.32385451178871,"bbLower":93.04232449286309,"adx":15.862613437754488,"plusDi":32.375891375535836,"minusDi":17.366786597129526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-09","open":108.5,"high":109,"low":103.66000366210938,"close":105.91999816894531,"volume":6800700,"ema21":102.06826301747311,"ema55":98.6318815643374,"ema100":94.21250956194578,"ema200":85.24216018340299,"rsi":59.98342787140255,"bbMid":102.06826301747311,"bbUpper":110.44788391400135,"bbLower":93.68864212094488,"adx":16.338319945560723,"plusDi":29.031752679397638,"minusDi":18.35832114700063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-10","open":105.91999816894531,"high":107.73999786376953,"low":104.19000244140625,"close":104.77999877929688,"volume":4595200,"ema21":102.31478445036618,"ema55":98.85145717915739,"ema100":94.42176677417055,"ema200":85.43656653759099,"rsi":57.10713593167242,"bbMid":102.31478445036618,"bbUpper":110.89358331716916,"bbLower":93.73598558356319,"adx":16.780047417095084,"plusDi":27.032703214172148,"minusDi":17.094215859365246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-11","open":105.43000030517578,"high":108.19999694824219,"low":104.73600006103516,"close":107.2300033569336,"volume":4790500,"ema21":102.76162253278139,"ema55":99.15069097122083,"ema100":94.67539522135398,"ema200":85.6534166551964,"rsi":61.391901420166036,"bbMid":102.76162253278139,"bbUpper":111.75716892716605,"bbLower":93.76607613839673,"adx":17.30816065273032,"plusDi":26.1046966859067,"minusDi":15.940778049641578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-12","open":106.19999694824219,"high":108.1500015258789,"low":105.4800033569336,"close":106.87999725341797,"volume":4411800,"ema21":103.13602023465744,"ema55":99.42673762415643,"ema100":94.91707050911762,"ema200":85.86462641239264,"rsi":60.462672419599926,"bbMid":103.13602023465744,"bbUpper":112.40814712115333,"bbLower":93.86389334816154,"adx":17.798551514391608,"plusDi":24.720129921393056,"minusDi":15.09529527106028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-13","open":111.37000274658203,"high":112.7699966430664,"low":109.87999725341797,"close":112.37000274658203,"volume":9338600,"ema21":103.97547319028695,"ema55":99.88899709281449,"ema100":95.26267312768128,"ema200":86.12836150029503,"rsi":68.51316602900233,"bbMid":103.97547319028695,"bbUpper":114.26373911976398,"bbLower":93.68720726080991,"adx":19.331013799930968,"plusDi":30.731351363897673,"minusDi":13.406076447516545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-16","open":113.37999725341797,"high":116.94000244140625,"low":113.19000244140625,"close":116.52999877929688,"volume":10455700,"ema21":105.11679369837876,"ema55":100.48331858161743,"ema100":95.68380828909942,"ema200":86.43086535381744,"rsi":72.9995020007564,"bbMid":105.11679369837876,"bbUpper":116.78564648258617,"bbLower":93.44794091417134,"adx":21.456906326161253,"plusDi":35.905990870974975,"minusDi":12.25974226059856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-17","open":114.98999786376953,"high":115.43000030517578,"low":112.0199966430664,"close":112.94999694824219,"volume":7868400,"ema21":105.82890308472999,"ema55":100.92855709471117,"ema100":96.02571301502303,"ema200":86.69473730998088,"rsi":64.48435455342118,"bbMid":105.82890308472999,"bbUpper":117.43353420568866,"bbLower":94.22427196377132,"adx":22.93400822008449,"plusDi":32.914787962205644,"minusDi":13.399602319701431,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-18","open":113.27999877929688,"high":114.4000015258789,"low":107.68000030517578,"close":108.06999969482422,"volume":6427300,"ema21":106.0326391401931,"ema55":101.18360861614377,"ema100":96.26421374135573,"ema200":86.90742648793953,"rsi":55.05670364117911,"bbMid":106.0326391401931,"bbUpper":116.5847884078274,"bbLower":95.48048987255879,"adx":22.710443843043493,"plusDi":29.033659440773505,"minusDi":19.434895072049663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-19","open":110.30999755859375,"high":112.12000274658203,"low":108.12999725341797,"close":109.06999969482422,"volume":6365100,"ema21":106.30876282697774,"ema55":101.46526544038237,"ema100":96.51779366122639,"ema200":87.12794960442595,"rsi":56.461419567951786,"bbMid":106.30876282697774,"bbUpper":115.95658485971495,"bbLower":96.66094079424053,"adx":22.502848350076857,"plusDi":26.969644368698997,"minusDi":18.053260199782645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-20","open":107.81999969482422,"high":114.4000015258789,"low":107,"close":112.80999755859375,"volume":10434400,"ema21":106.89978416621557,"ema55":101.8704344446042,"ema100":96.84041156018417,"ema200":87.38349237013907,"rsi":61.329516564251726,"bbMid":106.89978416621557,"bbUpper":115.95798721136529,"bbLower":97.84158112106584,"adx":22.81053334378945,"plusDi":27.441024854275405,"minusDi":15.837785991829639,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-23","open":112.80999755859375,"high":113.69000244140625,"low":111.51000213623047,"close":113.08999633789062,"volume":3854300,"ema21":107.46253072727694,"ema55":102.27113308365016,"ema100":97.16218551617835,"ema200":87.63927847927093,"rsi":61.67500737861559,"bbMid":107.46253072727694,"bbUpper":116.690042108753,"bbLower":98.23501934580088,"adx":23.09624083795115,"plusDi":26.41269327396549,"minusDi":15.244276981722425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-24","open":113,"high":114.7699966430664,"low":112.8499984741211,"close":114.6500015258789,"volume":2044600,"ema21":108.11593716351348,"ema55":102.71323552801547,"ema100":97.50847890250905,"ema200":87.90804189267001,"rsi":63.624921272462,"bbMid":108.11593716351348,"bbUpper":117.62490317129337,"bbLower":98.60697115573359,"adx":23.600958587238214,"plusDi":27.43680984095665,"minusDi":14.7210378469003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-26","open":114,"high":115.06999969482422,"low":113.66000366210938,"close":114.86000061035156,"volume":3082200,"ema21":108.72903384049876,"ema55":103.14704856667034,"ema100":97.85207339177326,"ema200":88.17622058637829,"rsi":63.891252335354196,"bbMid":108.72903384049876,"bbUpper":118.13476027025871,"bbLower":99.3233074107388,"adx":24.137043238414797,"plusDi":27.274015397548787,"minusDi":14.331991196903301,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-27","open":113.66999816894531,"high":114.0999984741211,"low":111.6500015258789,"close":113.02999877929688,"volume":3178100,"ema21":109.12003065311676,"ema55":103.50001107426414,"ema100":98.15262636974401,"ema200":88.42352186192973,"rsi":59.783378107473084,"bbMid":109.12003065311676,"bbUpper":118.34709664743858,"bbLower":99.89296465879494,"adx":23.802775156962134,"plusDi":25.61435806770312,"minusDi":17.270187608283795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-30","open":110.69000244140625,"high":112.11000061035156,"low":109.56999969482422,"close":111.44999694824219,"volume":3527800,"ema21":109.33184577085544,"ema55":103.78393914119192,"ema100":98.41594063862516,"ema200":88.65264101701742,"rsi":56.41104378730114,"bbMid":109.33184577085544,"bbUpper":117.89196360215945,"bbLower":100.77172793955143,"adx":22.72362114325389,"plusDi":23.924435502375726,"minusDi":20.09694426817056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2024-12-31","open":111.44999694824219,"high":111.83999633789062,"low":109.87999725341797,"close":110.52999877929688,"volume":3422200,"ema21":109.44076877162284,"ema55":104.02486984255282,"ema100":98.6558229780444,"ema200":88.8703261688809,"rsi":54.48382159033196,"bbMid":109.44076877162284,"bbUpper":117.29386675021553,"bbLower":101.58767079303016,"adx":21.721549559096236,"plusDi":22.998773220839816,"minusDi":19.319371761545376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-02","open":111.31999969482422,"high":114.1500015258789,"low":109.80000305175781,"close":111.79000091552734,"volume":4687300,"ema21":109.65433533015961,"ema55":104.30219595230191,"ema100":98.9159057094797,"ema200":89.09838263402166,"rsi":56.667316769035736,"bbMid":109.65433533015961,"bbUpper":116.89273224217602,"bbLower":102.4159384181432,"adx":21.469184100259454,"plusDi":25.547086615080733,"minusDi":17.68402481833224,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-03","open":112.4800033569336,"high":115.4800033569336,"low":112.19999694824219,"close":115.19999694824219,"volume":5051100,"ema21":110.15848638634894,"ema55":104.69140313072836,"ema100":99.23836296173242,"ema200":89.35810018938705,"rsi":61.98270440104945,"bbMid":110.15848638634894,"bbUpper":117.12510433868627,"bbLower":103.19186843401161,"adx":21.588777636960547,"plusDi":26.30048942838189,"minusDi":16.41470186025613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-06","open":117.69999694824219,"high":119.52999877929688,"low":117.16999816894531,"close":118.9800033569336,"volume":10098200,"ema21":110.96044247458391,"ema55":105.20171028166428,"ema100":99.62928653391462,"ema200":89.65284549453676,"rsi":66.8386606788813,"bbMid":110.96044247458391,"bbUpper":118.40151877411202,"bbLower":103.51936617505581,"adx":22.60951705872323,"plusDi":31.891764680778767,"minusDi":15.049608565222217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-07","open":119.69000244140625,"high":120.27999877929688,"low":114.62000274658203,"close":115.29000091552734,"volume":6768700,"ema21":111.35403869648785,"ema55":105.56200637573082,"ema100":99.93939968998616,"ema200":89.90794156837747,"rsi":58.92605191181643,"bbMid":111.35403869648785,"bbUpper":118.7200759235546,"bbLower":103.98800146942109,"adx":22.57697852530374,"plusDi":28.549501848555114,"minusDi":18.193964736185144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-08","open":115.1500015258789,"high":116.2699966430664,"low":113.44999694824219,"close":115.51000213623047,"volume":5374300,"ema21":111.73185355464626,"ema55":105.9172919386058,"ema100":100.24772845129793,"ema200":90.16268843969938,"rsi":59.2359029115607,"bbMid":111.73185355464626,"bbUpper":119.1168189801428,"bbLower":104.34688812914973,"adx":22.13197756563732,"plusDi":27.029587601297997,"minusDi":19.4341728936928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-10","open":115.25,"high":116.08000183105469,"low":112.6500015258789,"close":114.33999633789062,"volume":5374900,"ema21":111.96895744403211,"ema55":106.21810281000883,"ema100":100.52678326093343,"ema200":90.40325866754208,"rsi":56.782609969648796,"bbMid":111.96895744403211,"bbUpper":118.90081728851636,"bbLower":105.03709759954786,"adx":21.437692759670274,"plusDi":25.267556471102004,"minusDi":19.687712815907137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-13","open":110.11000061035156,"high":113.05999755859375,"low":109.09200286865234,"close":112.63999938964844,"volume":5380300,"ema21":112.02996125726996,"ema55":106.44745625928168,"ema100":100.76664892684857,"ema200":90.62451976925458,"rsi":53.32676354466521,"bbMid":112.02996125726996,"bbUpper":118.07831347882384,"bbLower":105.98160903571608,"adx":20.13922355438485,"plusDi":22.81673607053781,"minusDi":24.354091788357373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-14","open":114.61000061035156,"high":115.19999694824219,"low":112.77999877929688,"close":114.91000366210938,"volume":6419500,"ema21":112.29178329407354,"ema55":106.74969009509697,"ema100":101.04671535724977,"ema200":90.86616637515364,"rsi":57.082830866668736,"bbMid":112.29178329407354,"bbUpper":117.87741323827493,"bbLower":106.70615334987215,"adx":19.078763388042997,"plusDi":25.763431142845754,"minusDi":23.173316168720397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-15","open":116.47000122070312,"high":117.25,"low":115.06999969482422,"close":116.0999984741211,"volume":7187900,"ema21":112.63798467407786,"ema55":107.08362968006212,"ema100":101.34480017144523,"ema200":91.11724928161104,"rsi":58.947936851560264,"bbMid":112.63798467407786,"bbUpper":117.61777975642025,"bbLower":107.65818959173546,"adx":18.626537737208942,"plusDi":28.58053771706147,"minusDi":22.11772394534164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-16","open":117.31999969482422,"high":119.88999938964844,"low":116.37999725341797,"close":118.12999725341797,"volume":6224700,"ema21":113.13725854492696,"ema55":107.47814280768198,"ema100":101.67718031168232,"ema200":91.38603284351957,"rsi":61.98311618006806,"bbMid":113.13725854492696,"bbUpper":118.45396977027724,"bbLower":107.82054731957669,"adx":18.820009933515284,"plusDi":31.604004483903555,"minusDi":20.489729077037268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-17","open":119.9000015258789,"high":120.9800033569336,"low":118.69000244140625,"close":119.94999694824219,"volume":5812900,"ema21":113.7565983997738,"ema55":107.92356616984483,"ema100":102.03901826488153,"ema200":91.67025139182527,"rsi":64.51614638298014,"bbMid":113.7565983997738,"bbUpper":119.58222660893396,"bbLower":107.93097019061362,"adx":19.23524985357866,"plusDi":31.977629253468724,"minusDi":19.337086151661843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-21","open":121.55999755859375,"high":121.91999816894531,"low":119.5,"close":121.5,"volume":6366600,"ema21":114.46054399979435,"ema55":108.40843880663608,"ema100":102.42438423983437,"ema200":91.96706481081209,"rsi":66.55967295935775,"bbMid":114.46054399979435,"bbUpper":121.08474099210761,"bbLower":107.8363470074811,"adx":19.822593072992113,"plusDi":32.31350463157155,"minusDi":18.391026597141636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-22","open":126.18000030517578,"high":131.1790008544922,"low":125.19999694824219,"close":129.82000732421875,"volume":9751400,"ema21":115.8568588474693,"ema55":109.17313768226404,"ema100":102.96687182566376,"ema200":92.34371100497535,"rsi":74.91176770262362,"bbMid":115.8568588474693,"bbUpper":124.65714660257275,"bbLower":107.05657109236584,"adx":21.841998047847873,"plusDi":43.339242948477555,"minusDi":15.190023685077131,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-23","open":128.33999633789062,"high":129.25999450683594,"low":126.72000122070312,"close":129.1199951171875,"volume":5866800,"ema21":117.06259850835278,"ema55":109.88552544779704,"ema100":103.48475545519888,"ema200":92.70964418022125,"rsi":73.25400315738356,"bbMid":117.06259850835278,"bbUpper":127.15866671543166,"bbLower":106.96653030127389,"adx":23.717159810213936,"plusDi":40.88476941447736,"minusDi":14.329752287162286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-24","open":133.30999755859375,"high":133.5749969482422,"low":128.39999389648438,"close":129.1699981689453,"volume":7969100,"ema21":118.16327120477027,"ema55":110.57425661640949,"ema100":103.99337412279782,"ema200":93.07243377214886,"rsi":73.29945677767833,"bbMid":118.16327120477027,"bbUpper":129.49099373951628,"bbLower":106.83554867002425,"adx":25.95246562163891,"plusDi":44.81174531744389,"minusDi":13.005593814642308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-27","open":109.62000274658203,"high":112.2699966430664,"low":97.68000030517578,"close":100.30000305175781,"volume":33282600,"ema21":116.53933773631458,"ema55":110.2073189891005,"ema100":103.92023806198515,"ema200":93.14434988438379,"rsi":35.63965351398522,"bbMid":116.53933773631458,"bbUpper":129.87175600976607,"bbLower":103.2069194628631,"adx":25.764969993818333,"plusDi":27.910575232007186,"minusDi":44.894107019225686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-28","open":105.0199966430664,"high":106.69999694824219,"low":99.68000030517578,"close":106.54000091552734,"volume":20683600,"ema21":115.63030711624302,"ema55":110.07634334361575,"ema100":103.97211455413449,"ema200":93.27763994439516,"rsi":42.514429489225236,"bbMid":115.63030711624302,"bbUpper":129.6129292717634,"bbLower":101.64768496072264,"adx":25.590866910842085,"plusDi":25.593189727320173,"minusDi":41.166596855518485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-29","open":107.37999725341797,"high":110.44999694824219,"low":106.62000274658203,"close":107.83999633789062,"volume":13131700,"ema21":114.92209704548371,"ema55":109.996473807697,"ema100":104.0487062726247,"ema200":93.42253901298716,"rsi":43.85984324439267,"bbMid":114.92209704548371,"bbUpper":129.34099403282337,"bbLower":100.50320005814403,"adx":24.841014386512306,"plusDi":28.928934726046972,"minusDi":39.21364812610648,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-30","open":114.7699966430664,"high":116.98999786376953,"low":112.3499984741211,"close":113.86000061035156,"volume":12583800,"ema21":114.82554282410806,"ema55":110.13445690779182,"ema100":104.24298932881732,"ema200":93.62589683982661,"rsi":49.72752975740702,"bbMid":114.82554282410806,"bbUpper":129.21820040725163,"bbLower":100.4328852409645,"adx":23.228659652236587,"plusDi":33.47245763573834,"minusDi":35.02603643356241,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-01-31","open":115.4000015258789,"high":118.33999633789062,"low":113.31099700927734,"close":115.2300033569336,"volume":10350700,"ema21":114.86231196345582,"ema55":110.31644070954687,"ema100":104.46055396303744,"ema200":93.84086307382768,"rsi":50.98312094762955,"bbMid":114.86231196345582,"bbUpper":129.12402146169052,"bbLower":100.60060246522112,"adx":21.58404155931689,"plusDi":33.078408602254726,"minusDi":32.94371926809564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-03","open":109.66999816894531,"high":113.69999694824219,"low":108.80000305175781,"close":111.5,"volume":10210900,"ema21":114.5566472395053,"ema55":110.35871068420592,"ema100":104.5999489340664,"ema200":94.01657587906323,"rsi":47.504364569798504,"bbMid":114.5566472395053,"bbUpper":128.75286319730498,"bbLower":100.36043128170562,"adx":20.60051604779579,"plusDi":30.575507669741224,"minusDi":35.75936892113526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-04","open":113,"high":113.0999984741211,"low":109.04000091552734,"close":112.31999969482422,"volume":6112800,"ema21":114.35331564453429,"ema55":110.42875672029943,"ema100":104.75282122635865,"ema200":94.19869949912055,"rsi":48.33891062663271,"bbMid":114.35331564453429,"bbUpper":128.5207766154268,"bbLower":100.18585467364178,"adx":19.6872423585262,"plusDi":29.079330844874843,"minusDi":34.0095258889426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-05","open":114.7249984741211,"high":115.88999938964844,"low":112.93000030517578,"close":115.48999786376953,"volume":6427400,"ema21":114.4566503917375,"ema55":110.60951533256623,"ema100":104.9654385855153,"ema200":94.41055321419168,"rsi":51.54583161984863,"bbMid":114.4566503917375,"bbUpper":128.62111255425214,"bbLower":100.29218822922284,"adx":18.421150809343814,"plusDi":31.252521370171362,"minusDi":32.503387221524235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-06","open":116.87999725341797,"high":117.22000122070312,"low":113.97000122070312,"close":115.2699966430664,"volume":5434100,"ema21":114.53059096004012,"ema55":110.77596109365552,"ema100":105.16948924012027,"ema200":94.61810986522526,"rsi":51.307786794731236,"bbMid":114.53059096004012,"bbUpper":128.64044875458777,"bbLower":100.42073316549246,"adx":17.16267707687836,"plusDi":31.654923348883155,"minusDi":31.15089500309729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-07","open":116.8499984741211,"high":120.31999969482422,"low":116.51000213623047,"close":118.47000122070312,"volume":8744100,"ema21":114.88871916555493,"ema55":111.05074824105009,"ema100":105.43286571498331,"ema200":94.85544211751858,"rsi":54.59253894430295,"bbMid":114.88871916555493,"bbUpper":129.03544731284748,"bbLower":100.74199101826238,"adx":16.44558365804284,"plusDi":33.590351448819675,"minusDi":29.123044695345914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-10","open":120,"high":121.01000213623047,"low":118.6729965209961,"close":120.2300033569336,"volume":5122500,"ema21":115.37429045568027,"ema55":111.37857878090307,"ema100":105.72587834155658,"ema200":95.10792531393066,"rsi":56.33716479037707,"bbMid":115.37429045568027,"bbUpper":129.62624423196948,"bbLower":101.12233667939105,"adx":15.879514273929736,"plusDi":33.371520064307575,"minusDi":28.131118675073317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-11","open":117.9000015258789,"high":119.29000091552734,"low":115.66999816894531,"close":116.83999633789062,"volume":5748800,"ema21":115.50753644497212,"ema55":111.57362940793834,"ema100":105.94595988603844,"ema200":95.32416482660689,"rsi":52.178634418583876,"bbMid":115.50753644497212,"bbUpper":129.7330699040429,"bbLower":101.28200298590131,"adx":14.84331714139116,"plusDi":31.309758804040765,"minusDi":30.461787177274637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-12","open":111.83999633789062,"high":114.04000091552734,"low":108.9000015258789,"close":109.63999938964844,"volume":13595100,"ema21":114.97412398539723,"ema55":111.50457119299942,"ema100":106.01910918313962,"ema200":95.46661094166204,"rsi":44.64159194895026,"bbMid":114.97412398539723,"bbUpper":129.4081382796456,"bbLower":100.54010969114883,"adx":14.683300393608402,"plusDi":28.059071151528858,"minusDi":36.15159441774341,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-13","open":109.72000122070312,"high":111.47000122070312,"low":108.6500015258789,"close":109.75,"volume":9614200,"ema21":114.49920362308839,"ema55":111.44190793610659,"ema100":106.09298820921606,"ema200":95.60873421587436,"rsi":44.77284469343089,"bbMid":114.49920362308839,"bbUpper":129.1926239577445,"bbLower":99.80578328843227,"adx":14.568753159192836,"plusDi":26.98737970349953,"minusDi":35.109416553958894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-14","open":109.05000305175781,"high":109.05000305175781,"low":106.31999969482422,"close":106.87000274658203,"volume":12230800,"ema21":113.80563990704236,"ema55":111.27862560790929,"ema100":106.10837463569855,"ema200":95.7207866390655,"rsi":41.96729818003292,"bbMid":113.80563990704236,"bbUpper":129.01019923969412,"bbLower":98.60108057439061,"adx":14.784547914929671,"plusDi":25.70154403110424,"minusDi":36.67318361123827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-18","open":109.0999984741211,"high":112.12000274658203,"low":108.25,"close":111.05999755859375,"volume":20867700,"ema21":113.55603605718339,"ema55":111.27081746329088,"ema100":106.20642657476579,"ema200":95.87341560343891,"rsi":47.155410919111056,"bbMid":113.55603605718339,"bbUpper":128.83552669373648,"bbLower":98.27654542063028,"adx":14.40891495280115,"plusDi":28.0881320105949,"minusDi":34.002711029756846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-19","open":104.5,"high":105.87000274658203,"low":101.62000274658203,"close":103.91999816894531,"volume":24011900,"ema21":112.6800326127981,"ema55":111.00828820277853,"ema100":106.16115076474954,"ema200":95.95348110160316,"rsi":40.509390173395,"bbMid":112.6800326127981,"bbUpper":128.53963375640754,"bbLower":96.82043146918866,"adx":14.949065439213566,"plusDi":24.61699550947388,"minusDi":38.48006423817469,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-20","open":104.69999694824219,"high":104.91000366210938,"low":99.81999969482422,"close":103.4000015258789,"volume":11659600,"ema21":111.83639342307818,"ema55":110.73656367860355,"ema100":106.10647454219765,"ema200":96.02757583219297,"rsi":40.06649740830331,"bbMid":111.83639342307818,"bbUpper":128.04655885459033,"bbLower":95.62622799156603,"adx":15.666124775791891,"plusDi":22.96876649081463,"minusDi":38.27139426283096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-21","open":104.18000030517578,"high":104.5999984741211,"low":98.16999816894531,"close":98.30000305175781,"volume":13999600,"ema21":110.60581248023088,"ema55":110.29240079907333,"ema100":105.95189094832756,"ema200":96.05018704830805,"rsi":35.91869876632073,"bbMid":110.60581248023088,"bbUpper":126.38013096435724,"bbLower":94.83149399610453,"adx":16.528950450555804,"plusDi":21.051254666022853,"minusDi":37.21863396137546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-24","open":94.05000305175781,"high":98.10700225830078,"low":91.6500015258789,"close":92.69000244140625,"volume":23489800,"ema21":108.97710247670136,"ema55":109.66374371487095,"ema100":105.68927929472515,"ema200":96.01675237560256,"rsi":31.994997673815263,"bbMid":108.97710247670136,"bbUpper":124.91604679492906,"bbLower":93.03815815847366,"adx":18.028355488913604,"plusDi":19.26039708536955,"minusDi":42.3932153218096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-25","open":90.05999755859375,"high":93.5999984741211,"low":89.3499984741211,"close":92.87999725341797,"volume":17287300,"ema21":107.51372927458469,"ema55":109.06432419839048,"ema100":105.43563014539234,"ema200":95.98554088184949,"rsi":32.26486656722044,"bbMid":107.51372927458469,"bbUpper":122.79951230960728,"bbLower":92.2279462395621,"adx":19.638812013352187,"plusDi":18.19505680314144,"minusDi":43.04172666133217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-26","open":95.75499725341797,"high":97.73999786376953,"low":94.52999877929688,"close":96.37999725341797,"volume":11252900,"ema21":106.50157181811498,"ema55":108.61131252178431,"ema100":105.25631068218492,"ema200":95.98946582087008,"rsi":37.208263116797816,"bbMid":106.50157181811498,"bbUpper":122.28020951396444,"bbLower":90.72293412226553,"adx":20.265138015048223,"plusDi":22.46721220391006,"minusDi":40.29682956539779,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-27","open":97.93000030517578,"high":98.08999633789062,"low":91.38999938964844,"close":91.56999969482422,"volume":11570000,"ema21":105.1441561705431,"ema55":108.00269420653574,"ema100":104.98529462302926,"ema200":95.94549103354625,"rsi":33.58109407702517,"bbMid":105.1441561705431,"bbUpper":122.4874777063332,"bbLower":87.800834634753,"adx":21.184384335024586,"plusDi":20.523995406927842,"minusDi":40.8649778484498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-02-28","open":90.97000122070312,"high":93.18000030517578,"low":90.3499984741211,"close":93.05000305175781,"volume":12439400,"ema21":104.04468770519898,"ema55":107.46866952243651,"ema100":104.74895221567735,"ema200":95.91668020785683,"rsi":35.65943039824509,"bbMid":104.04468770519898,"bbUpper":122.48836077541272,"bbLower":85.60101463498525,"adx":22.147868039230936,"plusDi":19.747083416257336,"minusDi":40.70917702967437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-03","open":93.06999969482422,"high":93.06999969482422,"low":84.8499984741211,"close":86.01000213623047,"volume":14681200,"ema21":102.40517083529275,"ema55":106.70228854435773,"ema100":104.37788389727245,"ema200":95.81810629669637,"rsi":30.733083948062387,"bbMid":102.40517083529275,"bbUpper":122.62791027641325,"bbLower":82.18243139417226,"adx":23.583176271365183,"plusDi":17.656427335988884,"minusDi":43.48309746415804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-04","open":82.72000122070312,"high":86.94999694824219,"low":81.44999694824219,"close":85.5199966430664,"volume":17937700,"ema21":100.8701549996358,"ema55":105.94577811931161,"ema100":104.00446038728818,"ema200":95.71563754392395,"rsi":30.418094884211882,"bbMid":100.8701549996358,"bbUpper":122.36090728691843,"bbLower":79.37940271235317,"adx":25.211397678962715,"plusDi":16.40493112976271,"minusDi":44.78269917824331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-05","open":87.19000244140625,"high":88.38999938964844,"low":85.37000274658203,"close":87.81999969482422,"volume":10270900,"ema21":99.68377724465293,"ema55":105.29842888986563,"ema100":103.68397601714038,"ema200":95.63707398323639,"rsi":33.84546571947661,"bbMid":99.68377724465293,"bbUpper":122.02192809960451,"bbLower":77.34562638970135,"adx":26.392614267339194,"plusDi":17.663140761365785,"minusDi":42.98120148028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-06","open":83.63999938964844,"high":86.52999877929688,"low":83.30000305175781,"close":84.33999633789062,"volume":9461900,"ema21":98.2888880713109,"ema55":104.54991344158081,"ema100":103.30092691458097,"ema200":95.52466525044689,"rsi":31.330843210204904,"bbMid":98.2888880713109,"bbUpper":121.6114894199043,"bbLower":74.96628672271748,"adx":27.683681150808642,"plusDi":16.58760823144198,"minusDi":43.15262804982955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-07","open":85.80999755859375,"high":86.43000030517578,"low":80.20999908447266,"close":83.36000061035156,"volume":12894400,"ema21":96.93171648395095,"ema55":103.79313084046548,"ema100":102.90605708677444,"ema200":95.40362381124196,"rsi":30.640449790435795,"bbMid":96.93171648395095,"bbUpper":120.69389219938071,"bbLower":73.16954076852119,"adx":29.15940691429371,"plusDi":15.21465782197979,"minusDi":43.69277301999617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-10","open":80,"high":80.58000183105469,"low":76,"close":77.55999755859375,"volume":15811700,"ema21":95.17065112710029,"ema55":102.85623322325578,"ema100":102.40415491789956,"ema200":95.22607529131511,"rsi":26.8670466032915,"bbMid":95.17065112710029,"bbUpper":119.83409452935402,"bbLower":70.50720772484655,"adx":30.87251113425699,"plusDi":13.763024199628235,"minusDi":44.98160238295856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-11","open":77.80999755859375,"high":81.13999938964844,"low":76.70999908447266,"close":79.12999725341797,"volume":11291100,"ema21":93.71240986585644,"ema55":102.00886765290443,"ema100":101.9432805087019,"ema200":95.06591531083853,"rsi":29.401529682226837,"bbMid":93.71240986585644,"bbUpper":118.01425690815313,"bbLower":69.41056282355976,"adx":32.31958714173957,"plusDi":13.697675671850767,"minusDi":42.361735855512464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-12","open":82.44000244140625,"high":83,"low":79.33999633789062,"close":80.25,"volume":11498000,"ema21":92.48855442350586,"ema55":101.23176523672927,"ema100":101.5137105976385,"ema200":94.91849326794463,"rsi":31.232427802999922,"bbMid":92.48855442350586,"bbUpper":115.33347253990091,"bbLower":69.64363630711081,"adx":33.17892799058173,"plusDi":15.482832553378213,"minusDi":40.16112950014558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-13","open":79.6500015258789,"high":80.76000213623047,"low":78.47000122070312,"close":80.13999938964844,"volume":6973800,"ema21":91.36595851133701,"ema55":100.47848788504781,"ema100":101.09046879153969,"ema200":94.77144357761333,"rsi":31.146990865255262,"bbMid":91.36595851133701,"bbUpper":112.76169779231958,"bbLower":69.97021923035445,"adx":34.06474278294473,"plusDi":14.986715512757506,"minusDi":40.091593167745394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-14","open":82,"high":84.25,"low":81.80000305175781,"close":83.51000213623047,"volume":8580100,"ema21":90.6517806590546,"ema55":99.87247053687577,"ema100":100.7423407389593,"ema200":94.65938943391798,"rsi":36.846737653204244,"bbMid":90.6517806590546,"bbUpper":111.05524758048573,"bbLower":70.24831373762346,"adx":33.98093444821584,"plusDi":19.065012682300974,"minusDi":37.753398359436034,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-17","open":83.87999725341797,"high":85.73999786376953,"low":83.7699966430664,"close":85.08999633789062,"volume":6639600,"ema21":90.14616390258514,"ema55":99.34452502976916,"ema100":100.43239332507675,"ema200":94.56417159216647,"rsi":39.38043857197618,"bbMid":90.14616390258514,"bbUpper":109.06335353472934,"bbLower":71.22897427044094,"adx":33.53737342880898,"plusDi":20.63865076388715,"minusDi":36.50923629942714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-18","open":83.51000213623047,"high":84.83999633789062,"low":83.2300033569336,"close":83.98999786376953,"volume":9528700,"ema21":89.586512444511,"ema55":98.79614905955489,"ema100":100.10680133574392,"ema200":94.45895593317745,"rsi":38.23045843882805,"bbMid":89.586512444511,"bbUpper":107.22500336000482,"bbLower":71.94802152901718,"adx":33.201930032443094,"plusDi":20.04528153466595,"minusDi":36.294263041834355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-19","open":84.43000030517578,"high":85,"low":82.3499984741211,"close":84.41999816894531,"volume":10323000,"ema21":89.11682932855048,"ema55":98.28271509917597,"ema100":99.79617157006474,"ema200":94.35906580617016,"rsi":38.98059293354943,"bbMid":89.11682932855048,"bbUpper":103.99238616256862,"bbLower":74.24127249453234,"adx":33.019254595262616,"plusDi":19.198389553867244,"minusDi":36.16385953205191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-20","open":83.13999938964844,"high":84.58000183105469,"low":82.80999755859375,"close":82.97000122070312,"volume":7534400,"ema21":88.55802677329163,"ema55":97.7358324606591,"ema100":99.46298007799818,"ema200":94.24574178044412,"rsi":37.33412330490216,"bbMid":88.55802677329163,"bbUpper":101.81964720979494,"bbLower":75.29640633678832,"adx":32.84962740359503,"plusDi":18.632160751558384,"minusDi":35.097258668878226,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-21","open":81.63999938964844,"high":83.83999633789062,"low":80.75,"close":83.12999725341797,"volume":10786500,"ema21":88.0645695442122,"ema55":97.21419548897192,"ema100":99.13955467553124,"ema200":94.13513735728964,"rsi":37.64708332820179,"bbMid":88.0645695442122,"bbUpper":99.2781493897095,"bbLower":76.85098969871491,"adx":33.01101197496304,"plusDi":17.653298981684248,"minusDi":36.75579344638702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-24","open":85.66999816894531,"high":87.63999938964844,"low":85.30999755859375,"close":87.51000213623047,"volume":10403100,"ema21":88.01415432530477,"ema55":96.86761715494544,"ema100":98.90926650643618,"ema200":94.06921561379652,"rsi":45.64934248471812,"bbMid":88.01415432530477,"bbUpper":97.88843762930969,"bbLower":78.13987102129985,"adx":32.0666826758457,"plusDi":22.73375284345851,"minusDi":33.9521135616538,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-25","open":87.51000213623047,"high":88.36900329589844,"low":86.66000366210938,"close":86.94000244140625,"volume":7780200,"ema21":87.91650415404128,"ema55":96.51305948660475,"ema100":98.6722513764356,"ema200":93.99827816929512,"rsi":44.84278900991129,"bbMid":87.91650415404128,"bbUpper":97.31633113346851,"bbLower":78.51667717461405,"adx":30.9939643379299,"plusDi":23.335196354391364,"minusDi":32.92715401710726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-26","open":85.73999786376953,"high":86.03500366210938,"low":80.01000213623047,"close":81.66000366210938,"volume":14156000,"ema21":87.34773138204747,"ema55":95.98259320715849,"ema100":98.33537518407269,"ema200":93.8755092687261,"rsi":38.1233426034791,"bbMid":87.34773138204747,"bbUpper":96.27318177645732,"bbLower":78.42228098763762,"adx":31.085546659845768,"plusDi":20.617218299079553,"minusDi":40.26888963958469,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-27","open":80.25,"high":81.05000305175781,"low":78,"close":78.95999908447266,"volume":12678600,"ema21":86.58521026408613,"ema55":95.37464341706256,"ema100":97.95170437021922,"ema200":93.72709623206687,"rsi":35.21723620607186,"bbMid":86.58521026408613,"bbUpper":94.26552295267018,"bbLower":78.90489757550208,"adx":31.443342643830885,"plusDi":19.336246386505834,"minusDi":41.17905826758155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-28","open":79.44000244140625,"high":80.2300033569336,"low":77.06999969482422,"close":77.94000244140625,"volume":9783800,"ema21":85.79928228020613,"ema55":94.75197766793197,"ema100":97.55543304489619,"ema200":93.57001072171204,"rsi":34.15790754526502,"bbMid":85.79928228020613,"bbUpper":93.15498475279576,"bbLower":78.4435798076165,"adx":31.90032190021947,"plusDi":18.280204056697986,"minusDi":40.53740696625638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-03-31","open":75.22000122070312,"high":77.68000030517578,"low":74.52999877929688,"close":77.4800033569336,"volume":10768100,"ema21":85.04298419627226,"ema55":94.13512144253917,"ema100":97.15789978374842,"ema200":93.4099111459431,"rsi":33.666082161437984,"bbMid":85.04298419627226,"bbUpper":91.47586942203613,"bbLower":78.61009897050839,"adx":32.65497833043264,"plusDi":17.189222683064685,"minusDi":42.56353868719652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-01","open":77.1500015258789,"high":78.55000305175781,"low":75.90699768066406,"close":78.48999786376953,"volume":6956400,"ema21":84.44725816604473,"ema55":93.57636702901169,"ema100":96.78823835959042,"ema200":93.26145429736425,"rsi":35.85013020674822,"bbMid":84.44725816604473,"bbUpper":90.95100599202567,"bbLower":77.9435103400638,"adx":33.083928620650816,"plusDi":17.935539870869142,"minusDi":40.54382902979491,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-02","open":75.7249984741211,"high":81.20999908447266,"low":75.5,"close":80.16000366210938,"volume":7163700,"ema21":84.05750775659607,"ema55":93.09721119447947,"ema100":96.45896638538288,"ema200":93.13109160447614,"rsi":39.40286107637252,"bbMid":84.05750775659607,"bbUpper":90.47009211175552,"bbLower":77.64492340143661,"adx":32.68160775411742,"plusDi":20.78398942194652,"minusDi":36.51277405938061,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-03","open":73.22000122070312,"high":75.55000305175781,"low":71.13999938964844,"close":71.2699966430664,"volume":19579700,"ema21":82.89500674627519,"ema55":92.31766781764328,"ema100":95.96017490533701,"ema200":92.91356827152678,"rsi":29.907434186413326,"bbMid":82.89500674627519,"bbUpper":90.3092303476667,"bbLower":75.48078314488367,"adx":32.95512309157251,"plusDi":17.77714260877406,"minusDi":38.223402059648606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-04","open":67.5199966430664,"high":68.80000305175781,"low":62.41999816894531,"close":64.37000274658203,"volume":21792400,"ema21":81.2109154735758,"ema55":91.31953692224825,"ema100":95.33462694179731,"ema200":92.62955269416415,"rsi":24.893256335828582,"bbMid":81.2109154735758,"bbUpper":91.43591614944296,"bbLower":70.98591479770863,"adx":34.17029109914968,"plusDi":15.41999038833045,"minusDi":46.21987467643267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-07","open":59.79999923706055,"high":70.69000244140625,"low":59.43000030517578,"close":68.16999816894531,"volume":20012600,"ema21":80.0253775367912,"ema55":90.49276768105885,"ema100":94.79671350075074,"ema200":92.38617404217193,"rsi":31.68605858398969,"bbMid":80.0253775367912,"bbUpper":91.39462171393825,"bbLower":68.65613335964414,"adx":35.558064155086726,"plusDi":13.049216801392477,"minusDi":43.19633320074784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-08","open":72.63999938964844,"high":74.45999908447266,"low":67.78500366210938,"close":69.5,"volume":21129700,"ema21":79.06852503344653,"ema55":89.7430259781639,"ema100":94.2957884809339,"ema200":92.15845091737421,"rsi":33.938092851522626,"bbMid":79.06852503344653,"bbUpper":91.21485909725692,"bbLower":66.92219096963615,"adx":35.86237881980218,"plusDi":16.93100556001698,"minusDi":39.33544498854135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-09","open":68.91000366210938,"high":77.6500015258789,"low":68.58999633789062,"close":76,"volume":22451400,"ema21":78.78956821222411,"ema55":89.2522036218009,"ema100":93.93349563972727,"ema200":91.99767031123119,"rsi":43.70546411344059,"bbMid":78.78956821222411,"bbUpper":91.01662263486057,"bbLower":66.56251378958765,"adx":35.39017207879433,"plusDi":19.0431361062436,"minusDi":34.790180273732645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-10","open":74,"high":74.5,"low":69.88999938964844,"close":72.6500015258789,"volume":12227000,"ema21":78.23142578619273,"ema55":88.65926783266083,"ema100":93.51204031074018,"ema200":91.80515619396401,"rsi":40.39090260383302,"bbMid":78.23142578619273,"bbUpper":90.75206977350447,"bbLower":65.71078179888099,"adx":34.95169439071561,"plusDi":17.56874299106195,"minusDi":32.096590206143816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-11","open":72.98999786376953,"high":73.80000305175781,"low":70.62000274658203,"close":72.66999816894531,"volume":11227300,"ema21":77.72584145735206,"ema55":88.08822248752814,"ema100":93.09932660496206,"ema200":91.61475661162552,"rsi":40.41994874125224,"bbMid":77.72584145735206,"bbUpper":90.49357056657252,"bbLower":64.9581123481316,"adx":34.54453653749965,"plusDi":16.838046343662498,"minusDi":30.76166995211569,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-14","open":76.5,"high":76.77999877929688,"low":73.18000030517578,"close":73.58999633789062,"volume":10648400,"ema21":77.34985553740103,"ema55":87.57042869646966,"ema100":92.71300323333688,"ema200":91.43540576313065,"rsi":41.82447765810441,"bbMid":77.34985553740103,"bbUpper":90.06370055280725,"bbLower":64.6360105219948,"adx":33.418339462628076,"plusDi":19.884262736506695,"minusDi":29.07835395102999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-15","open":73.16999816894531,"high":74.01000213623047,"low":72.41000366210938,"close":73.19999694824219,"volume":9119500,"ema21":76.97259566565931,"ema55":87.05719899117584,"ema100":92.3266070692756,"ema200":91.25395890925117,"rsi":41.37915673952799,"bbMid":76.97259566565931,"bbUpper":89.42044527253535,"bbLower":64.52474605878328,"adx":32.50051891192771,"plusDi":19.438322266789534,"minusDi":29.505505679145696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-16","open":69.125,"high":73.13400268554688,"low":69.125,"close":71.87000274658203,"volume":8003100,"ema21":76.50872358210682,"ema55":86.51479912529749,"ema100":91.92152579555889,"ema200":91.06108372355297,"rsi":39.82198684543479,"bbMid":76.50872358210682,"bbUpper":88.80087327698868,"bbLower":64.21657388722497,"adx":32.17019866454913,"plusDi":18.311919601005144,"minusDi":32.46709598669713,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-17","open":72.51000213623047,"high":72.51000213623047,"low":70.41000366210938,"close":71.19999694824219,"volume":8567100,"ema21":76.02611206993731,"ema55":85.96784190468837,"ema100":91.51119849165164,"ema200":90.86346096956979,"rsi":39.02525242407766,"bbMid":76.02611206993731,"bbUpper":88.0453123867888,"bbLower":64.00691175308583,"adx":31.863472720554732,"plusDi":17.74136361858818,"minusDi":31.455498281457146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-21","open":68.68000030517578,"high":69.30000305175781,"low":66.58999633789062,"close":67.66999816894531,"volume":9472800,"ema21":75.26646535166532,"ema55":85.31434748555469,"ema100":91.03909551496439,"ema200":90.63268024518547,"rsi":35.046754468313054,"bbMid":75.26646535166532,"bbUpper":87.4046945342322,"bbLower":63.12823616909843,"adx":32.1472679799199,"plusDi":16.524193323407438,"minusDi":34.98241311942924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-22","open":67.66999816894531,"high":69.26000213623047,"low":67.16000366210938,"close":68.66999816894531,"volume":8795200,"ema21":74.66678651687258,"ema55":84.71990643853293,"ema100":90.59614309227095,"ema200":90.41414609517314,"rsi":37.00597316976425,"bbMid":74.66678651687258,"bbUpper":86.62320717373234,"bbLower":62.710365860012814,"adx":32.41079214933042,"plusDi":15.986157593236218,"minusDi":33.843368821321135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-23","open":73.20999908447266,"high":73.63999938964844,"low":70.36000061035156,"close":70.76000213623047,"volume":11589100,"ema21":74.31162430045057,"ema55":84.22133842773641,"ema100":90.20334822185431,"ema200":90.21858247369113,"rsi":41.010822621247776,"bbMid":74.31162430045057,"bbUpper":84.91811141754556,"bbLower":63.70513718335559,"adx":31.413682783437878,"plusDi":21.514322571204122,"minusDi":31.25000669275598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-24","open":71.55999755859375,"high":75.9800033569336,"low":71.55999755859375,"close":75.29000091552734,"volume":11772000,"ema21":74.40056762909391,"ema55":83.90236208801466,"ema100":89.90803441380824,"ema200":90.0700393736099,"rsi":48.63342231946971,"bbMid":74.40056762909391,"bbUpper":83.31822556453852,"bbLower":65.4829096936493,"adx":29.90750126422507,"plusDi":23.37381077154433,"minusDi":28.757483281746154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-25","open":76.41000366210938,"high":79,"low":76.01000213623047,"close":77.91000366210938,"volume":12462700,"ema21":74.71960726845896,"ema55":83.68834928708947,"ema100":89.67044964644786,"ema200":89.94904399339597,"rsi":52.45973711757726,"bbMid":74.71960726845896,"bbUpper":83.103353616916,"bbLower":66.33586092000192,"adx":27.823065235661485,"plusDi":26.71250993371773,"minusDi":27.10288512198121,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-28","open":76.94999694824219,"high":79.25,"low":76.87999725341797,"close":78.30999755859375,"volume":7531800,"ema21":75.04600638574394,"ema55":83.49626529678605,"ema100":89.44549019916363,"ema200":89.83323258608452,"rsi":53.03492717074014,"bbMid":75.04600638574394,"bbUpper":83.34931109058306,"bbLower":66.74270168090482,"adx":25.839280528273836,"plusDi":26.09706200507334,"minusDi":26.07093661972199,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-29","open":79.40499877929688,"high":81.11000061035156,"low":78.8499984741211,"close":80.7300033569336,"volume":11766700,"ema21":75.56273338312481,"ema55":83.39747022750561,"ema100":89.27290630129768,"ema200":89.74265319076959,"rsi":56.46670418909442,"bbMid":75.56273338312481,"bbUpper":84.24584441238756,"bbLower":66.87962235386206,"adx":24.412001212522068,"plusDi":27.960588954602155,"minusDi":24.866321304252573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-04-30","open":78.06999969482422,"high":82.55500030517578,"low":77.72000122070312,"close":82.2699966430664,"volume":12433000,"ema21":76.17248458857404,"ema55":83.35720331377563,"ema100":89.13423482291687,"ema200":89.66829839925016,"rsi":58.54272598026225,"bbMid":76.17248458857404,"bbUpper":85.5067628781137,"bbLower":66.83820629903437,"adx":23.39839750621462,"plusDi":28.112956940309402,"minusDi":22.898768285244895,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-01","open":87.7699966430664,"high":89.33999633789062,"low":86.37000274658203,"close":87.83999633789062,"volume":16458000,"ema21":77.23316747487554,"ema55":83.51730306463688,"ema100":89.10860633806486,"ema200":89.65010633893813,"rsi":65.03711940430765,"bbMid":77.23316747487554,"bbUpper":88.21267476649604,"bbLower":66.25366018325505,"adx":23.674966542925215,"plusDi":35.631114956208606,"minusDi":20.36167681511642,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-02","open":89.0999984741211,"high":92.0199966430664,"low":89.08999633789062,"close":91.0199966430664,"volume":11102200,"ema21":78.48651558107471,"ema55":83.78525640672365,"ema100":89.14645565103518,"ema200":89.66373708823293,"rsi":68.10873118148828,"bbMid":78.48651558107471,"bbUpper":91.4252014224459,"bbLower":65.54782973970353,"adx":24.32005524422363,"plusDi":37.508085382075336,"minusDi":19.01991861305525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-05","open":89.69999694824219,"high":91.56999969482422,"low":89.44000244140625,"close":90.37999725341797,"volume":7358600,"ema21":79.56774118765136,"ema55":84.02078286553416,"ema100":89.170882217419,"ema200":89.6708640550507,"rsi":66.83608637307907,"bbMid":79.56774118765136,"bbUpper":94.05855583967512,"bbLower":65.0769265356276,"adx":24.91906618114359,"plusDi":36.19906768646791,"minusDi":18.356130798244514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-06","open":87.41999816894531,"high":92.12000274658203,"low":87.04000091552734,"close":90.7699966430664,"volume":14475300,"ema21":80.58612804723455,"ema55":84.26182621473174,"ema100":89.20254784961006,"ema200":89.68180069771753,"rsi":67.23782738168919,"bbMid":80.58612804723455,"bbUpper":95.5916339771979,"bbLower":65.5806221172712,"adx":24.792484849616095,"plusDi":33.22119969205776,"minusDi":20.732561649380692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-07","open":85.87999725341797,"high":87.37999725341797,"low":82.80000305175781,"close":86.44999694824219,"volume":17846700,"ema21":81.11920703823525,"ema55":84.33997516949997,"ema100":89.14804189116713,"ema200":89.64964344647898,"rsi":58.748357167984764,"bbMid":81.11920703823525,"bbUpper":96.16774442315845,"bbLower":66.07066965331204,"adx":23.614740844234234,"plusDi":29.16721744275103,"minusDi":24.694503123891863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-08","open":87.5199966430664,"high":88.69000244140625,"low":86.62000274658203,"close":87.2699966430664,"volume":9722100,"ema21":81.67836972958352,"ema55":84.4446187935559,"ema100":89.11085287635325,"ema200":89.62596536883308,"rsi":59.78625847106505,"bbMid":81.67836972958352,"bbUpper":96.81714117595057,"bbLower":66.53959828321648,"adx":22.773662100432592,"plusDi":30.211410356565032,"minusDi":23.81489155284443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-09","open":88.0999984741211,"high":88.48999786376953,"low":85.37000274658203,"close":86.5199966430664,"volume":8270900,"ema21":82.11851763080924,"ema55":84.51873943103843,"ema100":89.05954879252579,"ema200":89.59506020738266,"rsi":58.34043026776787,"bbMid":82.11851763080924,"bbUpper":97.59810008066067,"bbLower":66.6389351809578,"adx":21.688205153805875,"plusDi":28.679103559231503,"minusDi":24.639046144322176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-12","open":92.70999908447266,"high":92.87000274658203,"low":90.36000061035156,"close":92.31999969482422,"volume":9793600,"ema21":83.04592509117423,"ema55":84.79735586903077,"ema100":89.12411217672971,"ema200":89.62217403312836,"rsi":65.32424733987752,"bbMid":83.04592509117423,"bbUpper":99.26078718685868,"bbLower":66.83106299548977,"adx":21.51032254510456,"plusDi":32.71068758852235,"minusDi":22.174006999403677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-13","open":92.52999877929688,"high":97.8499984741211,"low":92.26000213623047,"close":97.25,"volume":12100800,"ema21":84.3372046283402,"ema55":85.24209315942254,"ema100":89.28502084649743,"ema200":89.69807279896789,"rsi":69.93749388046768,"bbMid":84.3372046283402,"bbUpper":101.81156284234558,"bbLower":66.86284641433483,"adx":22.115153330971662,"plusDi":37.59462717651398,"minusDi":20.25307106847986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-14","open":99.1500015258789,"high":99.47000122070312,"low":96.4209976196289,"close":98.22000122070312,"volume":11725400,"ema21":85.59927704582773,"ema55":85.70558987589683,"ema100":89.46195115093715,"ema200":89.78286810664684,"rsi":70.76171304862255,"bbMid":85.59927704582773,"bbUpper":104.19347424998011,"bbLower":67.00507984167535,"adx":22.90010840654145,"plusDi":38.346990033047206,"minusDi":19.272373709979775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-15","open":95.33999633789062,"high":96.41999816894531,"low":94.54000091552734,"close":96.06999969482422,"volume":8292100,"ema21":86.55116092300923,"ema55":86.07574736942996,"ema100":89.59280359735075,"ema200":89.8454266299123,"rsi":66.41524512650491,"bbMid":86.55116092300923,"bbUpper":105.58615187528734,"bbLower":67.51616997073113,"adx":23.126236070670842,"plusDi":36.07638432890032,"minusDi":21.15778535249533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-16","open":96.62000274658203,"high":96.77999877929688,"low":95.36000061035156,"close":96.41999816894531,"volume":5900000,"ema21":87.44832794536705,"ema55":86.44518489798408,"ema100":89.7279955690655,"ema200":89.91084525219124,"rsi":66.7730454625854,"bbMid":87.44832794536705,"bbUpper":106.55314662958503,"bbLower":68.34350926114908,"adx":23.39314999960282,"plusDi":35.818845303799655,"minusDi":20.649686151074853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-19","open":94.43000030517578,"high":96.9000015258789,"low":93.61399841308594,"close":96.69999694824219,"volume":6161700,"ema21":88.28938876381025,"ema55":86.8114281854933,"ema100":89.86605500231651,"ema200":89.97839900041066,"rsi":67.07524637105298,"bbMid":88.28938876381025,"bbUpper":107.11197790308358,"bbLower":69.46679962453692,"adx":23.15790907627637,"plusDi":33.79623815982335,"minusDi":22.484029769853016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-20","open":95.58000183105469,"high":95.97000122070312,"low":94.68000030517578,"close":95.66999816894531,"volume":5882800,"ema21":88.96035325518616,"ema55":87.1278056849023,"ema100":89.98098456997252,"ema200":90.03503182795828,"rsi":64.74253926373358,"bbMid":88.96035325518616,"bbUpper":106.41397475559549,"bbLower":71.50673175477684,"adx":22.93947107604466,"plusDi":32.57837975540098,"minusDi":21.673810464053176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-21","open":92.7699966430664,"high":95.41000366210938,"low":92.19499969482422,"close":92.43000030517578,"volume":8339500,"ema21":89.27577571427614,"ema55":87.31716977848349,"ema100":90.02947993106565,"ema200":90.0588623600699,"rsi":57.91897198201741,"bbMid":89.27577571427614,"bbUpper":104.806249898428,"bbLower":73.74530153012427,"adx":22.042798154754042,"plusDi":30.53955545805153,"minusDi":24.792717793527743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-22","open":92.43000030517578,"high":93.44000244140625,"low":91.4000015258789,"close":92.55999755859375,"volume":5523400,"ema21":89.57434133648682,"ema55":87.50441362777313,"ema100":90.07958919101671,"ema200":90.08374927746814,"rsi":58.10974147525515,"bbMid":89.57434133648682,"bbUpper":103.10965381415768,"bbLower":76.03902885881597,"adx":20.996417534024737,"plusDi":29.377245858874836,"minusDi":25.33231144539646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-23","open":90,"high":91.62999725341797,"low":89.54000091552734,"close":91.19999694824219,"volume":7452500,"ema21":89.72212821028276,"ema55":87.63639874636132,"ema100":90.101775483239,"ema200":90.0948562194659,"rsi":55.28598495701534,"bbMid":89.72212821028276,"bbUpper":101.7656605558868,"bbLower":77.67859586467873,"adx":19.53430301474041,"plusDi":27.69670892496268,"minusDi":27.406417793475626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-27","open":92.9000015258789,"high":93.11199951171875,"low":91.88999938964844,"close":92.48999786376953,"volume":7884100,"ema21":89.9737527242361,"ema55":87.80974157198305,"ema100":90.14906701552674,"ema200":90.1186884746331,"rsi":57.40053536655041,"bbMid":89.9737527242361,"bbUpper":100.78601344932532,"bbLower":79.16149199914689,"adx":18.546171948863428,"plusDi":29.566684935157177,"minusDi":26.37759888635511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-28","open":93.08999633789062,"high":93.54499816894531,"low":92.32499694824219,"close":92.79000091552734,"volume":5570900,"ema21":90.22977528708077,"ema55":87.98760797710963,"ema100":90.20136273631883,"ema200":90.14526869792559,"rsi":57.899173324452484,"bbMid":90.22977528708077,"bbUpper":99.56092046855609,"bbLower":80.89863010560545,"adx":17.73707566593417,"plusDi":29.715678918347948,"minusDi":25.714287225869896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-29","open":90.69999694824219,"high":90.69999694824219,"low":86.26000213623047,"close":86.37000274658203,"volume":17909400,"ema21":89.87888687430815,"ema55":87.92983636173365,"ema100":90.12549422167058,"ema200":90.10770386258883,"rsi":45.59857180959591,"bbMid":89.87888687430815,"bbUpper":98.25284469105456,"bbLower":81.50492905756174,"adx":17.45111315059559,"plusDi":25.953678716791345,"minusDi":34.21732378832149,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-05-30","open":85.94000244140625,"high":86.69999694824219,"low":83.85800170898438,"close":86.63999938964844,"volume":16492800,"ema21":89.5844425575209,"ema55":87.88377075558775,"ema100":90.05647452202658,"ema200":90.07319934047004,"rsi":46.117029901026456,"bbMid":89.5844425575209,"bbUpper":97.2069090195595,"bbLower":81.9619760954823,"adx":17.65964009543088,"plusDi":24.499918668970217,"minusDi":37.03485351626632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-02","open":86.30999755859375,"high":89.81999969482422,"low":86.2750015258789,"close":89.77999877929688,"volume":9415000,"ema21":89.60222039586417,"ema55":87.95149318500593,"ema100":90.05099975484382,"ema200":90.07028192195091,"rsi":51.86270329630924,"bbMid":89.60222039586417,"bbUpper":97.07703698846528,"bbLower":82.12740380326305,"adx":17.017878812738903,"plusDi":28.944352720985865,"minusDi":34.4432126986933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-03","open":90.45999908447266,"high":94.91000366210938,"low":90.0199966430664,"close":94.5,"volume":12112700,"ema21":90.04747308714924,"ema55":88.18536842839858,"ema100":90.13909876959937,"ema200":90.11435871874743,"rsi":58.94887543895032,"bbMid":90.04747308714924,"bbUpper":97.59331751243465,"bbLower":82.50162866186383,"adx":16.314555721206897,"plusDi":35.854757416516655,"minusDi":31.05632575262017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-04","open":94.7699966430664,"high":96.36000061035156,"low":94.66999816894531,"close":94.94000244140625,"volume":9528000,"ema21":90.49224848299079,"ema55":88.42660535743457,"ema100":90.23416616904109,"ema200":90.16237507419677,"rsi":59.546710663564696,"bbMid":90.49224848299079,"bbUpper":98.09695125370074,"bbLower":82.88754571228084,"adx":15.94538047548188,"plusDi":37.41150257746361,"minusDi":29.908001768016064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-05","open":95.6500015258789,"high":96.55500030517578,"low":94.29000091552734,"close":95.18000030517578,"volume":7932600,"ema21":90.91840773955306,"ema55":88.66779803413962,"ema100":90.3321034786675,"ema200":90.21230169341051,"rsi":59.8898321338653,"bbMid":90.91840773955306,"bbUpper":98.59071535595872,"bbLower":83.2461001231474,"adx":15.507782172870265,"plusDi":35.68130850110026,"minusDi":29.300720335134624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-06","open":96.11000061035156,"high":97.62999725341797,"low":95.26000213623047,"close":97.25,"volume":6622800,"ema21":91.49400703595732,"ema55":88.97430524720608,"ema100":90.46909152859489,"ema200":90.2823285422323,"rsi":62.81911533621706,"bbMid":91.49400703595732,"bbUpper":98.92872799420883,"bbLower":84.05928607770582,"adx":15.327535229693689,"plusDi":36.10028975471232,"minusDi":27.802892858999094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-09","open":97.9800033569336,"high":98.82499694824219,"low":96.7699966430664,"close":96.80000305175781,"volume":8000700,"ema21":91.976370310121,"ema55":89.2537944545115,"ema100":90.59445611321198,"ema200":90.34718102491416,"rsi":61.76312459371287,"bbMid":91.976370310121,"bbUpper":99.11935504428355,"bbLower":84.83338557595845,"adx":15.41079804162564,"plusDi":37.07355014560829,"minusDi":26.575736680142086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-10","open":97,"high":97.47100067138672,"low":92.25,"close":93.69999694824219,"volume":8785700,"ema21":92.13306364085929,"ema55":89.41258740071618,"ema100":90.65595197133139,"ema200":90.3805423773851,"rsi":54.914645378769166,"bbMid":92.13306364085929,"bbUpper":98.57235859549742,"bbLower":85.69376868622116,"adx":14.314161126194824,"plusDi":33.07882856840638,"minusDi":33.04055785718788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-11","open":92.7249984741211,"high":94.37999725341797,"low":91.25,"close":94.20999908447266,"volume":9307500,"ema21":92.32187595391505,"ema55":89.58392353227892,"ema100":90.72632914188864,"ema200":90.41864642422179,"rsi":55.78329647977894,"bbMid":92.32187595391505,"bbUpper":98.73005417301911,"bbLower":85.913697734811,"adx":13.520015078556638,"plusDi":30.927336497352663,"minusDi":32.969555582058454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-12","open":94.30000305175781,"high":97.43000030517578,"low":94.22000122070312,"close":95.7699966430664,"volume":8765700,"ema21":92.63534147111064,"ema55":89.80485471480704,"ema100":90.82620374587236,"ema200":90.47189369008095,"rsi":58.42211135214078,"bbMid":92.63534147111064,"bbUpper":98.92451755260171,"bbLower":86.34616538961956,"adx":13.037398337895935,"plusDi":35.21521377772282,"minusDi":30.753498609918974,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-13","open":94.5,"high":94.94000244140625,"low":92.12000274658203,"close":92.3499984741211,"volume":6217300,"ema21":92.60940119865704,"ema55":89.89575270621111,"ema100":90.85637789890698,"ema200":90.4905812998724,"rsi":51.207065602324604,"bbMid":92.60940119865704,"bbUpper":98.60179157582955,"bbLower":86.61701082148453,"adx":12.132334794992165,"plusDi":32.544847389212265,"minusDi":32.78428436505676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-16","open":92.69999694824219,"high":95.33999633789062,"low":92.5250015258789,"close":95.08999633789062,"volume":7734700,"ema21":92.83490984767828,"ema55":90.08126140734252,"ema100":90.94021192740172,"ema200":90.53634662363378,"rsi":55.90552082637065,"bbMid":92.83490984767828,"bbUpper":98.76189766954705,"bbLower":86.9079220258095,"adx":11.33643965614172,"plusDi":31.343030278685866,"minusDi":30.728643086005402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-17","open":94.30000305175781,"high":94.697998046875,"low":89.54000091552734,"close":89.68000030517578,"volume":11797600,"ema21":92.54809988926895,"ema55":90.06693065369372,"ema100":90.91525724181308,"ema200":90.52782576474365,"rsi":46.40414792090704,"bbMid":92.54809988926895,"bbUpper":98.53073095395085,"bbLower":86.56546882458706,"adx":11.162668211930605,"plusDi":27.85206554991161,"minusDi":33.29651465205313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-18","open":89.87999725341797,"high":91.4739990234375,"low":89,"close":90.23999786376953,"volume":9164100,"ema21":92.33827243240536,"ema55":90.07311162548214,"ema100":90.90188576898053,"ema200":90.52496180552998,"rsi":47.40066734901075,"bbMid":92.33827243240536,"bbUpper":98.22214845135629,"bbLower":86.45439641345443,"adx":11.123170649480144,"plusDi":26.438447721352603,"minusDi":32.714387458164836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-20","open":90.83999633789062,"high":91.2300033569336,"low":85.7750015258789,"close":86.25,"volume":18552800,"ema21":91.7847931203685,"ema55":89.93657192457206,"ema100":90.80976921909973,"ema200":90.48242487214164,"rsi":41.48245845750577,"bbMid":91.7847931203685,"bbUpper":98.15359564212561,"bbLower":85.4159905986114,"adx":11.772903132928434,"plusDi":23.594828211993715,"minusDi":35.55447808353916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-23","open":86.44000244140625,"high":92.37999725341797,"low":85.58000183105469,"close":91.94999694824219,"volume":16234000,"ema21":91.7998116501752,"ema55":90.00847996113171,"ema100":90.83234798601345,"ema200":90.49702757936653,"rsi":50.911585414166225,"bbMid":91.7998116501752,"bbUpper":98.1713411977427,"bbLower":85.4282821026077,"adx":12.035779529945694,"plusDi":22.75160808639655,"minusDi":31.06852641324637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-24","open":94.6500015258789,"high":95.12000274658203,"low":92.69999694824219,"close":94.97000122070312,"volume":11279800,"ema21":92.08801070204137,"ema55":90.18567714897355,"ema100":90.91428171343304,"ema200":90.54153477977783,"rsi":55.04475650448845,"bbMid":92.08801070204137,"bbUpper":98.55529483112714,"bbLower":85.6207265729556,"adx":11.518420576004837,"plusDi":26.54520957877666,"minusDi":29.217793223565067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-25","open":95.63999938964844,"high":96.66000366210938,"low":94.5,"close":96.30999755859375,"volume":7883500,"ema21":92.47182768900069,"ema55":90.40440287788856,"ema100":91.02112757175306,"ema200":90.59893241936805,"rsi":56.783496874083525,"bbMid":92.47182768900069,"bbUpper":99.10993184895729,"bbLower":85.8337235290441,"adx":10.749530545165275,"plusDi":28.419445914375242,"minusDi":27.99411018542807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-26","open":97.33000183105469,"high":102.12000274658203,"low":97.33000183105469,"close":101.58999633789062,"volume":15262400,"ema21":93.30075211162705,"ema55":90.80388835860292,"ema100":91.23041210177557,"ema200":90.70829623945286,"rsi":62.87634081229833,"bbMid":93.30075211162705,"bbUpper":100.9339817345734,"bbLower":85.6675224886807,"adx":11.22736922837603,"plusDi":35.51218435822614,"minusDi":24.96534367844028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-27","open":101.6500015258789,"high":102.25,"low":98.87999725341797,"close":99.38999938964844,"volume":10396100,"ema21":93.85432004599264,"ema55":91.11053518114026,"ema100":91.39198808767405,"ema200":90.79468134542496,"rsi":59.13531839643784,"bbMid":93.85432004599264,"bbUpper":101.93132135809236,"bbLower":85.77731873389291,"adx":11.696388481623927,"plusDi":33.508293229788464,"minusDi":23.38492032331594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-06-30","open":102,"high":103.13200378417969,"low":101,"close":102.30999755859375,"volume":12519500,"ema21":94.62301800168363,"ema55":91.51051598033503,"ema100":91.608186295019,"ema200":90.90926160625251,"rsi":62.338257250530404,"bbMid":94.62301800168363,"bbUpper":102.88075918043504,"bbLower":86.36527682293223,"adx":12.310459161701795,"plusDi":32.808934902801525,"minusDi":21.739262924116737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-01","open":102.30999755859375,"high":102.72000122070312,"low":97.3499984741211,"close":98.91000366210938,"volume":8685500,"ema21":95.01274397081325,"ema55":91.77478339754126,"ema100":91.75277673793167,"ema200":90.98887097994263,"rsi":56.75971208220378,"bbMid":95.01274397081325,"bbUpper":102.75923169672222,"bbLower":87.26625624490427,"adx":11.855213436691617,"plusDi":29.590727210178443,"minusDi":26.2740261806068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-02","open":98.12000274658203,"high":101.20999908447266,"low":97.13999938964844,"close":101.12999725341797,"volume":8326300,"ema21":95.5688579055955,"ema55":92.10889817810829,"ema100":91.93846427289179,"ema200":91.08977770903195,"rsi":59.319538045716286,"bbMid":95.5688579055955,"bbUpper":103.4171394216648,"bbLower":87.72057638952619,"adx":11.376941955151453,"plusDi":27.397248432788682,"minusDi":24.708878314451404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-03","open":101.33000183105469,"high":103.5,"low":101.30000305175781,"close":102.5199966430664,"volume":5296700,"ema21":96.20077960900194,"ema55":92.48072312328537,"ema100":92.1479995673507,"ema200":91.20351123076364,"rsi":60.881089107311084,"bbMid":96.20077960900194,"bbUpper":104.60565505756293,"bbLower":87.79590416044095,"adx":11.470446956442668,"plusDi":30.47235535867369,"minusDi":23.611296773612622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-07","open":101.80000305175781,"high":102.20999908447266,"low":100.33000183105469,"close":101.47000122070312,"volume":6245100,"ema21":96.67979975552024,"ema55":92.80176876962172,"ema100":92.33259365949628,"ema200":91.30566536001676,"rsi":59.03753450169495,"bbMid":96.67979975552024,"bbUpper":105.41977417661731,"bbLower":87.93982533442316,"adx":11.276067633561947,"plusDi":29.182374373866995,"minusDi":24.486786283810353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-08","open":103.04000091552734,"high":103.66999816894531,"low":100.94499969482422,"close":103.38999938964844,"volume":7297000,"ema21":97.28981790407734,"ema55":93.1799198631941,"ema100":92.55155218880623,"ema200":91.42590748966484,"rsi":61.342705469563754,"bbMid":97.28981790407734,"bbUpper":106.55753869963638,"bbLower":88.0220971085183,"adx":11.444899960318828,"plusDi":30.491960788626393,"minusDi":23.172305073297732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-09","open":103.8499984741211,"high":107.31999969482422,"low":103.63700103759766,"close":106.27999877929688,"volume":14511700,"ema21":98.10710707455183,"ema55":93.64777982448348,"ema100":92.82340261634069,"ema200":91.57370939304425,"rsi":64.57430169578224,"bbMid":98.10710707455183,"bbUpper":108.27875865812989,"bbLower":87.93545549097378,"adx":12.379525197103636,"plusDi":35.292874750949245,"minusDi":21.389005946052134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-10","open":106.0999984741211,"high":106.55000305175781,"low":102.6780014038086,"close":106.29000091552734,"volume":9371000,"ema21":98.85100651464052,"ema55":94.09928772059219,"ema100":93.09006792919587,"ema200":91.720140154462,"rsi":64.58533608905606,"bbMid":98.85100651464052,"bbUpper":109.78444075583545,"bbLower":87.91757227344559,"adx":12.940954965420664,"plusDi":32.62858852602936,"minusDi":21.644054226778774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-11","open":106.2300033569336,"high":109.44999694824219,"low":105.68000030517578,"close":108.56999969482422,"volume":12954500,"ema21":99.73455134920268,"ema55":94.61609886252906,"ema100":93.39660123148553,"ema200":91.88780044839595,"rsi":67.10092815821608,"bbMid":99.73455134920268,"bbUpper":111.52962984027779,"bbLower":87.93947285812756,"adx":14.036979999035129,"plusDi":35.87757941639393,"minusDi":20.05646430662053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-14","open":108.2249984741211,"high":109.88999938964844,"low":106.25,"close":108.37000274658203,"volume":8871000,"ema21":100.51959238532807,"ema55":95.10730971553095,"ema100":93.69310423178447,"ema200":92.05180246131323,"rsi":66.65367375860498,"bbMid":100.51959238532807,"bbUpper":112.96468552295529,"bbLower":88.07449924770084,"adx":15.13777955853505,"plusDi":34.19175918934408,"minusDi":18.635187962045997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-15","open":108.5,"high":109.19999694824219,"low":106.3499984741211,"close":107.37000274658203,"volume":7456400,"ema21":101.14235696362388,"ema55":95.54526303806848,"ema100":93.96393390534483,"ema200":92.20422236464924,"rsi":64.34428325308222,"bbMid":101.14235696362388,"bbUpper":114.03868060458836,"bbLower":88.2460333226594,"adx":16.15995057807069,"plusDi":32.263926364415305,"minusDi":17.584480776931457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-16","open":107.3499984741211,"high":108.56999969482422,"low":104.68099975585938,"close":108.30000305175781,"volume":6384000,"ema21":101.79305206254514,"ema55":96.00078946712881,"ema100":94.24781646269955,"ema200":92.36437938641151,"rsi":65.5400745613479,"bbMid":101.79305206254514,"bbUpper":114.85013789401988,"bbLower":88.7359662310704,"adx":16.49345643742791,"plusDi":29.795203849584862,"minusDi":19.52275096013999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-17","open":108.22000122070312,"high":112.55000305175781,"low":108.22000122070312,"close":111.9800033569336,"volume":8587100,"ema21":102.71913854385318,"ema55":96.57147567747899,"ema100":94.59894887644676,"ema200":92.55955972442666,"rsi":69.84907300738064,"bbMid":102.71913854385318,"bbUpper":116.52235439699362,"bbLower":88.91592269071273,"adx":17.628918877118572,"plusDi":35.01569466751138,"minusDi":17.882126957809575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-18","open":112.61000061035156,"high":112.69000244140625,"low":110.87999725341797,"close":111.77999877929688,"volume":6007600,"ema21":103.54285311071169,"ema55":97.11463721682964,"ema100":94.93916768640418,"ema200":92.75080787422637,"rsi":69.34157717055243,"bbMid":103.54285311071169,"bbUpper":117.15611810235798,"bbLower":89.9295881190654,"adx":18.70984374055673,"plusDi":34.021257504386526,"minusDi":17.230292781947984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-21","open":111.75,"high":113.04000091552734,"low":110.62000274658203,"close":111.61000061035156,"volume":6686800,"ema21":104.2762301561335,"ema55":97.63232876659828,"ema100":95.26928318984868,"ema200":92.9384615332923,"rsi":68.88346082563365,"bbMid":104.2762301561335,"bbUpper":117.44615106750949,"bbLower":91.1063092447575,"adx":19.783654265627312,"plusDi":33.04591456491956,"minusDi":16.3710528264151,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-22","open":111.61000061035156,"high":111.61000061035156,"low":106.98699951171875,"close":109.77999877929688,"volume":7779700,"ema21":104.77657275823925,"ema55":98.06617412419465,"ema100":95.55662409261002,"ema200":93.10603901832717,"rsi":63.98298204556609,"bbMid":104.77657275823925,"bbUpper":115.94371355774366,"bbLower":93.60943195873485,"adx":19.440810007900893,"plusDi":29.971105120477258,"minusDi":22.159883917699577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-23","open":111.12999725341797,"high":113.38999938964844,"low":111,"close":113.04000091552734,"volume":7428900,"ema21":105.5277934998109,"ema55":98.60095365245654,"ema100":95.90282957425195,"ema200":93.3043868979013,"rsi":68.30831836955069,"bbMid":105.5277934998109,"bbUpper":115.94296346405223,"bbLower":95.11262353556957,"adx":19.540911195831683,"plusDi":31.374319985465757,"minusDi":20.55176720789589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-24","open":114,"high":114.5999984741211,"low":112.80000305175781,"close":114.04000091552734,"volume":5370200,"ema21":106.3016305376033,"ema55":99.15234819756621,"ema100":96.26198148199998,"ema200":93.51071141548962,"rsi":69.51760168925362,"bbMid":106.3016305376033,"bbUpper":116.37419869738423,"bbLower":96.22906237782237,"adx":19.905392866586183,"plusDi":32.71882451014894,"minusDi":19.780959163107244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-25","open":113.75,"high":115.0999984741211,"low":113.55400085449219,"close":114.27999877929688,"volume":4868100,"ema21":107.02693674139363,"ema55":99.69262143262803,"ema100":96.61877390372862,"ema200":93.7173709912489,"rsi":69.81529004312335,"bbMid":107.02693674139363,"bbUpper":116.73328509291,"bbLower":97.32058838987726,"adx":20.356464185119464,"plusDi":32.706176110216454,"minusDi":19.117741985125154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-28","open":115,"high":117.87000274658203,"low":114.83000183105469,"close":117.55000305175781,"volume":9431500,"ema21":107.98357913324492,"ema55":100.33038506188267,"ema100":97.03325368883812,"ema200":93.9545116087664,"rsi":73.59854949767227,"bbMid":107.98357913324492,"bbUpper":118.41718880282558,"bbLower":97.54996946366425,"adx":21.36017916354405,"plusDi":36.144995405011684,"minusDi":17.638809084068495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-29","open":118,"high":119.86000061035156,"low":117.30999755859375,"close":118.62000274658203,"volume":9916700,"ema21":108.95052673445738,"ema55":100.98358569347907,"ema100":97.46071406621918,"ema200":94.19993938128198,"rsi":74.71530193249079,"bbMid":108.95052673445738,"bbUpper":119.73158792222073,"bbLower":98.16946554669404,"adx":22.66266561167136,"plusDi":38.48559247182701,"minusDi":16.653338555644826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-30","open":119.625,"high":123.0999984741211,"low":119.5999984741211,"close":122.08999633789062,"volume":9861700,"ema21":110.14502397113313,"ema55":101.73738607363663,"ema100":97.94842262605427,"ema200":94.47745238582536,"rsi":77.96975589148195,"bbMid":110.14502397113313,"bbUpper":122.01470894964925,"bbLower":98.27533899261701,"adx":24.397482470648864,"plusDi":41.7202911795613,"minusDi":15.061283946556934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-07-31","open":124.54000091552734,"high":125.80999755859375,"low":121.34600067138672,"close":123.22000122070312,"volume":16040900,"ema21":111.33365826654857,"ema55":102.50462232888901,"ema100":98.4488499249582,"ema200":94.76344789662018,"rsi":78.92124044148193,"bbMid":111.33365826654857,"bbUpper":123.62031066899603,"bbLower":99.04700586410111,"adx":26.382911933942253,"plusDi":43.48692127956347,"minusDi":13.65996438978749,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-01","open":117.83000183105469,"high":118.7750015258789,"low":115.41000366210938,"close":117.56999969482422,"volume":11560600,"ema21":111.9005983963918,"ema55":103.04267152052957,"ema100":98.82748655406445,"ema200":94.9903787602839,"rsi":64.03033422552114,"bbMid":111.9005983963918,"bbUpper":123.7730940743017,"bbLower":100.0281027184819,"adx":26.171160162962035,"plusDi":37.000635637901155,"minusDi":22.959045403569057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-04","open":117.56999969482422,"high":120.69000244140625,"low":117.55000305175781,"close":120.3499984741211,"volume":9524100,"ema21":112.66872567618537,"ema55":103.6607903403007,"ema100":99.25367490891705,"ema200":95.24271328479969,"rsi":67.29967381846328,"bbMid":112.66872567618537,"bbUpper":124.44685586924689,"bbLower":100.89059548312386,"adx":26.31170247472629,"plusDi":38.455733445634586,"minusDi":21.566285946716004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-05","open":121.5,"high":121.5,"low":116.66000366210938,"close":118.12000274658203,"volume":14691100,"ema21":113.1642963189487,"ema55":104.17719078338216,"ema100":99.62726555916784,"ema200":95.47034800581245,"rsi":62.40015521907343,"bbMid":113.1642963189487,"bbUpper":124.16569654197879,"bbLower":102.16289609591861,"adx":26.168292538590077,"plusDi":34.9375764373065,"minusDi":21.275557062940898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-06","open":133.7899932861328,"high":139.52999877929688,"low":133.56500244140625,"close":138.77999877929688,"volume":25997100,"ema21":115.49299654261671,"ema55":105.41300535466483,"ema100":100.40256720709118,"ema200":95.9012898045536,"rsi":78.22014759496884,"bbMid":115.49299654261671,"bbUpper":130.28923500550565,"bbLower":100.69675807972777,"adx":28.17086537784273,"plusDi":49.89441146800109,"minusDi":14.817671777472002,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-07","open":139.0800018310547,"high":141.00999450683594,"low":135.5399932861328,"close":139.27999877929688,"volume":11165800,"ema21":117.65545129140581,"ema55":106.62254083411598,"ema100":101.17241733723387,"ema200":96.33291874957592,"rsi":78.45639284907045,"bbMid":117.65545129140581,"bbUpper":135.29215379780848,"bbLower":100.01874878500314,"adx":30.140765272401023,"plusDi":48.13411975128527,"minusDi":13.675556565388872,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-08","open":139.60000610351562,"high":140.5500030517578,"low":136.92999267578125,"close":139.17999267578125,"volume":9767700,"ema21":119.61222778089449,"ema55":107.78530697131832,"ema100":101.92504259146253,"ema200":96.75925779361778,"rsi":78.27351370700137,"bbMid":119.61222778089449,"bbUpper":139.17368198945832,"bbLower":100.05077357233064,"adx":31.96995803163372,"plusDi":45.62763547709638,"minusDi":12.963430371972558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-11","open":137.75,"high":141.7449951171875,"low":137.01400756835938,"close":137.64999389648438,"volume":7837900,"ema21":121.25202470049356,"ema55":108.8519029329314,"ema100":102.63246736977979,"ema200":97.1661307896662,"rsi":75.37861576235609,"bbMid":121.25202470049356,"bbUpper":142.07899436324243,"bbLower":100.4250550377447,"adx":33.76530002574778,"plusDi":44.23676229354937,"minusDi":12.078229371749893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-12","open":138.5449981689453,"high":141.4499969482422,"low":138.1999969482422,"close":141.25,"volume":7457400,"ema21":123.07002245499415,"ema55":110.00897782818384,"ema100":103.39717098621979,"ema200":97.60477625444564,"rsi":77.4883270876018,"bbMid":123.07002245499415,"bbUpper":145.30443816808028,"bbLower":100.835606741908,"adx":35.432403305996544,"plusDi":41.76959261006179,"minusDi":11.404603188657017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-13","open":141.27000427246094,"high":141.99000549316406,"low":136.00999450683594,"close":138.00999450683594,"volume":9178100,"ema21":124.4282017324343,"ema55":111.00901413813571,"ema100":104.0825734321726,"ema200":98.00681822710624,"rsi":71.54642236951409,"bbMid":124.4282017324343,"bbUpper":146.97700084350132,"bbLower":101.87940262136728,"adx":36.29457286648866,"plusDi":38.162515700700794,"minusDi":13.582294040942891,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-14","open":136.6300048828125,"high":137.6699981689453,"low":132.4499969482422,"close":136.47999572753906,"volume":7285500,"ema21":125.52381936835292,"ema55":111.91869205204297,"ema100":104.72410654693232,"ema200":98.38963591367771,"rsi":68.86111817537737,"bbMid":125.52381936835292,"bbUpper":147.9546479153444,"bbLower":103.09299082136144,"adx":36.07683124054481,"plusDi":35.12532013990478,"minusDi":17.597118096686124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-15","open":136.33999633789062,"high":138.5449981689453,"low":134.8300018310547,"close":137.3000030517578,"volume":6056300,"ema21":126.59438152138972,"ema55":112.82516744488994,"ema100":105.36917380445361,"ema200":98.77680374589742,"rsi":69.52137406293737,"bbMid":126.59438152138972,"bbUpper":149.12858718087472,"bbLower":104.06017586190472,"adx":35.99358464480524,"plusDi":34.498514315620874,"minusDi":16.643968396891218,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-18","open":136.4199981689453,"high":138.1649932861328,"low":134.75999450683594,"close":138.0399932861328,"volume":5098200,"ema21":127.6348916818209,"ema55":113.72569693922006,"ema100":106.0161207248829,"ema200":99.16748224878533,"rsi":70.13674829151215,"bbMid":127.6348916818209,"bbUpper":150.0631479181887,"bbLower":105.20663544545312,"adx":35.8956163689472,"plusDi":32.74768647255909,"minusDi":15.903617877334744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-19","open":137,"high":137.6199951171875,"low":131.91000366210938,"close":132.77999877929688,"volume":9630300,"ema21":128.10262869068237,"ema55":114.4062077192228,"ema100":106.54609850813861,"ema200":99.50193514958644,"rsi":60.747771664457304,"bbMid":128.10262869068237,"bbUpper":149.74016728746412,"bbLower":106.46509009390061,"adx":34.978190867421304,"plusDi":29.81414105721153,"minusDi":18.64378501267656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-20","open":131.3000030517578,"high":132.11900329589844,"low":127.58000183105469,"close":131.47000122070312,"volume":9449800,"ema21":128.4087534661388,"ema55":115.01562891570424,"ema100":107.03964113611019,"ema200":99.8200253592493,"rsi":58.642280792214436,"bbMid":128.4087534661388,"bbUpper":148.68383343987063,"bbLower":108.13367349240696,"adx":33.042675264797694,"plusDi":27.558856152933178,"minusDi":23.53237065379337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-21","open":130.6699981689453,"high":132.16000366210938,"low":129.3300018310547,"close":132.02999877929688,"volume":5873700,"ema21":128.7379575855168,"ema55":115.62328498226113,"ema100":107.534499703302,"ema200":100.14052260720997,"rsi":59.291819494682805,"bbMid":128.7379575855168,"bbUpper":147.91851127036622,"bbLower":109.55740390066737,"adx":31.25367263548341,"plusDi":26.45040699884421,"minusDi":22.53335282440817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-22","open":130.6999969482422,"high":135,"low":129.36000061035156,"close":133.25,"volume":7362100,"ema21":129.14814325956073,"ema55":116.25281051860894,"ema100":108.04371753095938,"ema200":100.46997014345664,"rsi":60.73850490535259,"bbMid":129.14814325956073,"bbUpper":147.19461700159474,"bbLower":111.10166951752673,"adx":30.15526753592555,"plusDi":28.446531774581597,"minusDi":20.651696451732366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-25","open":133.5800018310547,"high":133.77000427246094,"low":130.3300018310547,"close":133.0399932861328,"volume":5341200,"ema21":129.50194780743092,"ema55":116.85235276030622,"ema100":108.53869328848756,"ema200":100.79404997572207,"rsi":60.340981796816195,"bbMid":129.50194780743092,"bbUpper":146.17803916848553,"bbLower":112.82585644637632,"adx":29.135319943478965,"plusDi":26.96736420496468,"minusDi":19.577846047365295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-26","open":132.7899932861328,"high":134.94000244140625,"low":132.2100067138672,"close":134.27000427246094,"volume":7242100,"ema21":129.93540748607,"ema55":117.47441174288316,"ema100":109.0482241990613,"ema200":101.12714404832644,"rsi":61.913271071833904,"bbMid":129.93540748607,"bbUpper":145.57618288684952,"bbLower":114.29463208529049,"adx":28.424436218530264,"plusDi":27.64346309418487,"minusDi":18.744822488277947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-27","open":134.24000549316406,"high":134.9600067138672,"low":132.68800354003906,"close":133.27000427246094,"volume":6271600,"ema21":130.23855264846918,"ema55":118.03854004751095,"ema100":109.52786340843555,"ema200":101.44697350329297,"rsi":59.83629783026695,"bbMid":130.23855264846918,"bbUpper":144.77625629569854,"bbLower":115.70084900123982,"adx":27.76850522728857,"plusDi":26.660346814768147,"minusDi":18.056247071797515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-28","open":131.5,"high":136.8350067138672,"low":130.35000610351562,"close":136.22999572753906,"volume":8372500,"ema21":130.783229292021,"ema55":118.68823489322624,"ema100":110.05661850386335,"ema200":101.79307322691731,"rsi":63.71631526505575,"bbMid":130.783229292021,"bbUpper":144.66992551723186,"bbLower":116.89653306681011,"adx":26.44873591636808,"plusDi":23.95539636791814,"minusDi":19.88212967272482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-08-29","open":135.50999450683594,"high":137.67100524902344,"low":134.47999572753906,"close":136.5500030517578,"volume":7959600,"ema21":131.30748145199706,"ema55":119.32615518460236,"ema100":110.58123998005928,"ema200":102.13891332467693,"rsi":64.11987518640626,"bbMid":131.30748145199706,"bbUpper":144.56478828706778,"bbLower":118.05017461692636,"adx":25.4249384700196,"plusDi":24.069845784756936,"minusDi":18.86771485337264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-02","open":132.41000366210938,"high":136.60499572753906,"low":131,"close":135.8699951171875,"volume":7415200,"ema21":131.72225542155982,"ema55":119.91700661076611,"ema100":111.08200740851727,"ema200":102.47454597932878,"rsi":62.528354138457125,"bbMid":131.72225542155982,"bbUpper":142.90204034255268,"bbLower":120.54247050056698,"adx":23.724210506483505,"plusDi":21.951269110657513,"minusDi":22.671819079825557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-03","open":135.67999267578125,"high":137.91000366210938,"low":134.85699462890625,"close":137.3800048828125,"volume":6840100,"ema21":132.2365962816737,"ema55":120.54068512048205,"ema100":111.60275983375084,"ema200":102.82186397836843,"rsi":64.62792581098631,"bbMid":132.2365962816737,"bbUpper":141.52104040483113,"bbLower":122.95215215851628,"adx":22.256341258338473,"plusDi":22.97215448015624,"minusDi":21.558726059708306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-04","open":138.92999267578125,"high":142.5,"low":138.72999572753906,"close":141.1699981689453,"volume":8365000,"ema21":133.04872372597114,"ema55":121.27744630078432,"ema100":112.18824970177448,"ema200":103.20343745290154,"rsi":69.28042686608104,"bbMid":133.04872372597114,"bbUpper":138.72084715209172,"bbLower":127.37660029985055,"adx":21.94089385284533,"plusDi":28.402742984350194,"minusDi":19.802831158661064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-05","open":144.1300048828125,"high":145.4600067138672,"low":140.25,"close":142.85000610351562,"volume":9567500,"ema21":133.939749396657,"ema55":122.04789486516758,"ema100":112.79541319487826,"ema200":103.59793067330565,"rsi":71.09532250383236,"bbMid":133.939749396657,"bbUpper":140.18080684991426,"bbLower":127.69869194339974,"adx":22.20655140094938,"plusDi":30.730770594537272,"minusDi":18.180173627825045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-08","open":143.8000030517578,"high":144.10000610351562,"low":139.83999633789062,"close":140.00999450683594,"volume":7925500,"ema21":134.49158986121873,"ema55":122.6893984237986,"ema100":113.33431579511505,"ema200":103.9602397661766,"rsi":64.19124377993326,"bbMid":134.49158986121873,"bbUpper":140.8010519822045,"bbLower":128.18212774023294,"adx":22.3275799992723,"plusDi":28.66266305231734,"minusDi":17.604395660510505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-09","open":140.97000122070312,"high":142.88099670410156,"low":139.50999450683594,"close":141.91000366210938,"volume":6158500,"ema21":135.16599111584515,"ema55":123.37584861088112,"ema100":113.90017100040205,"ema200":104.33784935718091,"rsi":66.53279878706468,"bbMid":135.16599111584515,"bbUpper":141.78945548307058,"bbLower":128.5425267486197,"adx":22.333860948510136,"plusDi":27.108020341333354,"minusDi":17.18051730082733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-10","open":145.55999755859375,"high":151.7100067138672,"low":144.89999389648438,"close":150.72000122070312,"volume":19772500,"ema21":136.5799920344686,"ema55":124.35242548980334,"ema100":114.6292765493189,"ema200":104.79936330607168,"rsi":74.7708219335263,"bbMid":136.5799920344686,"bbUpper":145.49979864119572,"bbLower":127.66018542774148,"adx":23.76250040898562,"plusDi":36.250830115461575,"minusDi":14.686574797302379,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-11","open":151.99000549316406,"high":156.32000732421875,"low":150.36000061035156,"close":153.0399932861328,"volume":13666200,"ema21":138.0763557846199,"ema55":125.37698148252939,"ema100":115.38988480153304,"ema200":105.27936957453001,"rsi":76.41707528642667,"bbMid":138.0763557846199,"bbUpper":149.13963606274828,"bbLower":127.0130755064915,"adx":25.60872221397924,"plusDi":39.81890618428557,"minusDi":13.411507736793787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-12","open":149.17999267578125,"high":149.47000122070312,"low":139.02000427246094,"close":139.38999938964844,"volume":17920400,"ema21":138.1957779305316,"ema55":125.87744640778364,"ema100":115.8651345953571,"ema200":105.61877882642175,"rsi":54.064178244972474,"bbMid":138.1957779305316,"bbUpper":149.27752989059817,"bbLower":127.11402597046501,"adx":24.646278254250777,"plusDi":32.64013570120809,"minusDi":25.575906156258178,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-15","open":139.60000610351562,"high":146.89999389648438,"low":139.1699981689453,"close":145.42999267578125,"volume":12140800,"ema21":138.85343381646337,"ema55":126.5757516316407,"ema100":116.45057732962293,"ema200":106.01491030750991,"rsi":59.68385217017966,"bbMid":138.85343381646337,"bbUpper":150.35595682909982,"bbLower":127.3509108038269,"adx":23.752580291645774,"plusDi":29.483949182236923,"minusDi":23.102805830947155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-16","open":145.25999450683594,"high":147.3699951171875,"low":141,"close":142.16000366210938,"volume":9382400,"ema21":139.15403107515846,"ema55":127.13233206130029,"ema100":116.95967488076128,"ema200":106.37456297770494,"rsi":55.710208398181145,"bbMid":139.15403107515846,"bbUpper":150.7553875496364,"bbLower":127.55267460068052,"adx":22.997385333985466,"plusDi":27.736912167497405,"minusDi":21.276957263779835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-17","open":142.63499450683594,"high":143.4250030517578,"low":138.5,"close":142.83999633789062,"volume":8295400,"ema21":139.48911882631592,"ema55":127.69332007117852,"ema100":117.47215649377374,"ema200":106.7374031106421,"rsi":56.36086352776771,"bbMid":139.48911882631592,"bbUpper":151.22472354344802,"bbLower":127.75351410918381,"adx":21.78033990423539,"plusDi":26.024403054160324,"minusDi":23.097360314683065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-18","open":144,"high":146.72000122070312,"low":143.4250030517578,"close":146.66000366210938,"volume":6939000,"ema21":140.1410174477517,"ema55":128.37070162799748,"ema100":118.05013366542394,"ema200":107.13464291712437,"rsi":59.92282310612613,"bbMid":140.1410174477517,"bbUpper":151.99956139680845,"bbLower":128.28247349869494,"adx":21.208022000401527,"plusDi":28.956059804717153,"minusDi":21.947688160483477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-19","open":148.89999389648438,"high":150.25,"low":146.6699981689453,"close":149.61000061035156,"volume":17810900,"ema21":141.00183409889715,"ema55":129.12924802022442,"ema100":118.67508152571955,"ema200":107.55728329218135,"rsi":62.47040838991695,"bbMid":141.00183409889715,"bbUpper":153.03570870103,"bbLower":128.9679594967643,"adx":21.215097344201983,"plusDi":32.23417305978889,"minusDi":20.910579755115226,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-22","open":148.77999877929688,"high":149.7100067138672,"low":145.05499267578125,"close":145.39999389648438,"volume":8675200,"ema21":141.4016668077687,"ema55":129.71034608723372,"ema100":119.20428771127925,"ema200":107.93382767630378,"rsi":56.91047340273361,"bbMid":141.4016668077687,"bbUpper":153.01136574640267,"bbLower":129.7919678691347,"adx":20.86383328018524,"plusDi":30.238853900914854,"minusDi":21.763776913595855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-23","open":144.86000061035156,"high":147.4600067138672,"low":143.02000427246094,"close":144.08999633789062,"volume":8215500,"ema21":141.64606040141612,"ema55":130.2239050247572,"ema100":119.6970740207171,"ema200":108.29359054855837,"rsi":55.26232283231542,"bbMid":141.64606040141612,"bbUpper":152.78552516199647,"bbLower":130.50659564083577,"adx":20.096842989030453,"plusDi":28.43111138017112,"minusDi":23.20268868655056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-24","open":144.67999267578125,"high":144.67999267578125,"low":141.2899932861328,"close":142.63999938964844,"volume":7035700,"ema21":141.73641849125542,"ema55":130.66733696636044,"ema100":120.15138937455733,"ema200":108.63534586041003,"rsi":53.41826001993388,"bbMid":141.73641849125542,"bbUpper":152.21490479963816,"bbLower":131.25793218287268,"adx":19.02018076376311,"plusDi":27.099043655423593,"minusDi":24.506597215225927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-25","open":141.69000244140625,"high":143.24000549316406,"low":139.22999572753906,"close":143.05999755859375,"volume":6325300,"ema21":141.85674386101346,"ema55":131.10993198751163,"ema100":120.60502518018181,"ema200":108.97787970815315,"rsi":53.89813713690289,"bbMid":141.85674386101346,"bbUpper":151.75683063071108,"bbLower":131.95665709131583,"adx":17.72347731152445,"plusDi":25.572742383102693,"minusDi":26.01970448298361,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-26","open":144.08999633789062,"high":144.39999389648438,"low":140.75999450683594,"close":142.5,"volume":4867700,"ema21":141.91522169183042,"ema55":131.51672013081478,"ema100":121.03858903799998,"ema200":109.31143314389293,"rsi":53.11247772754167,"bbMid":141.91522169183042,"bbUpper":150.93650232006576,"bbLower":132.8939410635951,"adx":16.632600271379278,"plusDi":25.901254345917145,"minusDi":24.661852112699236,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-29","open":144.9199981689453,"high":147.8000030517578,"low":142.6199951171875,"close":143.3699951171875,"volume":6183600,"ema21":142.04747382140832,"ema55":131.9400513803281,"ema100":121.480795098974,"ema200":109.65032430780632,"rsi":54.228746391337495,"bbMid":142.04747382140832,"bbUpper":150.57209306743766,"bbLower":133.52285457537897,"adx":16.274996565792648,"plusDi":28.79446685433051,"minusDi":22.7964323548968,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-09-30","open":143.42999267578125,"high":145.83999633789062,"low":143.16000366210938,"close":145.7100067138672,"volume":5828900,"ema21":142.3804313570864,"ema55":132.43183549938308,"ema100":121.96058146758574,"ema200":110.00912711781689,"rsi":57.18150997292337,"bbMid":142.3804313570864,"bbUpper":150.42879640204035,"bbLower":134.33206631213244,"adx":15.942935982033635,"plusDi":27.65534008584873,"minusDi":21.894591509823407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-01","open":144.64999389648438,"high":149.9499969482422,"low":143.02000427246094,"close":149.27000427246094,"volume":7820700,"ema21":143.00675616757496,"ema55":133.03319866985015,"ema100":122.50136211718723,"ema200":110.39978261189295,"rsi":61.274573215209074,"bbMid":143.00675616757496,"bbUpper":150.6119229820779,"bbLower":135.401589353072,"adx":16.36998105211704,"plusDi":30.796292939696308,"minusDi":19.7219110282552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-02","open":150,"high":150.5399932861328,"low":141.25,"close":144.4600067138672,"volume":9473800,"ema21":143.13886985360153,"ema55":133.44129895713647,"ema100":122.93618676266603,"ema200":110.73869031440015,"rsi":53.792549592214584,"bbMid":143.13886985360153,"bbUpper":150.09642451974435,"bbLower":136.18131518745872,"adx":16.32010999575528,"plusDi":26.93725023519947,"minusDi":19.63806619320033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-03","open":146.00999450683594,"high":149.08999633789062,"low":144.10000610351562,"close":145.5,"volume":7178600,"ema21":143.35351804872866,"ema55":133.87196685152446,"ema100":123.38299494558352,"ema200":111.08457399286384,"rsi":55.07000432572214,"bbMid":143.35351804872866,"bbUpper":150.1487523624273,"bbLower":136.55828373503002,"adx":16.273801157705076,"plusDi":25.11666078558081,"minusDi":18.310801687355017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-06","open":151.60000610351562,"high":153.72999572753906,"low":149.5,"close":149.5,"volume":7277600,"ema21":143.91228913520786,"ema55":134.43011089254145,"ema100":123.90016336250265,"ema200":111.46681703771097,"rsi":59.686363851173056,"bbMid":143.91228913520786,"bbUpper":150.93220022620048,"bbLower":136.89237804421523,"adx":17.042960660793728,"plusDi":28.467326789770016,"minusDi":16.348276122794168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-07","open":150.47999572753906,"high":151.5500030517578,"low":143.27999877929688,"close":145.2899932861328,"volume":7348700,"ema21":144.0375349671101,"ema55":134.8179638351697,"ema100":124.32372435108938,"ema200":111.8033660551082,"rsi":53.460447028626525,"bbMid":144.0375349671101,"bbUpper":150.6769621609005,"bbLower":137.3981077733197,"adx":16.27864045500009,"plusDi":25.50871885044545,"minusDi":22.465936965443404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-08","open":147.99000549316406,"high":158.50999450683594,"low":147.40499877929688,"close":157.36000061035156,"volume":11283400,"ema21":145.2486682074048,"ema55":135.62303657714048,"ema100":124.9779080393916,"ema200":112.25666590142903,"rsi":64.79771625542776,"bbMid":145.2486682074048,"bbUpper":153.43897556382535,"bbLower":137.05836085098423,"adx":16.666846074481267,"plusDi":29.62739171613663,"minusDi":19.05642242129393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-09","open":157,"high":159.8000030517578,"low":154.6009979248047,"close":158.22999572753906,"volume":8459900,"ema21":146.42878889105336,"ema55":136.43042797536899,"ema100":125.63636522133511,"ema200":112.71411196935054,"rsi":65.45102044304086,"bbMid":146.42878889105336,"bbUpper":155.94423159010418,"bbLower":136.91334619200254,"adx":17.20469632242745,"plusDi":29.336611548229563,"minusDi":17.90554519988752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-10","open":159.86000061035156,"high":162.67999267578125,"low":153.74000549316406,"close":154.10000610351562,"volume":10459300,"ema21":147.12617227400446,"ema55":137.0614843370885,"ema100":126.20000167444759,"ema200":113.12591191098402,"rsi":59.779330531708595,"bbMid":147.12617227400446,"bbUpper":156.79092592967226,"bbLower":137.46141861833667,"adx":18.087795914579374,"plusDi":29.62611310537761,"minusDi":16.1044567676757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-13","open":160.75999450683594,"high":162,"low":145.08999633789062,"close":147.4499969482422,"volume":14233900,"ema21":147.15561088075336,"ema55":137.4325026446297,"ema100":126.62079366006728,"ema200":113.46744509543436,"rsi":51.97011044944341,"bbMid":147.15561088075336,"bbUpper":156.28528345964435,"bbLower":138.02593830186237,"adx":17.182160073349504,"plusDi":24.58805518850547,"minusDi":22.064659252202176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-14","open":142.98500061035156,"high":143.02000427246094,"low":136.7899932861328,"close":138.7899932861328,"volume":13672400,"ema21":146.3951001903333,"ema55":137.48098445325482,"ema100":126.86176791008837,"ema200":113.71941074907315,"rsi":43.92316968575534,"bbMid":146.3951001903333,"bbUpper":156.14368612857243,"bbLower":136.64651425209416,"adx":16.784859043119145,"plusDi":22.043208502519796,"minusDi":27.839558971815528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-15","open":140.4199981689453,"high":145.38999938964844,"low":140.11000061035156,"close":143.3800048828125,"volume":8687000,"ema21":146.12100061692232,"ema55":137.69166375431047,"ema100":127.18886171152846,"ema200":114.01454103896111,"rsi":48.47682518032663,"bbMid":146.12100061692232,"bbUpper":155.7778577716715,"bbLower":136.46414346217313,"adx":16.038608274041323,"plusDi":22.938308769633323,"minusDi":26.042385984202898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-16","open":144.89999389648438,"high":147.64999389648438,"low":143.86000061035156,"close":146.00999450683594,"volume":6909500,"ema21":146.110909152369,"ema55":137.9887469954721,"ema100":127.56155741044545,"ema200":114.3329037600345,"rsi":50.93532712868289,"bbMid":146.110909152369,"bbUpper":155.62416781286012,"bbLower":136.59765049187789,"adx":14.993616597073894,"plusDi":24.229085555035617,"minusDi":24.921481784770574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-17","open":143.00999450683594,"high":144.5,"low":139.24000549316406,"close":143.10000610351562,"volume":6533900,"ema21":145.83719069338233,"ema55":138.1712919636165,"ema100":127.86924946377357,"ema200":114.61914358434775,"rsi":48.19506315549099,"bbMid":145.83719069338233,"bbUpper":155.47896905925649,"bbLower":136.19541232750817,"adx":14.675305047063777,"plusDi":22.570368663468997,"minusDi":27.88721261791523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-20","open":146.3249969482422,"high":149.8800048828125,"low":146.19000244140625,"close":146.47999572753906,"volume":6120700,"ema21":145.8956275146693,"ema55":138.46803138375662,"ema100":128.237779092759,"ema200":114.93616698875762,"rsi":51.46145897840785,"bbMid":145.8956275146693,"bbUpper":155.4436393080539,"bbLower":136.34761572128468,"adx":13.695817768420946,"plusDi":26.474506997649012,"minusDi":25.96973995960518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-21","open":145.4499969482422,"high":147.61000061035156,"low":144.13999938964844,"close":145.94000244140625,"volume":3648900,"ema21":145.8996615989181,"ema55":138.7348874929584,"ema100":128.58831816896983,"ema200":115.24466286390836,"rsi":50.90918889609954,"bbMid":145.8996615989181,"bbUpper":155.43900503724214,"bbLower":136.36031816059406,"adx":12.94406141624662,"plusDi":25.5078280768569,"minusDi":27.178636433109254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-22","open":145.86500549316406,"high":147.49000549316406,"low":141.67999267578125,"close":146.58999633789062,"volume":7349200,"ema21":145.96241930246106,"ema55":139.0154270945631,"ema100":128.94478704360193,"ema200":115.55655672932113,"rsi":51.582747159464816,"bbMid":145.96241930246106,"bbUpper":155.4413360966485,"bbLower":136.4835025082736,"adx":12.593563192660316,"plusDi":23.93214749117346,"minusDi":28.11524101504809,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-23","open":146.77999877929688,"high":153.9499969482422,"low":146.63999938964844,"close":152.75999450683594,"volume":7327400,"ema21":146.58038068467695,"ema55":139.5063045021443,"ema100":129.41637531020064,"ema200":115.92674018979392,"rsi":57.53842863562891,"bbMid":146.58038068467695,"bbUpper":156.23117437322682,"bbLower":136.92958699612709,"adx":12.080165628043616,"plusDi":28.893857859748877,"minusDi":25.93007740608831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-24","open":155,"high":155.8300018310547,"low":152.2969970703125,"close":153.82000732421875,"volume":5170800,"ema21":147.23852856099893,"ema55":140.01750817436127,"ema100":129.899615548102,"ema200":116.30378762396731,"rsi":58.483283454082105,"bbMid":147.23852856099893,"bbUpper":157.11927847032715,"bbLower":137.3577786516707,"adx":11.857044883671104,"plusDi":29.833207041133388,"minusDi":24.92848928669294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-27","open":157.41000366210938,"high":157.6999969482422,"low":155.00999450683594,"close":156.80999755859375,"volume":5509100,"ema21":148.10866210623482,"ema55":140.61723993808386,"ema100":130.4324943997949,"ema200":116.70683448898848,"rsi":61.111910456637915,"bbMid":148.10866210623482,"bbUpper":158.45138519470112,"bbLower":137.76593901776852,"adx":11.901218415012984,"plusDi":30.6354245476231,"minusDi":23.839428271924028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-28","open":156.6199951171875,"high":158.66000366210938,"low":152.3300018310547,"close":156.77000427246094,"volume":5037400,"ema21":148.896056848619,"ema55":141.19412437859734,"ema100":130.9540292487586,"ema200":117.10547299429666,"rsi":61.0562254953071,"bbMid":148.896056848619,"bbUpper":159.59517186364803,"bbLower":138.19694183358996,"adx":11.48995067990719,"plusDi":28.451585255293537,"minusDi":25.158090822153376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-29","open":157.2100067138672,"high":162.39999389648438,"low":156.77999877929688,"close":162.02999877929688,"volume":6901400,"ema21":150.09005156958972,"ema55":141.93826275005088,"ema100":131.56939498203656,"ema200":117.5524832011126,"rsi":65.50781992374652,"bbMid":150.09005156958972,"bbUpper":162.04120705599746,"bbLower":138.13889608318198,"adx":11.631019929631158,"plusDi":30.87895016061714,"minusDi":23.550119392700182,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-30","open":162.47000122070312,"high":164.94000244140625,"low":158.39999389648438,"close":158.44000244140625,"volume":6911300,"ema21":150.84913801248211,"ema55":142.52761059617072,"ema100":132.10148621885577,"ema200":117.95932418857821,"rsi":60.43057975409552,"bbMid":150.84913801248211,"bbUpper":163.36281838774678,"bbLower":138.33545763721744,"adx":12.095630603925018,"plusDi":31.46821545956957,"minusDi":21.8065359594195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-10-31","open":161.08999633789062,"high":162.11500549316406,"low":155.74000549316406,"close":157.69000244140625,"volume":6209300,"ema21":151.47103477874793,"ema55":143.0691245906434,"ema100":132.60818951039144,"ema200":118.35465432044714,"rsi":59.394876160206366,"bbMid":151.47103477874793,"bbUpper":164.11018901014364,"bbLower":138.83188054735223,"adx":12.042877814693318,"plusDi":29.19886219916494,"minusDi":23.24299272271405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-03","open":160.5,"high":160.89999389648438,"low":155.4199981689453,"close":157.58999633789062,"volume":6422600,"ema21":152.02730401139726,"ema55":143.5877271530451,"ema100":133.10287875450035,"ema200":118.74505573355603,"rsi":59.249058507640406,"bbMid":152.02730401139726,"bbUpper":164.75602605323922,"bbLower":139.2985819695553,"adx":11.93519963097713,"plusDi":27.371544703778003,"minusDi":22.153854133781877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-04","open":152.86000061035156,"high":157.02499389648438,"low":150.99000549316406,"close":153.5500030517578,"volume":9026400,"ema21":152.1657311968846,"ema55":143.94352272085627,"ema100":133.50777230494108,"ema200":119.09137361731923,"rsi":53.531515021635215,"bbMid":152.1657311968846,"bbUpper":164.8998489787149,"bbLower":139.43161341505427,"adx":11.11264011823449,"plusDi":25.316595097192778,"minusDi":25.529827937738265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-05","open":142.6699981689453,"high":148,"low":140.02000427246094,"close":140.4199981689453,"volume":15901000,"ema21":151.09793728525375,"ema55":143.81768255828803,"ema100":133.64464806462433,"ema200":119.30359873723592,"rsi":40.01604594010831,"bbMid":151.09793728525375,"bbUpper":164.44114663258392,"bbLower":137.75472793792358,"adx":11.835755545480428,"plusDi":21.717091317143876,"minusDi":33.4278021115571,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-06","open":140.64999389648438,"high":141.99000549316406,"low":132.58999633789062,"close":134.02000427246094,"volume":13296100,"ema21":149.5453979204544,"ema55":143.46776547665135,"ema100":133.6520808608191,"ema200":119.4500306331088,"rsi":35.333256690102914,"bbMid":149.5453979204544,"bbUpper":164.47808894018002,"bbLower":134.6127069007288,"adx":13.251564009012995,"plusDi":19.62899466199018,"minusDi":37.813657623703186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-07","open":134.41000366210938,"high":136.61000061035156,"low":132.4499969482422,"close":134.64999389648438,"volume":11341600,"ema21":148.19127028191167,"ema55":143.15284506307398,"ema100":133.6718415149907,"ema200":119.60127404866478,"rsi":36.12564036452549,"bbMid":148.19127028191167,"bbUpper":164.05378069414513,"bbLower":132.3287598696782,"adx":14.579313975494587,"plusDi":18.768915853549295,"minusDi":36.304245385374514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-10","open":137.5,"high":138.97999572753906,"low":134.58700561523438,"close":137.25999450683594,"volume":6974300,"ema21":147.19751793872297,"ema55":142.94238611463692,"ema100":133.74289404948266,"ema200":119.77698270994011,"rsi":39.436620145096626,"bbMid":147.19751793872297,"bbUpper":163.65261620651592,"bbLower":130.74241967093002,"adx":15.373936469520089,"plusDi":20.438756874254917,"minusDi":34.58106874859989,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-11","open":134.8699951171875,"high":136.375,"low":132.41000366210938,"close":134.92999267578125,"volume":7189300,"ema21":146.08228836936462,"ema55":142.65622920610636,"ema100":133.7664009529737,"ema200":119.92775892850571,"rsi":37.564605924889605,"bbMid":146.08228836936462,"bbUpper":163.49175399391305,"bbLower":128.6728227448162,"adx":16.345374664761493,"plusDi":19.34693942223799,"minusDi":35.131586237050136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-12","open":136.22000122070312,"high":136.59800720214844,"low":133.7779998779297,"close":134.97999572753906,"volume":6471400,"ema21":145.07298903828956,"ema55":142.38207801044322,"ema100":133.79043253266806,"ema200":120.07753242899362,"rsi":37.633026867776195,"bbMid":145.07298903828956,"bbUpper":162.92260297016432,"bbLower":127.22337510641482,"adx":17.202909699447165,"plusDi":18.976698276674593,"minusDi":33.99448781370478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-13","open":134.42999267578125,"high":135.5800018310547,"low":129.1699981689453,"close":130.3000030517578,"volume":10471400,"ema21":143.7299903122412,"ema55":141.95057533334733,"ema100":133.72131511720448,"ema200":120.17924855459327,"rsi":33.88968822882387,"bbMid":143.7299903122412,"bbUpper":162.96817412401663,"bbLower":124.49180650046578,"adx":18.49605588475724,"plusDi":17.583543337381766,"minusDi":36.776376462444894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-14","open":127.05999755859375,"high":135.3699951171875,"low":125.36000061035156,"close":131.3699951171875,"volume":10672500,"ema21":142.60635438541811,"ema55":141.57269746848448,"ema100":133.67475432512495,"ema200":120.2905992666589,"rsi":35.470102735325554,"bbMid":142.60635438541811,"bbUpper":162.947205156838,"bbLower":122.26550361399822,"adx":20.06451615214076,"plusDi":15.65119065938105,"minusDi":36.91765354089018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-17","open":131.35000610351562,"high":133.32000732421875,"low":125.4000015258789,"close":127.26000213623047,"volume":12455900,"ema21":141.21123145367378,"ema55":141.06152977804683,"ema100":133.54772952930526,"ema200":120.35994655889345,"rsi":32.278155403843925,"bbMid":141.21123145367378,"bbUpper":163.06920698399148,"bbLower":119.35325592335607,"adx":21.520943543282602,"plusDi":14.311113607136395,"minusDi":33.756711896925694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-18","open":125.75,"high":127.55000305175781,"low":122.08000183105469,"close":123.44999694824219,"volume":12561100,"ema21":139.59657377136182,"ema55":140.43254646269668,"ema100":133.34777442869014,"ema200":120.39069332893673,"rsi":29.617375160996943,"bbMid":139.59657377136182,"bbUpper":163.35828159038715,"bbLower":115.83486595233649,"adx":23.189900624223483,"plusDi":13.4542930488416,"minusDi":35.36951470486303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-19","open":123.05000305175781,"high":126.56999969482422,"low":122.9000015258789,"close":124.80999755859375,"volume":7703500,"ema21":138.2523395702011,"ema55":139.87459828755016,"ema100":133.1787095401734,"ema200":120.43466650535123,"rsi":31.779175026211448,"bbMid":138.2523395702011,"bbUpper":163.4026394044722,"bbLower":113.10203973592998,"adx":24.739646485097158,"plusDi":12.896403569264264,"minusDi":33.902898801673835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-20","open":129.88999938964844,"high":131.7899932861328,"low":118.9000015258789,"close":119.58999633789062,"volume":12642000,"ema21":136.5557629127183,"ema55":139.15014821791948,"ema100":132.90962611042522,"ema200":120.42626182706805,"rsi":28.199031750238134,"bbMid":136.5557629127183,"bbUpper":163.59352290413526,"bbLower":109.51800292130137,"adx":24.941992375537822,"plusDi":16.638332809167512,"minusDi":29.306454104667644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-21","open":118.41999816894531,"high":120.00499725341797,"low":114.5199966430664,"close":117.43000030517578,"volume":16704100,"ema21":134.81705722112355,"ema55":138.3744286496072,"ema100":132.6030988667569,"ema200":120.39644827958654,"rsi":26.8510438483504,"bbMid":134.81705722112355,"bbUpper":163.32975664886436,"bbLower":106.30435779338274,"adx":25.634079379217095,"plusDi":15.665078141258244,"minusDi":32.263232123002716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-24","open":118.91500091552734,"high":122.41999816894531,"low":118.19999694824219,"close":122.16999816894531,"volume":12758600,"ema21":133.66732458001644,"ema55":137.79569898958357,"ema100":132.39650281333488,"ema200":120.41409554216723,"rsi":34.275873539624314,"bbMid":133.66732458001644,"bbUpper":162.51484258032735,"bbLower":104.81980657970551,"adx":25.750671350402577,"plusDi":17.43923611337207,"minusDi":30.51446945107562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-25","open":122.4000015258789,"high":125.91000366210938,"low":122.31999969482422,"close":125.04000091552734,"volume":7143400,"ema21":132.88302242869926,"ema55":137.34013834408157,"ema100":132.25082950842778,"ema200":120.4601244513549,"rsi":38.3558625494588,"bbMid":132.88302242869926,"bbUpper":161.12697275844792,"bbLower":104.6390720989506,"adx":25.145732821680653,"plusDi":20.61968964152854,"minusDi":29.23541557787638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-26","open":127.4749984741211,"high":128.47500610351562,"low":125.24600219726562,"close":127.6500015258789,"volume":5995000,"ema21":132.4072932557156,"ema55":136.99406202914574,"ema100":132.15972400382287,"ema200":120.53166551677306,"rsi":41.88880802010697,"bbMid":132.4072932557156,"bbUpper":159.5329038341423,"bbLower":105.28168267728888,"adx":24.09421314273471,"plusDi":22.771472149633293,"minusDi":28.071584933652336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-11-28","open":130,"high":131.40499877929688,"low":128.11500549316406,"close":130.67999267578125,"volume":3895000,"ema21":132.250265930267,"ema55":136.76855955223985,"ema100":132.1304223933666,"ema200":120.63264389646469,"rsi":45.77421433604875,"bbMid":132.250265930267,"bbUpper":156.7948550129456,"bbLower":107.70567684758842,"adx":22.588570126907182,"plusDi":25.245186105359757,"minusDi":26.814907740562603,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-01","open":128.97999572753906,"high":129.50399780273438,"low":126.13999938964844,"close":128.11000061035156,"volume":4690600,"ema21":131.87387817391107,"ema55":136.45932530431526,"ema100":132.05081008083164,"ema200":120.70704545580685,"rsi":43.139538097917885,"bbMid":131.87387817391107,"bbUpper":154.0556918949581,"bbLower":109.69206445286405,"adx":21.51222158694793,"plusDi":23.85471701587532,"minusDi":27.734031253356523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-02","open":129.75,"high":131.0399932861328,"low":126.2699966430664,"close":127.22000122070312,"volume":5619000,"ema21":131.45079845089217,"ema55":136.12934944418626,"ema100":131.95515049944296,"ema200":120.77185098580581,"rsi":42.23296967883609,"bbMid":131.45079845089217,"bbUpper":150.78558804226063,"bbLower":112.1160088595237,"adx":20.225191759865847,"plusDi":24.344357769594158,"minusDi":26.10703039114415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-03","open":126.16000366210938,"high":128.5,"low":123.75,"close":127.80000305175781,"volume":5286300,"ema21":131.11890796006176,"ema55":135.8318727873138,"ema100":131.87287035196405,"ema200":120.84178284715857,"rsi":43.07256698302512,"bbMid":131.11890796006176,"bbUpper":146.58716799835318,"bbLower":115.65064792177034,"adx":19.45782755054158,"plusDi":22.903450858488476,"minusDi":27.701896910552225,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-04","open":127.08000183105469,"high":130.77999877929688,"low":126.73999786376953,"close":128.5500030517578,"volume":4516400,"ema21":130.88537115021595,"ema55":135.57180601104398,"ema100":131.80707099948472,"ema200":120.91848155566205,"rsi":44.2019126452519,"bbMid":130.88537115021595,"bbUpper":142.26869017346016,"bbLower":119.50205212697173,"adx":18.29942615724384,"plusDi":24.62786995731443,"minusDi":26.277303482100486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-05","open":128.5,"high":129.66000366210938,"low":126.83999633789062,"close":128.58999633789062,"volume":5166300,"ema21":130.67670071273182,"ema55":135.3224556655742,"ema100":131.7433665507403,"ema200":120.99481503608224,"rsi":44.2654078057358,"bbMid":130.67670071273182,"bbUpper":140.83643723119988,"bbLower":120.51696419426375,"adx":17.223767720610223,"plusDi":23.71124994967439,"minusDi":25.29929352182907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-08","open":129.72999572753906,"high":133.57000732421875,"low":128.2100067138672,"close":129.11000061035156,"volume":7813800,"ema21":130.53427343069723,"ema55":135.10058227074484,"ema100":131.69122069053458,"ema200":121.0755631512491,"rsi":45.139556140791434,"bbMid":130.53427343069723,"bbUpper":140.384827295379,"bbLower":120.68371956601545,"adx":16.513084833169923,"plusDi":27.19673464384386,"minusDi":23.508342241389634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-09","open":128.6999969482422,"high":130.8000030517578,"low":127.31999969482422,"close":130.0399932861328,"volume":5227900,"ema21":130.48933887210046,"ema55":134.91984694986584,"ema100":131.6585231181702,"ema200":121.16476146104894,"rsi":46.74817121335906,"bbMid":130.48933887210046,"bbUpper":139.94749468477823,"bbLower":121.03118305942269,"adx":15.666529053894157,"plusDi":25.914077347737816,"minusDi":23.605805123297355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-10","open":131.0500030517578,"high":134.44000244140625,"low":130.25,"close":132.36000061035156,"volume":5921300,"ema21":130.65939903012327,"ema55":134.82842386631177,"ema100":131.67241376157972,"ema200":121.27615687546987,"rsi":50.636751413753814,"bbMid":130.65939903012327,"bbUpper":139.39892968818768,"bbLower":121.91986837205886,"adx":15.540229126026592,"plusDi":29.34230715325364,"minusDi":22.181375655495042,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-11","open":135.52999877929688,"high":136.39999389648438,"low":128.9499969482422,"close":134.38999938964844,"volume":6679500,"ema21":130.99854451735283,"ema55":134.8127658492881,"ema100":131.72622733837315,"ema200":121.40664287063582,"rsi":53.81473108193726,"bbMid":130.99854451735283,"bbUpper":139.6554753417157,"bbLower":122.34161369298997,"adx":15.750099259092238,"plusDi":29.0415988276651,"minusDi":19.98268937008051,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-12","open":132.47999572753906,"high":134.0500030517578,"low":124.30000305175781,"close":124.76000213623047,"volume":8508700,"ema21":130.43140430088715,"ema55":134.45373857382174,"ema100":131.5882822848654,"ema200":121.44000962949745,"rsi":40.49572931972179,"bbMid":130.43140430088715,"bbUpper":138.5183214825707,"bbLower":122.3444871192036,"adx":14.932437806040378,"plusDi":25.373251035708005,"minusDi":23.27978909113494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-15","open":125.5,"high":127.36000061035156,"low":123.61000061035156,"close":125.88999938964844,"volume":6441900,"ema21":130.01854930895635,"ema55":134.14789074581554,"ema100":131.47544499981157,"ema200":121.48428813457359,"rsi":42.30032444992635,"bbMid":130.01854930895635,"bbUpper":137.99831275659167,"bbLower":122.03878586132103,"adx":14.03340650309013,"plusDi":24.152205875694513,"minusDi":23.044960556624158,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-16","open":126.13999938964844,"high":127.83999633789062,"low":124.19999694824219,"close":126.12999725341797,"volume":6656100,"ema21":129.66504457663467,"ema55":133.86153740680135,"ema100":131.36959454938793,"ema200":121.53051409595514,"rsi":42.69780653798624,"bbMid":129.66504457663467,"bbUpper":137.40228303350048,"bbLower":121.92780611976886,"adx":13.295270459106296,"plusDi":23.62700711440436,"minusDi":21.94121006002007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-17","open":125.94000244140625,"high":126.83000183105469,"low":121.62999725341797,"close":122.36000061035156,"volume":8589200,"ema21":129.00094967060892,"ema55":133.45076823549957,"ema100":131.1911867486149,"ema200":121.53876769311331,"rsi":38.241294836169324,"bbMid":129.00094967060892,"bbUpper":136.951069885912,"bbLower":121.05082945530583,"adx":12.629517532747013,"plusDi":22.00551939091493,"minusDi":23.827247908898677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-18","open":125,"high":127.16000366210938,"low":123.87999725341797,"close":124.62000274658203,"volume":5515200,"ema21":128.60268176842465,"ema55":133.13538375375254,"ema100":131.0610642931291,"ema200":121.56942674837171,"rsi":42.14000077087889,"bbMid":128.60268176842465,"bbUpper":136.4831105158507,"bbLower":120.7222530209986,"adx":11.93608611834982,"plusDi":21.039204698994872,"minusDi":22.305510913252732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-19","open":125.01000213623047,"high":132.52000427246094,"low":125.01000213623047,"close":131.1199951171875,"volume":12713100,"ema21":128.831528436494,"ema55":133.06340558816095,"ema100":131.06223124014016,"ema200":121.66445727940471,"rsi":51.60301120514515,"bbMid":128.831528436494,"bbUpper":136.90432301346488,"bbLower":120.75873385952316,"adx":11.981376932161728,"plusDi":25.79904378342584,"minusDi":20.03733835140527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-22","open":133.42999267578125,"high":134,"low":130.22000122070312,"close":130.72999572753906,"volume":5547300,"ema21":129.00411637204357,"ema55":132.9800695217102,"ema100":131.05565231909856,"ema200":121.75466164207272,"rsi":51.06338103032232,"bbMid":129.00411637204357,"bbUpper":136.54870658953297,"bbLower":121.45952615455417,"adx":12.290971917762072,"plusDi":26.4639403908863,"minusDi":19.039699890795205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-23","open":129.32000732421875,"high":131.72000122070312,"low":129.25,"close":131.32000732421875,"volume":2884300,"ema21":129.2146519131504,"ema55":132.9207815860855,"ema100":131.06088707167518,"ema200":121.8498392110493,"rsi":51.88316521609557,"bbMid":129.2146519131504,"bbUpper":135.48586516652782,"bbLower":122.94343865977295,"adx":12.33460166174037,"plusDi":25.56811761717243,"minusDi":19.72455310945301,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-24","open":131.1300048828125,"high":131.5,"low":130.11000061035156,"close":130.77000427246094,"volume":1642400,"ema21":129.3560475821786,"ema55":132.8439681105989,"ema100":131.0551270162452,"ema200":121.93859707235688,"rsi":51.02506428944738,"bbMid":129.3560475821786,"bbUpper":135.14784006272384,"bbLower":123.56425510163336,"adx":12.375114995434505,"plusDi":25.05413419275036,"minusDi":19.328040018259212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-26","open":131,"high":132.125,"low":130.4499969482422,"close":131.83999633789062,"volume":2308400,"ema21":129.58186110542513,"ema55":132.80811197585933,"ema100":131.07066898301045,"ema200":122.0371184580836,"rsi":52.66524676215611,"bbMid":129.58186110542513,"bbUpper":135.33733215283573,"bbLower":123.82639005801454,"adx":12.546255891656918,"plusDi":25.365818375360796,"minusDi":18.836635253837592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-29","open":131.14999389648438,"high":135.2989959716797,"low":131.0399932861328,"close":134.14999389648438,"volume":6199700,"ema21":129.99714590461232,"ema55":132.8560363301674,"ema100":131.13164571397033,"ema200":122.15764458184879,"rsi":56.08464977315127,"bbMid":129.99714590461232,"bbUpper":136.16414123057356,"bbLower":123.83015057865109,"adx":13.34467171152479,"plusDi":28.565440416978003,"minusDi":17.610600696825347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-30","open":134.25,"high":134.4499969482422,"low":132.3699951171875,"close":132.44000244140625,"volume":4081100,"ema21":130.2192237715936,"ema55":132.84117797699736,"ema100":131.15755376797895,"ema200":122.25995660035184,"rsi":53.030681750295926,"bbMid":130.2192237715936,"bbUpper":136.51771515915505,"bbLower":123.92073238403212,"adx":14.086057829973528,"plusDi":27.619938156251607,"minusDi":17.02769833199075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2025-12-31","open":132.5,"high":132.8300018310547,"low":130.8800048828125,"close":131.02999877929688,"volume":3821600,"ema21":130.2929305904757,"ema55":132.7764930056509,"ema100":131.1550279266189,"ema200":122.34722070163488,"rsi":50.5847138430901,"bbMid":130.2929305904757,"bbUpper":136.6216675048621,"bbLower":123.96419367608928,"adx":14.296408101080996,"plusDi":26.72679031779901,"minusDi":18.9479438663564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-02","open":134.0500030517578,"high":136.08999633789062,"low":132.18499755859375,"close":133.60000610351562,"volume":4707400,"ema21":130.59357381893386,"ema55":132.8059041877175,"ema100":131.20344333606243,"ema200":122.45918871558395,"rsi":54.68716641613354,"bbMid":130.59357381893386,"bbUpper":137.10439624793068,"bbLower":124.08275138993704,"adx":15.16173681542019,"plusDi":29.85122282203799,"minusDi":17.377610802488075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-05","open":138.33999633789062,"high":141.41000366210938,"low":134.50999450683594,"close":137.19000244140625,"volume":9691900,"ema21":131.19324914824955,"ema55":132.96247912534923,"ema100":131.3219890609207,"ema200":122.6057639765374,"rsi":59.71797586183992,"bbMid":131.19324914824955,"bbUpper":138.4006689258296,"bbLower":123.9858293706695,"adx":16.83651707730251,"plusDi":34.484477636973295,"minusDi":15.273564201268233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-06","open":137.89999389648438,"high":137.92999267578125,"low":132.5,"close":132.5800018310547,"volume":8004000,"ema21":131.3193175739591,"ema55":132.94881922198158,"ema100":131.34690020488375,"ema200":122.70501012434356,"rsi":51.76952509913338,"bbMid":131.3193175739591,"bbUpper":138.57153295038196,"bbLower":124.06710219753624,"adx":17.766139385300228,"plusDi":31.618095890785916,"minusDi":17.080859120260705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-07","open":130.00999450683594,"high":131.65499877929688,"low":128.63999938964844,"close":130.0800018310547,"volume":7550700,"ema21":131.20665250642233,"ema55":132.8463614580199,"ema100":131.32181310837228,"ema200":122.7783931264004,"rsi":48.0356100809675,"bbMid":131.20665250642233,"bbUpper":138.42200653701516,"bbLower":123.9912984758295,"adx":17.557477710432885,"plusDi":29.68969199410247,"minusDi":22.014298718288615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-08","open":129.3699951171875,"high":129.60000610351562,"low":122.80999755859375,"close":123.72000122070312,"volume":8944200,"ema21":130.52604784408422,"ema55":132.5204200209729,"ema100":131.17128217990359,"ema200":122.7877623611696,"rsi":40.10981652881262,"bbMid":130.52604784408422,"bbUpper":138.25880630999023,"bbLower":122.7932893781782,"adx":16.541016374659947,"plusDi":26.480397001188706,"minusDi":28.303052789857944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-09","open":124.56999969482422,"high":124.83000183105469,"low":121.9000015258789,"close":122.88999938964844,"volume":8989700,"ema21":129.8318616209537,"ema55":132.17647642699703,"ema100":131.00729638207673,"ema200":122.78877964503506,"rsi":39.20078123833284,"bbMid":129.8318616209537,"bbUpper":138.1448512537048,"bbLower":121.51887198820262,"adx":15.77606375897707,"plusDi":25.29371527483891,"minusDi":28.426506576965203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-12","open":121.5999984741211,"high":124.45500183105469,"low":120,"close":123.41999816894531,"volume":8795900,"ema21":129.24896494349838,"ema55":131.86374506063805,"ema100":130.85705285310382,"ema200":122.79506042636751,"rsi":40.13380398930554,"bbMid":129.24896494349838,"bbUpper":137.88545737084516,"bbLower":120.61247251615161,"adx":15.436029423257457,"plusDi":23.56455996788666,"minusDi":29.398780756107794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-13","open":123.69999694824219,"high":130.69000244140625,"low":123.05000305175781,"close":129.92999267578125,"volume":8638900,"ema21":129.3108765555241,"ema55":131.7946824754646,"ema100":130.8386952258301,"ema200":122.86605477710795,"rsi":50.23569375572575,"bbMid":129.3108765555241,"bbUpper":137.64918915769783,"bbLower":120.97256395335035,"adx":14.838064332474167,"plusDi":30.071581789200906,"minusDi":26.103110458376946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-14","open":128.75999450683594,"high":129.75999450683594,"low":123.33999633789062,"close":125.08999633789062,"volume":7414600,"ema21":128.92716017210287,"ema55":131.55522939912268,"ema100":130.72485960428673,"ema200":122.88818354885703,"rsi":44.25644549010518,"bbMid":128.92716017210287,"bbUpper":137.23407259789178,"bbLower":120.62024774631396,"adx":14.282811033889683,"plusDi":27.235455211913344,"minusDi":23.641260402073573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-15","open":127.58999633789062,"high":133.33999633789062,"low":127.37000274658203,"close":130.58999633789062,"volume":8562300,"ema21":129.07832709626538,"ema55":131.52075678979296,"ema100":130.72218904455613,"ema200":122.96481850198175,"rsi":51.3436654347489,"bbMid":129.07832709626538,"bbUpper":137.28086766689228,"bbLower":120.8757865256385,"adx":14.416705142982538,"plusDi":29.05826590888608,"minusDi":20.974334304674606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-16","open":132.17999267578125,"high":132.94000244140625,"low":129.3300018310547,"close":129.8300018310547,"volume":5987000,"ema21":129.1466611630644,"ema55":131.46037268412374,"ema100":130.70452197102145,"ema200":123.03312878386308,"rsi":50.390297324961395,"bbMid":129.1466611630644,"bbUpper":137.22606642146053,"bbLower":121.06725590466827,"adx":14.541035387140187,"plusDi":27.591522869029,"minusDi":19.915635242814577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-20","open":126.48999786376953,"high":130.3800048828125,"low":125.77999877929688,"close":127.5199966430664,"volume":6371300,"ema21":128.9987825703373,"ema55":131.3196449683717,"ema100":130.6414620635372,"ema200":123.07777423519843,"rsi":47.50305975432345,"bbMid":128.9987825703373,"bbUpper":136.4881320889446,"bbLower":121.50943305173001,"adx":13.817330249152793,"plusDi":25.804170958405326,"minusDi":23.624768235133136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-21","open":127.86000061035156,"high":129.5500030517578,"low":125.04000091552734,"close":127.29000091552734,"volume":5931000,"ema21":128.8434387835364,"ema55":131.17572910934155,"ema100":130.5750964962499,"ema200":123.1196869384853,"rsi":47.21299919112882,"bbMid":128.8434387835364,"bbUpper":136.06698978741088,"bbLower":121.61988777966195,"adx":12.97975265841459,"plusDi":24.152229518820736,"minusDi":23.16275769757929,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-22","open":139.83999633789062,"high":146.39999389648438,"low":137.4199981689453,"close":138.41000366210938,"volume":14906700,"ema21":129.7131264997703,"ema55":131.4340960576547,"ema100":130.73024317280158,"ema200":123.27182939344674,"rsi":59.947157706268605,"bbMid":129.7131264997703,"bbUpper":137.79460529557264,"bbLower":121.63164770396799,"adx":14.667183572684387,"plusDi":38.626390874509696,"minusDi":17.92605493795499,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-23","open":138.3699951171875,"high":138.89999389648438,"low":134.86000061035156,"close":136.33999633789062,"volume":8053900,"ema21":130.3155692123267,"ema55":131.60930678194885,"ema100":130.84132739389244,"ema200":123.40186090533176,"rsi":57.18179124792128,"bbMid":130.3155692123267,"bbUpper":138.80849644821024,"bbLower":121.82264197644315,"adx":15.702020963598098,"plusDi":36.73553334094224,"minusDi":20.150471505946623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-26","open":139.32000732421875,"high":146.40499877929688,"low":139.24000549316406,"close":143.72000122070312,"volume":10658200,"ema21":131.5341539403609,"ema55":132.04183158333294,"ema100":131.09635063798768,"ema200":123.60403145573348,"rsi":63.62442460117752,"bbMid":131.5341539403609,"bbUpper":141.73229279881537,"bbLower":121.33601508190645,"adx":17.40616634373795,"plusDi":41.12724961218695,"minusDi":17.811175474194265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-27","open":144.86000061035156,"high":149.27000427246094,"low":143.8000030517578,"close":146.69000244140625,"volume":8697000,"ema21":132.91195834954684,"ema55":132.56498054254985,"ema100":131.4051358222138,"ema200":123.83374260981978,"rsi":65.8512896084997,"bbMid":132.91195834954684,"bbUpper":145.08450321053002,"bbLower":120.73941348856366,"adx":19.234415382559824,"plusDi":41.80406544518926,"minusDi":16.662483159184525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-28","open":150.35000610351562,"high":151.8000030517578,"low":145.57000732421875,"close":150.14999389648438,"volume":8568200,"ema21":134.4790524901775,"ema55":133.1930167337618,"ema100":131.77632113061517,"ema200":124.09559585645326,"rsi":68.28699364273811,"bbMid":134.4790524901775,"bbUpper":148.9388093166718,"bbLower":120.0192956636832,"adx":21.14121967601205,"plusDi":41.717702190540614,"minusDi":15.457374845993543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-29","open":150.14999389648438,"high":151.5500030517578,"low":145.3300018310547,"close":148.14999389648438,"volume":8915300,"ema21":135.7218653452963,"ema55":133.72719448957332,"ema100":132.10055227449377,"ema200":124.33494310063267,"rsi":65.38390231847886,"bbMid":135.7218653452963,"bbUpper":151.6084504249634,"bbLower":119.83528026562918,"adx":22.85740597811268,"plusDi":38.70767223123058,"minusDi":14.62049667469152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-01-30","open":145.85000610351562,"high":148.05999755859375,"low":141.44000244140625,"close":141.74000549316406,"volume":6364000,"ema21":136.26896899510245,"ema55":134.0133663111301,"ema100":132.2914325362496,"ema200":124.50812780105588,"rsi":57.01743175017529,"bbMid":136.26896899510245,"bbUpper":152.54155643288044,"bbLower":119.99638155732448,"adx":23.58503254860694,"plusDi":35.71399450076652,"minusDi":17.97342729705637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-02","open":141.32000732421875,"high":143.11000061035156,"low":138.22000122070312,"close":138.3699951171875,"volume":7719200,"ema21":136.45997136983746,"ema55":134.16896019706073,"ema100":132.41180011210974,"ema200":124.6460568290771,"rsi":53.165653432905515,"bbMid":136.45997136983746,"bbUpper":152.79409801663928,"bbLower":120.12584472303566,"adx":23.602214944748873,"plusDi":33.67025331591904,"minusDi":20.71310052534176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-03","open":140.71499633789062,"high":143.27200317382812,"low":135.3300018310547,"close":139.38999938964844,"volume":8202300,"ema21":136.72633755345663,"ema55":134.3554258825103,"ema100":132.5499822760214,"ema200":124.7927627252022,"rsi":54.17470722132839,"bbMid":136.72633755345663,"bbUpper":153.20833581848458,"bbLower":120.24433928842868,"adx":23.063002148774174,"plusDi":30.606800236339282,"minusDi":22.139338249268306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-04","open":138,"high":139.3699951171875,"low":129.24000549316406,"close":130.27999877929688,"volume":13313800,"ema21":136.14030675580574,"ema55":134.2098749145384,"ema100":132.50503210776944,"ema200":124.84736208892454,"rsi":44.87524590998522,"bbMid":136.14030675580574,"bbUpper":152.66484002765338,"bbLower":119.61577348395808,"adx":21.528734272416923,"plusDi":27.20064414410452,"minusDi":26.35275888398013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-05","open":127.7300033569336,"high":130.30999755859375,"low":125.33999633789062,"close":128.6699981689453,"volume":9640500,"ema21":135.46118779336388,"ema55":134.01202217362436,"ema100":132.42909084165413,"ema200":124.88539826882526,"rsi":43.45553905717221,"bbMid":135.46118779336388,"bbUpper":152.13761741378642,"bbLower":118.78475817294134,"adx":20.452408010675462,"plusDi":25.692875434364165,"minusDi":29.241743332172074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-06","open":131.39999389648438,"high":137.61000061035156,"low":130.32000732421875,"close":137.49000549316406,"volume":8986800,"ema21":135.64562576607298,"ema55":134.13623586360794,"ema100":132.5293069733672,"ema200":125.01081724618186,"rsi":52.349356238853126,"bbMid":135.64562576607298,"bbUpper":152.29587864085676,"bbLower":118.9953728912892,"adx":19.576746319700142,"plusDi":31.119414116361295,"minusDi":26.40625316515242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-09","open":138.27999877929688,"high":142.27000427246094,"low":136.05499267578125,"close":141.74000549316406,"volume":6801400,"ema21":136.19966028671763,"ema55":134.4077990646635,"ema100":132.71169704306612,"ema200":125.17727683072896,"rsi":55.94516339446123,"bbMid":136.19966028671763,"bbUpper":152.43883007149955,"bbLower":119.96049050193571,"adx":19.33049611614586,"plusDi":34.08800351768304,"minusDi":24.619006877173533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-10","open":144.3249969482422,"high":145.03500366210938,"low":141.8000030517578,"close":143.4499969482422,"volume":6138100,"ema21":136.85878180140168,"ema55":134.73073470336274,"ema100":132.92433664514883,"ema200":125.35909494135099,"rsi":57.34004611741648,"bbMid":136.85878180140168,"bbUpper":152.49643558982018,"bbLower":121.22112801298316,"adx":19.415422316183374,"plusDi":35.94185192300693,"minusDi":23.703040367722338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-11","open":145.11000061035156,"high":145.24000549316406,"low":138.22000122070312,"close":140.66000366210938,"volume":6942400,"ema21":137.20434742510236,"ema55":134.94249430903227,"ema100":133.07751817023714,"ema200":125.51134278931875,"rsi":54.31812731849655,"bbMid":137.20434742510236,"bbUpper":151.87151466000378,"bbLower":122.53718019020094,"adx":18.908706660113964,"plusDi":33.115014110976475,"minusDi":25.84973025264615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-12","open":138,"high":138.5,"low":132.00999450683594,"close":135.1199951171875,"volume":16322100,"ema21":137.01486085165556,"ema55":134.94883362360923,"ema100":133.11796325829556,"ema200":125.60695127019306,"rsi":48.816588995655,"bbMid":137.01486085165556,"bbUpper":151.37365507599563,"bbLower":122.65606662731548,"adx":17.582530203666888,"plusDi":29.985508507645793,"minusDi":30.191455905966844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-13","open":145.82000732421875,"high":148.77000427246094,"low":138,"close":141.58999633789062,"volume":21823000,"ema21":137.43078225949512,"ema55":135.18601800626215,"ema100":133.28572628957468,"ema200":125.76598654449852,"rsi":54.59987905792779,"bbMid":137.43078225949512,"bbUpper":150.8321016183392,"bbLower":124.02946290065103,"adx":17.500709116038827,"plusDi":36.24748790601661,"minusDi":26.013609541571025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-17","open":140.63999938964844,"high":145,"low":140,"close":142.5800018310547,"volume":8724200,"ema21":137.8988931296369,"ema55":135.4500888571476,"ema100":133.46977134980202,"ema200":125.93329017919064,"rsi":55.429746599079046,"bbMid":137.8988931296369,"bbUpper":151.01393820172265,"bbLower":124.78384805755113,"adx":17.424732391812768,"plusDi":34.37125993484345,"minusDi":24.667103489079285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-18","open":140.4600067138672,"high":142.5,"low":136.69000244140625,"close":139.5399932861328,"volume":9955700,"ema21":138.0480840529547,"ema55":135.5961568724685,"ema100":133.58997376438282,"ema200":126.06868025985673,"rsi":52.270179084938164,"bbMid":138.0480840529547,"bbUpper":150.5747589349533,"bbLower":125.52140917095608,"adx":16.86491346670805,"plusDi":32.253327287316814,"minusDi":26.609947690999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-19","open":138.61000061035156,"high":140.32000732421875,"low":135.3699951171875,"close":137.22999572753906,"volume":5260600,"ema21":137.97371238700782,"ema55":135.65450826014958,"ema100":133.6620534072176,"ema200":126.17973812520681,"rsi":49.94068997338837,"bbMid":137.97371238700782,"bbUpper":149.44435211027113,"bbLower":126.50307266374453,"adx":16.15218970040417,"plusDi":30.549608006467967,"minusDi":26.61294810273181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-20","open":136.02000427246094,"high":138.3300018310547,"low":132.14999389648438,"close":132.7899932861328,"volume":8309000,"ema21":137.5024651960192,"ema55":135.5522041539347,"ema100":133.64478488996838,"ema200":126.24551180840011,"rsi":45.72279431273785,"bbMid":137.5024651960192,"bbUpper":148.06513846147783,"bbLower":126.93979193056055,"adx":15.026179923672087,"plusDi":28.523799737447103,"minusDi":28.303280645997756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-23","open":131.22500610351562,"high":131.63499450683594,"low":126.26000213623047,"close":127.43000030517578,"volume":9706800,"ema21":136.5867865695789,"ema55":135.26212544505046,"ema100":133.52171984868536,"ema200":126.25729776359191,"rsi":41.19908621745328,"bbMid":136.5867865695789,"bbUpper":148.37304924735164,"bbLower":124.80052389180614,"adx":14.692123620767743,"plusDi":26.522486029003066,"minusDi":32.64607183560001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-24","open":130.25,"high":130.72999572753906,"low":124.37999725341797,"close":128.77000427246094,"volume":8120000,"ema21":135.87616999711364,"ema55":135.03026397460084,"ema100":133.42762647093835,"ema200":126.28229981840653,"rsi":42.72473806597483,"bbMid":135.87616999711364,"bbUpper":148.42798740496974,"bbLower":123.32435258925754,"adx":14.609015486580388,"plusDi":24.70707551723764,"minusDi":32.43801129948137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-25","open":129.3699951171875,"high":133.77999877929688,"low":128.63999938964844,"close":132.88999938964844,"volume":7611600,"ema21":135.60469994188952,"ema55":134.9538259537097,"ema100":133.41698039012073,"ema200":126.34804807284677,"rsi":47.25600537999261,"bbMid":135.60469994188952,"bbUpper":148.2012806567773,"bbLower":123.00811922700174,"adx":14.058732423103136,"plusDi":26.65708517745065,"minusDi":30.611511929783987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-26","open":132,"high":132.22000122070312,"low":126.91999816894531,"close":130.25,"volume":6360700,"ema21":135.11790903808136,"ema55":134.78583216964864,"ema100":133.35426790714803,"ema200":126.38687346515675,"rsi":44.80966916080167,"bbMid":135.11790903808136,"bbUpper":147.57916663658,"bbLower":122.65665143958275,"adx":13.7753045941107,"plusDi":24.903142123099162,"minusDi":30.49302708886433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-02-27","open":127.5199966430664,"high":133.5800018310547,"low":127.5,"close":133.5,"volume":9043300,"ema21":134.97082639825578,"ema55":134.73990959216118,"ema100":133.35715369116488,"ema200":126.45765084361291,"rsi":48.354196988570436,"bbMid":134.97082639825578,"bbUpper":146.17668244420366,"bbLower":123.7649703523079,"adx":13.289472350854874,"plusDi":24.73253960127575,"minusDi":28.440653690726194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-02","open":129.64999389648438,"high":130.69000244140625,"low":127.26000213623047,"close":129.3000030517578,"volume":6875000,"ema21":134.4552970031196,"ema55":134.5456272157182,"ema100":133.27681407454295,"ema200":126.48593295513675,"rsi":44.38685142870846,"bbMid":134.4552970031196,"bbUpper":144.8536107980134,"bbLower":124.05698320822582,"adx":12.873905441265373,"plusDi":23.02005157367437,"minusDi":26.73772129563248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-03","open":125.33000183105469,"high":126.83000183105469,"low":122.37000274658203,"close":124.5999984741211,"volume":6119700,"ema21":133.55936077321064,"ema55":134.1904261892326,"ema100":133.10499594384154,"ema200":126.46716743791272,"rsi":40.39288243351907,"bbMid":133.55936077321064,"bbUpper":144.64708417363423,"bbLower":122.47163737278704,"adx":13.182615848726762,"plusDi":21.259512649324304,"minusDi":30.089394243585982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-04","open":127.87000274658203,"high":135.55999755859375,"low":127.4000015258789,"close":134.8300018310547,"volume":6897700,"ema21":133.674873596651,"ema55":134.21326817644052,"ema100":133.13915447626158,"ema200":126.55037972043155,"rsi":50.77524303723857,"bbMid":133.674873596651,"bbUpper":144.66156260728246,"bbLower":122.68818458601955,"adx":12.419850702356701,"plusDi":27.989129617140428,"minusDi":26.621726320356892,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-05","open":135.11500549316406,"high":139.47999572753906,"low":134,"close":139.39999389648438,"volume":8384600,"ema21":134.19533907845403,"ema55":134.3985083807278,"ema100":133.26313149448382,"ema200":126.67823657790473,"rsi":54.581152483786084,"bbMid":134.19533907845403,"bbUpper":145.1828134901333,"bbLower":123.20786466677475,"adx":12.23507821705112,"plusDi":30.53336366144562,"minusDi":25.06623514596529,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-06","open":136.38999938964844,"high":139.05799865722656,"low":132.72999572753906,"close":132.88999938964844,"volume":6282000,"ema21":134.07667183401716,"ema55":134.34463305961782,"ema100":133.25574273993263,"ema200":126.74004516309621,"rsi":48.79368757313727,"bbMid":134.07667183401716,"bbUpper":144.91199149350598,"bbLower":123.24135217452834,"adx":11.862996410028925,"plusDi":28.361229855774123,"minusDi":24.6375697478835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-09","open":130.40499877929688,"high":137.6750030517578,"low":129.7899932861328,"close":137.1699981689453,"volume":6715200,"ema21":134.35788331901063,"ema55":134.44553895637952,"ema100":133.33325274842792,"ema200":126.84382579002009,"rsi":52.36952900294609,"bbMid":134.35788331901063,"bbUpper":144.8486771911887,"bbLower":123.86708944683255,"adx":11.059573993047655,"plusDi":26.005933419545507,"minusDi":25.687973208937258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-10","open":138,"high":141.77000427246094,"low":137.88999938964844,"close":139.6199951171875,"volume":5435800,"ema21":134.83625711884488,"ema55":134.63034096212266,"ema100":133.45774269632415,"ema200":126.97095185297698,"rsi":54.33533913187667,"bbMid":134.83625711884488,"bbUpper":145.4467522052757,"bbLower":124.2257620324141,"adx":10.898791553458183,"plusDi":29.130734014380547,"minusDi":24.414167221457326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-11","open":139.16000366210938,"high":141.13999938964844,"low":137.6540069580078,"close":138.22999572753906,"volume":4165100,"ema21":135.14477881054435,"ema55":134.75890006088756,"ema100":133.5522427563482,"ema200":127.08298214028606,"rsi":52.998875644539126,"bbMid":135.14477881054435,"bbUpper":145.46292799542184,"bbLower":124.82662962566688,"adx":10.709929727672014,"plusDi":27.997686034763486,"minusDi":23.727882115888264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-12","open":137.74000549316406,"high":137.77999877929688,"low":133.69000244140625,"close":134.02999877929688,"volume":5494200,"ema21":135.04343517134004,"ema55":134.7328678722593,"ema100":133.56170327165412,"ema200":127.15210668395781,"rsi":49.07132704563823,"bbMid":135.04343517134004,"bbUpper":144.7081614298409,"bbLower":125.37870891283914,"adx":10.007310249935106,"plusDi":26.549366179524736,"minusDi":27.017139460765215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-13","open":134.82000732421875,"high":137.59500122070312,"low":130.50999450683594,"close":133.57000732421875,"volume":5364800,"ema21":134.9094871852381,"ema55":134.69133713840074,"ema100":133.56186770833858,"ema200":127.2159663918211,"rsi":48.64613151227014,"bbMid":134.9094871852381,"bbUpper":144.23185953265815,"bbLower":125.58711483781806,"adx":9.8356420022743,"plusDi":24.425822128135444,"minusDi":28.44618569576162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-16","open":133.8699951171875,"high":136.27999877929688,"low":131.91000366210938,"close":135.35000610351562,"volume":7884200,"ema21":134.94953435962697,"ema55":134.71486103001197,"ema100":133.5972763894312,"ema200":127.29690211034543,"rsi":50.435843846036946,"bbMid":134.94953435962697,"bbUpper":144.27514888977402,"bbLower":125.6239198294799,"adx":9.676235772303551,"plusDi":23.193568624940557,"minusDi":27.011109660562056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-17","open":135.00999450683594,"high":136.6999969482422,"low":132.30999755859375,"close":133.07000732421875,"volume":5959000,"ema21":134.77866826549894,"ema55":134.65611625480506,"ema100":133.58683541784282,"ema200":127.3543459433193,"rsi":48.122410286286915,"bbMid":134.77866826549894,"bbUpper":143.56997843831195,"bbLower":125.98735809268592,"adx":9.449099683775124,"plusDi":22.488353270673066,"minusDi":25.613188409650206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-18","open":133.5,"high":137.55999755859375,"low":133.5,"close":136.07000732421875,"volume":5264100,"ema21":134.89606272538256,"ema55":134.70661236442697,"ema100":133.63600713876116,"ema200":127.44106894213424,"rsi":51.28848186009075,"bbMid":134.89606272538256,"bbUpper":142.89954593096678,"bbLower":126.89257951979833,"adx":9.069353882149157,"plusDi":22.308517531309366,"minusDi":24.231872914871285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-19","open":133.74000549316406,"high":136.57000732421875,"low":132.35000610351562,"close":136.25999450683594,"volume":4418900,"ema21":135.0200565236965,"ema55":134.76209029808444,"ema100":133.6879672846636,"ema200":127.52881944526561,"rsi":51.49039121523412,"bbMid":135.0200565236965,"bbUpper":142.69329308255595,"bbLower":127.34681996483705,"adx":8.928819258321866,"plusDi":21.153815789310865,"minusDi":24.388146347992077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-20","open":134,"high":135.3000030517578,"low":128.89999389648438,"close":131.22000122070312,"volume":11351600,"ema21":134.6745969506971,"ema55":134.6355871167494,"ema100":133.6390966695357,"ema200":127.56554762213564,"rsi":46.03862235121809,"bbMid":134.6745969506971,"bbUpper":142.24426559238665,"bbLower":127.10492830900753,"adx":9.401911234151719,"plusDi":19.27949185805188,"minusDi":26.38059782535585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-23","open":133.47999572753906,"high":138.2100067138672,"low":132.1999969482422,"close":135.8800048828125,"volume":6402200,"ema21":134.78417948998032,"ema55":134.6800306083945,"ema100":133.68347108960057,"ema200":127.64827854015233,"rsi":51.18504146787475,"bbMid":134.78417948998032,"bbUpper":142.42112119925565,"bbLower":127.14723778070498,"adx":9.211283226086733,"plusDi":21.136743593061034,"minusDi":24.188549574055084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-24","open":134.2100067138672,"high":135.6999969482422,"low":129.19000244140625,"close":130.8000030517578,"volume":7858900,"ema21":134.42198163196008,"ema55":134.54145819565747,"ema100":133.62637271261357,"ema200":127.67963898305388,"rsi":46.031139613160704,"bbMid":134.42198163196008,"bbUpper":141.670403442792,"bbLower":127.17355982112817,"adx":9.55626035803371,"plusDi":19.469306702165383,"minusDi":25.829727345360144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-25","open":133.2100067138672,"high":135.0800018310547,"low":131.14999389648438,"close":135.00999450683594,"volume":5353300,"ema21":134.47543734785788,"ema55":134.5581916353424,"ema100":133.65377116398432,"ema200":127.75257784398704,"rsi":50.481193615629316,"bbMid":134.47543734785788,"bbUpper":141.39525084309508,"bbLower":127.55562385262067,"adx":9.876596266270187,"plusDi":18.465665804344177,"minusDi":24.498207371898996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-26","open":131.7899932861328,"high":132.5,"low":122.51000213623047,"close":122.55000305175781,"volume":7553500,"ema21":133.39130695730333,"ema55":134.12932775735723,"ema100":133.4338945677026,"ema200":127.70081093063153,"rsi":39.97526206798342,"bbMid":133.39130695730333,"bbUpper":141.85534951603364,"bbLower":124.927264398573,"adx":11.444278146832865,"plusDi":15.88942307783205,"minusDi":30.72362641633705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-27","open":121.33999633789062,"high":123.72000122070312,"low":120.34200286865234,"close":120.7699966430664,"volume":5940200,"ema21":132.24391511055452,"ema55":133.65220878898973,"ema100":133.1831243117692,"ema200":127.6318476043871,"rsi":38.735045505137954,"bbMid":132.24391511055452,"bbUpper":142.228773399495,"bbLower":122.25905682161404,"adx":13.157808450331144,"plusDi":15.269440754361613,"minusDi":32.02904567262044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-30","open":122.01000213623047,"high":123.33999633789062,"low":115.41999816894531,"close":116.12999725341797,"volume":7540500,"ema21":130.77901348717847,"ema55":133.02641551986218,"ema100":132.84543862744542,"ema200":127.51740133223817,"rsi":35.63174166204023,"bbMid":130.77901348717847,"bbUpper":143.08653080418327,"bbLower":118.4714961701737,"adx":15.277514681562005,"plusDi":13.900019916086428,"minusDi":34.73009561531906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-03-31","open":118.62000274658203,"high":123.45999908447266,"low":117.41999816894531,"close":122.77999877929688,"volume":7837700,"ema21":130.0518303319165,"ema55":132.660472064842,"ema100":132.64612298688803,"ema200":127.47026299837805,"rsi":42.715240511171864,"bbMid":130.0518303319165,"bbUpper":142.9535638457333,"bbLower":117.15009681809971,"adx":17.21520377207522,"plusDi":12.893812889881824,"minusDi":31.88038329210159,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-01","open":126.05999755859375,"high":127.25,"low":124.66000366210938,"close":124.8499984741211,"volume":5037700,"ema21":129.57893652666237,"ema55":132.38152657945912,"ema100":132.4917442836649,"ema200":127.44419071455461,"rsi":44.75329445424279,"bbMid":129.57893652666237,"bbUpper":142.45408043559019,"bbLower":116.70379261773456,"adx":18.072627373546343,"plusDi":16.569849645959614,"minusDi":30.250288697823887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-02","open":121.0999984741211,"high":127.19999694824219,"low":119.79100036621094,"close":126.68000030517578,"volume":5125100,"ema21":129.3153968701636,"ema55":132.17790064109187,"ema100":132.3766602444869,"ema200":127.43658682988418,"rsi":46.56330899615875,"bbMid":129.3153968701636,"bbUpper":142.30799320824076,"bbLower":116.32280053208643,"adx":19.442937617482194,"plusDi":15.184012313683485,"minusDi":33.21662279921708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-06","open":127.31999969482422,"high":128.1649932861328,"low":125.16500091552734,"close":126.25,"volume":3033100,"ema21":129.03672442742143,"ema55":131.96618990391002,"ema100":132.2553402396456,"ema200":127.42477999575598,"rsi":46.18045270532006,"bbMid":129.03672442742143,"bbUpper":141.71739862641866,"bbLower":116.35605022842421,"adx":20.483362594939685,"plusDi":15.781579599956387,"minusDi":32.04782940592533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-07","open":127.8499984741211,"high":133.6999969482422,"low":127.55000305175781,"close":133.63999938964844,"volume":5758000,"ema21":129.45520396944207,"ema55":132.02596881411498,"ema100":132.28275923271497,"ema200":127.48662297479969,"rsi":53.288866202470196,"bbMid":129.45520396944207,"bbUpper":142.16214304145555,"bbLower":116.74826489742858,"adx":20.228727015497654,"plusDi":20.814302964491905,"minusDi":29.29142229661763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-08","open":143,"high":146.16000366210938,"low":141.1199951171875,"close":145.07000732421875,"volume":12136800,"ema21":130.87473154714903,"ema55":132.49182733233297,"ema100":132.5359720662101,"ema200":127.66158202305262,"rsi":61.71213413125907,"bbMid":130.87473154714903,"bbUpper":144.7134449312967,"bbLower":117.03601816300136,"adx":19.547604740702102,"plusDi":31.415578663673585,"minusDi":25.346049187716464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-09","open":145.11000061035156,"high":146.19000244140625,"low":141.11000061035156,"close":146.0500030517578,"volume":7266100,"ema21":132.25430168393163,"ema55":132.976047893741,"ema100":132.80357664018132,"ema200":127.84455138652233,"rsi":62.33919846393721,"bbMid":132.25430168393163,"bbUpper":147.06404317912106,"bbLower":117.4445601887422,"adx":18.919037682172082,"plusDi":29.70217948506869,"minusDi":23.93719835280045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-10","open":147.5399932861328,"high":149.33999633789062,"low":145.39999389648438,"close":147.35000610351562,"volume":7054100,"ema21":133.62663844934835,"ema55":133.4894035440901,"ema100":133.09162474836614,"ema200":128.03863551305957,"rsi":63.20019485484903,"bbMid":133.62663844934835,"bbUpper":149.66852529488767,"bbLower":117.58475160380902,"adx":18.7479732141664,"plusDi":31.931496992836646,"minusDi":22.87516938093553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-13","open":146.72999572753906,"high":152.13999938964844,"low":144.79600524902344,"close":152.02000427246094,"volume":7217900,"ema21":135.29876261508585,"ema55":134.1512107129605,"ema100":133.46644414488287,"ema200":128.27725609773023,"rsi":66.19044960811456,"bbMid":135.29876261508585,"bbUpper":153.45129083004161,"bbLower":117.14623440013008,"adx":18.93698654853345,"plusDi":32.438100917950955,"minusDi":21.004504469205706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-14","open":153.99000549316406,"high":155.41000366210938,"low":150.98599243164062,"close":154.3699951171875,"volume":7114000,"ema21":137.0325110243678,"ema55":134.87331015596862,"ema100":133.88037584730472,"ema200":128.53688534170493,"rsi":67.61645510994975,"bbMid":137.0325110243678,"bbUpper":157.35809305189878,"bbLower":116.70692899683682,"adx":19.496312454740867,"plusDi":34.5276661977456,"minusDi":19.946316151821758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-15","open":154.82000732421875,"high":155.22500610351562,"low":150.52000427246094,"close":154.3300018310547,"volume":5835300,"ema21":138.60501018861208,"ema55":135.56819200150744,"ema100":134.28531893609184,"ema200":128.7935332669721,"rsi":67.56422701060796,"bbMid":138.60501018861208,"bbUpper":160.71542056222128,"bbLower":116.49459981500289,"adx":19.92168118114302,"plusDi":32.644089366759964,"minusDi":19.39848640128656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-16","open":155.9199981689453,"high":161.00999450683594,"low":153.36000061035156,"close":161.00999450683594,"volume":7205600,"ema21":140.64182694481426,"ema55":136.47682780526918,"ema100":134.81452043254222,"ema200":129.11409507035384,"rsi":71.52107202378001,"bbMid":140.64182694481426,"bbUpper":165.37828496217074,"bbLower":115.90536892745777,"adx":20.965672639587567,"plusDi":36.39135529664097,"minusDi":17.707076195687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-17","open":162.23500061035156,"high":165.27999877929688,"low":160.47000122070312,"close":164.22999572753906,"volume":8216400,"ema21":142.78620592506195,"ema55":137.46801237392168,"ema100":135.39700509184908,"ema200":129.46350701719152,"rsi":73.21715181788389,"bbMid":142.78620592506195,"bbUpper":170.2619591195929,"bbLower":115.31045273053101,"adx":22.348095230373083,"plusDi":39.31160826520456,"minusDi":16.71992456697172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-20","open":165,"high":167.89999389648438,"low":164.49000549316406,"close":166.85000610351562,"volume":6113300,"ema21":144.97382412310319,"ema55":138.51736929283575,"ema100":136.0198367950504,"ema200":129.8355119832246,"rsi":74.54552019243025,"bbMid":144.97382412310319,"bbUpper":175.14592865560147,"bbLower":114.8017195906049,"adx":23.86685219109716,"plusDi":40.71667560249735,"minusDi":15.987563953089918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-21","open":170,"high":173.85000610351562,"low":167.22000122070312,"close":172.86000061035156,"volume":8918900,"ema21":147.5089310764894,"ema55":139.7438918398899,"ema100":136.74934498941278,"ema200":130.26361634767363,"rsi":77.32386731350692,"bbMid":147.5089310764894,"bbUpper":180.71069151866777,"bbLower":114.30717063431103,"adx":25.755795019997173,"plusDi":44.372068917667185,"minusDi":14.66786618743969,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-22","open":174.39999389648438,"high":178.47999572753906,"low":171.13999938964844,"close":177.72999572753906,"volume":8699400,"ema21":150.25630059022117,"ema55":141.10053840730595,"ema100":137.56084302383113,"ema200":130.73591863006038,"rsi":79.29591517452621,"bbMid":150.25630059022117,"bbUpper":186.85687083876158,"bbLower":113.65573034168077,"adx":27.83125747099648,"plusDi":45.967104875993414,"minusDi":13.417212754317049,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-23","open":177.5,"high":177.75,"low":169.3800048828125,"close":172.5500030517578,"volume":7428000,"ema21":152.2830008139972,"ema55":142.22373357317923,"ema100":138.2536976778495,"ema200":131.15197917156982,"rsi":72.11229920340253,"bbMid":152.2830008139972,"bbUpper":190.53258010248265,"bbLower":114.03342152551176,"adx":29.363137862664644,"plusDi":41.61014723575495,"minusDi":14.13854109674488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-24","open":174.52999877929688,"high":179.8000030517578,"low":173.52000427246094,"close":176.91000366210938,"volume":7508000,"ema21":154.52181925473468,"ema55":143.46252893349816,"ema100":139.0191690834784,"ema200":131.60728289784387,"rsi":74.22857746449088,"bbMid":154.52181925473468,"bbUpper":194.81460125647374,"bbLower":114.22903725299562,"adx":30.941100051485257,"plusDi":40.526951620114204,"minusDi":12.990009032116713,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-27","open":176.72000122070312,"high":176.75999450683594,"low":168.50999450683594,"close":172.47000122070312,"volume":6782500,"ema21":156.15347216073178,"ema55":144.4985100866126,"ema100":139.681561799067,"ema200":132.01387711001163,"rsi":68.5256897788422,"bbMid":156.15347216073178,"bbUpper":196.3085850553844,"bbLower":115.99835926607915,"adx":31.308340242774598,"plusDi":36.79720137272264,"minusDi":17.28353854724355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-28","open":166.47999572753906,"high":167.82000732421875,"low":162.25,"close":165.2899932861328,"volume":7414100,"ema21":156.98406499031367,"ema55":145.24106305802405,"ema100":140.18865945227623,"ema200":132.34498274360487,"rsi":60.43905638813668,"bbMid":156.98406499031367,"bbUpper":195.56436121924418,"bbLower":118.40376876138318,"adx":30.481335155890655,"plusDi":32.837505396333036,"minusDi":22.01496535037961,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-29","open":166.10000610351562,"high":168.72999572753906,"low":163.4199981689453,"close":168.67999267578125,"volume":6270500,"ema21":158.04733114353797,"ema55":146.07816768722967,"ema100":140.75284426858326,"ema200":132.70652513098972,"rsi":62.67846437568898,"bbMid":158.04733114353797,"bbUpper":193.87052377088213,"bbLower":122.22413851619382,"adx":29.81926638270498,"plusDi":31.945866261914357,"minusDi":20.76470386800871,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-04-30","open":172.00999450683594,"high":173.5800018310547,"low":167.75999450683594,"close":172.7100067138672,"volume":6141700,"ema21":159.38030164993154,"ema55":147.02930479532387,"ema100":141.38565936650969,"ema200":133.10456972385415,"rsi":65.20039165580165,"bbMid":159.38030164993154,"bbUpper":193.19673997405755,"bbLower":125.56386332580553,"adx":29.74375180519977,"plusDi":35.17417893826128,"minusDi":19.46020375274682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-01","open":172.99000549316406,"high":177.17999267578125,"low":172,"close":172.6999969482422,"volume":7652400,"ema21":160.59118304068704,"ema55":147.94611522935668,"ema100":142.00574525921726,"ema200":133.49855407434558,"rsi":65.18860890205306,"bbMid":160.59118304068704,"bbUpper":191.9912008243137,"bbLower":129.1911652570604,"adx":30.03566132834043,"plusDi":37.12361960983395,"minusDi":18.35495027505198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-04","open":175.67999267578125,"high":179.10000610351562,"low":172.28500366210938,"close":172.6199951171875,"volume":7167900,"ema21":161.684711411278,"ema55":148.82732522535065,"ema100":142.611968028682,"ema200":133.8878221444236,"rsi":65.08736846495528,"bbMid":161.684711411278,"bbUpper":190.1608985158057,"bbLower":133.20852430675026,"adx":30.492280297407138,"plusDi":36.457027653876985,"minusDi":16.987925433999383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-05","open":177,"high":177.22000122070312,"low":169.88999938964844,"close":170.22000122070312,"volume":15684800,"ema21":162.46064684849844,"ema55":149.5913493680418,"ema100":143.1586617552567,"ema200":134.2493363640881,"rsi":61.977709834874716,"bbMid":162.46064684849844,"bbUpper":186.62203607154996,"bbLower":138.29925762544693,"adx":30.42808474414245,"plusDi":33.56174800828292,"minusDi":18.233653749321505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-06","open":153,"high":154.8300018310547,"low":140.5800018310547,"close":147.05999755859375,"volume":35627200,"ema21":161.06058782214345,"ema55":149.5009439462758,"ema100":143.2359159295802,"ema200":134.37680562970507,"rsi":41.4147946212089,"bbMid":161.06058782214345,"bbUpper":182.67440036502134,"bbLower":139.44677527926555,"adx":29.82206348452187,"plusDi":24.9375040419682,"minusDi":38.95876537334874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-07","open":149.22000122070312,"high":149.44000244140625,"low":139.67999267578125,"close":141.75,"volume":18255700,"ema21":159.3050798383122,"ema55":149.2241245196231,"ema100":143.2064918517667,"ema200":134.45017074781748,"rsi":38.278983219708785,"bbMid":159.3050798383122,"bbUpper":181.49608564441178,"bbLower":137.1140740322126,"adx":29.331699645500006,"plusDi":22.854874399818343,"minusDi":36.47527998834589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-08","open":142.64999389648438,"high":143.99000549316406,"low":138.60000610351562,"close":141.77000427246094,"volume":20371600,"ema21":157.71098205959842,"ema55":148.9579059393673,"ema100":143.17804655316658,"ema200":134.52300491224182,"rsi":38.297937496885595,"bbMid":157.71098205959842,"bbUpper":180.6003948654051,"bbLower":134.82156925379175,"adx":28.967147456639967,"plusDi":21.773418464369833,"minusDi":35.69744031408688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-11","open":141.39999389648438,"high":142.6199951171875,"low":135.1300048828125,"close":136.42999267578125,"volume":18520900,"ema21":155.7763466610696,"ema55":148.5104804656678,"ema100":143.04442172391143,"ema200":134.5419799148641,"rsi":35.19114876224336,"bbMid":155.7763466610696,"bbUpper":180.4978474732472,"bbLower":131.054845848892,"adx":28.920901615758506,"plusDi":20.33355744188469,"minusDi":36.40046586535758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-12","open":136.77999877929688,"high":142.94000244140625,"low":135.3699951171875,"close":142.5399932861328,"volume":12796100,"ema21":154.5730418088026,"ema55":148.2972487806844,"ema100":143.0344330419752,"ema200":134.6215621374638,"rsi":41.080643862314574,"bbMid":154.5730418088026,"bbUpper":180.3733852517555,"bbLower":128.7726983658497,"adx":28.82906498787739,"plusDi":19.25211672677889,"minusDi":33.95638728032466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-13","open":144.8000030517578,"high":147.30999755859375,"low":140.3000030517578,"close":140.69000244140625,"volume":14164600,"ema21":153.31094732085748,"ema55":148.0255614114245,"ema100":142.9880086736471,"ema200":134.6819446280503,"rsi":39.89838635167638,"bbMid":153.31094732085748,"bbUpper":180.51635045336963,"bbLower":126.10554418834533,"adx":28.080597115582243,"plusDi":21.95617645948053,"minusDi":31.82536643494607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-14","open":142.5,"high":147.88999938964844,"low":141,"close":147.80999755859375,"volume":15728200,"ema21":152.81086097883352,"ema55":148.0178627023948,"ema100":143.08349360206188,"ema200":134.81257202039401,"rsi":46.303352144113944,"bbMid":152.81086097883352,"bbUpper":180.48111031103485,"bbLower":125.14061164663217,"adx":27.298599261057674,"plusDi":21.05387476658595,"minusDi":29.759549245937507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-15","open":144.99000549316406,"high":145.89999389648438,"low":141.77999877929688,"close":141.97000122070312,"volume":10833000,"ema21":151.82532827354893,"ema55":147.80186764947726,"ema100":143.06144424797554,"ema200":134.88379022139213,"rsi":42.31962105576218,"bbMid":151.82532827354893,"bbUpper":180.681416784894,"bbLower":122.96923976220386,"adx":26.572458396142004,"plusDi":19.88945149705937,"minusDi":28.113642636500078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-18","open":143.02000427246094,"high":143.6699981689453,"low":138.63999938964844,"close":141.7100067138672,"volume":8634500,"ema21":150.90575358630514,"ema55":147.5843011874912,"ema100":143.03468310868627,"ema200":134.95171277355607,"rsi":42.14577377807486,"bbMid":150.90575358630514,"bbUpper":180.75152871945153,"bbLower":121.05997845315875,"adx":26.25741358510759,"plusDi":18.94804211840058,"minusDi":29.737692327747183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-19","open":139.5800018310547,"high":142.5,"low":137,"close":141.5800018310547,"volume":8800800,"ema21":150.05795797219145,"ema55":147.36986192476132,"ema100":143.00587753883215,"ema200":135.0176658985063,"rsi":42.05274856234369,"bbMid":150.05795797219145,"bbUpper":180.60336934683738,"bbLower":119.51254659754552,"adx":26.14839955395029,"plusDi":17.94770991792034,"minusDi":29.741941058438794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-20","open":142,"high":143.25999450683594,"low":137.5,"close":140.49000549316406,"volume":9617000,"ema21":149.18814411046168,"ema55":147.12415276649,"ema100":142.9560582904031,"ema200":135.07211703875166,"rsi":41.23103408367486,"bbMid":149.18814411046168,"bbUpper":179.8457142503467,"bbLower":118.53057397057665,"adx":25.90278153440033,"plusDi":17.680590538419047,"minusDi":28.070561557118907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-21","open":139.3000030517578,"high":148.99000549316406,"low":139.125,"close":148.58999633789062,"volume":11620600,"ema21":149.13376704022795,"ema55":147.17650432261146,"ema100":143.0676214200563,"ema200":135.20662330043464,"rsi":49.17833432105584,"bbMid":149.13376704022795,"bbUpper":178.42231247746565,"bbLower":119.84522160299026,"adx":24.65545031671865,"plusDi":21.475094433363193,"minusDi":25.43431649352604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-22","open":152.25999450683594,"high":154.38999938964844,"low":149,"close":154.02999877929688,"volume":10554600,"ema21":149.57887901650693,"ema55":147.4212719817788,"ema100":143.2846981994472,"ema200":135.39392056888104,"rsi":53.70620111569923,"bbMid":149.57887901650693,"bbUpper":177.80541452100272,"bbLower":121.35234351201113,"adx":23.109129991905053,"plusDi":25.495300372238944,"minusDi":24.00678947541778,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-26","open":157.5050048828125,"high":160.13999938964844,"low":153.88999938964844,"close":158.00999450683594,"volume":11835300,"ema21":150.3453440610823,"ema55":147.79944064338798,"ema100":143.5762882253361,"ema200":135.61895613045274,"rsi":56.74269493129959,"bbMid":150.3453440610823,"bbUpper":176.76434377170435,"bbLower":123.92634435046024,"adx":22.42134885989414,"plusDi":29.562067092164565,"minusDi":22.538772733182384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-27","open":157.85000610351562,"high":158.11000061035156,"low":153.57000732421875,"close":154.30999755859375,"volume":6982200,"ema21":150.7057671063106,"ema55":148.03196053321676,"ema100":143.78883692500457,"ema200":135.80493664217553,"rsi":53.24613397127186,"bbMid":150.7057671063106,"bbUpper":175.70795494023633,"bbLower":125.70357927238484,"adx":21.73057707822849,"plusDi":28.21248845343093,"minusDi":21.8315955454996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-28","open":154,"high":156.3800048828125,"low":150.66000366210938,"close":155.27000427246094,"volume":7194300,"ema21":151.1206977577788,"ema55":148.29046209533263,"ema100":144.01618677346906,"ema200":135.9986189071535,"rsi":54.03752682309332,"bbMid":151.1206977577788,"bbUpper":175.49735616738081,"bbLower":126.74403934817678,"adx":20.612052895569065,"plusDi":26.566869167259494,"minusDi":23.525633829206683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-05-29","open":157.39999389648438,"high":161.5,"low":155.8000030517578,"close":159.47000122070312,"volume":15385900,"ema21":151.87972534531738,"ema55":148.68973134981016,"ema100":144.32220290113708,"ema200":136.23216499982567,"rsi":57.43232465915654,"bbMid":151.87972534531738,"bbUpper":175.35117706376224,"bbLower":128.40827362687253,"adx":20.250507697321613,"plusDi":30.128295505006136,"minusDi":22.0191488291475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-01","open":162.13999938964844,"high":172.3300018310547,"low":161.27999877929688,"close":170.67999267578125,"volume":9991500,"ema21":153.58884055717772,"ema55":149.4750978257377,"ema100":144.84413933231815,"ema200":136.57492945431278,"rsi":64.88686860002836,"bbMid":153.58884055717772,"bbUpper":176.7245826630346,"bbLower":130.45309845132084,"adx":21.04229580053849,"plusDi":36.86813058963135,"minusDi":19.275286902620905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-02","open":170.6999969482422,"high":177.47999572753906,"low":170.69000244140625,"close":175.3300018310547,"volume":9144300,"ema21":155.56530976389382,"ema55":150.39848725449903,"ema100":145.44781977783768,"ema200":136.96055206502666,"rsi":67.43447558735446,"bbMid":155.56530976389382,"bbUpper":179.18402331482983,"bbLower":131.94659621295781,"adx":22.20599398189905,"plusDi":39.44340007459919,"minusDi":17.99813643133469,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-03","open":175.49000549316406,"high":177.47999572753906,"low":168.7100067138672,"close":174.3699951171875,"volume":8069700,"ema21":157.27482661419324,"ema55":151.25461253530935,"ema100":146.02053612119116,"ema200":137.33278532922725,"rsi":66.36394225983636,"bbMid":157.27482661419324,"bbUpper":181.20081318364203,"bbLower":133.34884004474446,"adx":22.944139124151363,"plusDi":36.1194326288272,"minusDi":18.384001127957468,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-04","open":163.0800018310547,"high":167.7899932861328,"low":157.39999389648438,"close":166.00999450683594,"volume":10214000,"ema21":158.06893278625165,"ema55":151.78159046286387,"ema100":146.41636698031283,"ema200":137.61813069417857,"rsi":57.76405767524071,"bbMid":158.06893278625165,"bbUpper":181.432189717464,"bbLower":134.7056758550393,"adx":21.955989279926214,"plusDi":30.723985129825007,"minusDi":25.593444067990305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-05","open":159.4600067138672,"high":161.1929931640625,"low":152.19000244140625,"close":154.27000427246094,"volume":9094700,"ema21":157.72357564863432,"ema55":151.8704623846352,"ema100":146.57188455045437,"ema200":137.78382097853958,"rsi":48.29860947023331,"bbMid":157.72357564863432,"bbUpper":181.03215760122526,"bbLower":134.41499369604338,"adx":20.410055969843455,"plusDi":27.16513990515581,"minusDi":26.995658343615773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-08","open":157.9499969482422,"high":159.22999572753906,"low":153.2530059814453,"close":156.39999389648438,"volume":6043100,"ema21":157.6032500348025,"ema55":152.03223136720123,"ema100":146.76650057710842,"ema200":137.9690565299619,"rsi":49.90256891251569,"bbMid":157.6032500348025,"bbUpper":180.54505792812563,"bbLower":134.66144214147937,"adx":18.974546467623753,"plusDi":25.774601723870283,"minusDi":25.61379564065166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-09","open":157.75,"high":158.99000549316406,"low":145.32000732421875,"close":152.16000366210938,"volume":7334100,"ema21":157.10840945546676,"ema55":152.03679466344795,"ema100":146.87330261839554,"ema200":138.1102599840131,"rsi":46.790690198066756,"bbMid":157.10840945546676,"bbUpper":179.5490976320366,"bbLower":134.66772127889692,"adx":18.489896179316425,"plusDi":22.888810993526924,"minusDi":29.243441954815893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-10","open":151,"high":154.97000122070312,"low":149,"close":151.75999450683594,"volume":6867400,"ema21":156.62218991468214,"ema55":152.02690894356894,"ema100":146.97006879440426,"ema200":138.24607823797157,"rsi":46.49610825584499,"bbMid":156.62218991468214,"bbUpper":177.82814122865236,"bbLower":135.41623860071192,"adx":18.03986376874533,"plusDi":21.743826783646167,"minusDi":27.78057526024194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-11","open":153.5800018310547,"high":157.07000732421875,"low":150.27999877929688,"close":156.39999389648438,"volume":5326700,"ema21":156.60199027666414,"ema55":152.1830905490302,"ema100":147.15679998454445,"ema200":138.42671421467318,"rsi":50.397194783693394,"bbMid":156.60199027666414,"bbUpper":177.23396541005854,"bbLower":135.97001514326973,"adx":17.326648889967036,"plusDi":22.27405778889389,"minusDi":26.176695976838094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-12","open":160.11000061035156,"high":165.25,"low":159.13499450683594,"close":163.24000549316406,"volume":6052500,"ema21":157.20544620543686,"ema55":152.57798036846356,"ema100":147.47527930154683,"ema200":138.6736126353547,"rsi":55.54311276304305,"bbMid":157.20544620543686,"bbUpper":177.2202968102104,"bbLower":137.1905956006633,"adx":16.547120155777826,"plusDi":27.53310595845767,"minusDi":24.214410136083252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-15","open":165.9600067138672,"high":169.27999877929688,"low":163.50999450683594,"close":169.08999633789062,"volume":7240800,"ema21":158.28585985384174,"ema55":153.16769522451452,"ema100":147.9032935002863,"ema200":138.97626321945953,"rsi":59.42055841920421,"bbMid":158.28585985384174,"bbUpper":178.8049876535812,"bbLower":137.76673205410228,"adx":16.26666067209709,"plusDi":29.579525933351658,"minusDi":22.94994555252209,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-16","open":169.3000030517578,"high":171.2100067138672,"low":166.77999877929688,"close":168.00999450683594,"volume":8090900,"ema21":159.16987209502304,"ema55":153.6977773417403,"ema100":148.3014459954655,"ema200":139.26515606809014,"rsi":58.407741218076566,"bbMid":159.16987209502304,"bbUpper":179.1835533388645,"bbLower":139.15619085118158,"adx":16.212681424641666,"plusDi":30.133592267322456,"minusDi":22.0408413292528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-17","open":169.88999938964844,"high":171.2899932861328,"low":163.92999267578125,"close":164.92999267578125,"volume":6229500,"ema21":159.69351942054652,"ema55":154.09892788938464,"ema100":148.63072414755098,"ema200":139.5205275766244,"rsi":55.50227207179447,"bbMid":159.69351942054652,"bbUpper":178.5914522382954,"bbLower":140.79558660279764,"adx":15.75024080441592,"plusDi":28.139237694021162,"minusDi":23.144923155344017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-18","open":171.1999969482422,"high":172,"low":167.5850067138672,"close":169.6699981689453,"volume":11130400,"ema21":160.60047203403732,"ema55":154.6550375422261,"ema100":149.04734343510336,"ema200":139.82052230888632,"rsi":58.89142259928669,"bbMid":160.60047203403732,"bbUpper":178.3825780595542,"bbLower":142.81836600852046,"adx":15.406127521000649,"plusDi":26.97961388202548,"minusDi":21.661814418351916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-22","open":170.11000061035156,"high":175.1999969482422,"low":166.66000366210938,"close":174.55999755859375,"volume":9494400,"ema21":161.86951980899698,"ema55":155.3659289713821,"ema100":149.55254450685567,"ema200":140.16618872928143,"rsi":62.098599553791985,"bbMid":161.86951980899698,"bbUpper":178.36232991686836,"bbLower":145.3767097011256,"adx":15.470466331878558,"plusDi":27.786829329233154,"minusDi":19.99509296064611,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-23","open":165.42999267578125,"high":165.42999267578125,"low":159.36000061035156,"close":162.1999969482422,"volume":7770100,"ema21":161.899563185292,"ema55":155.61000282769854,"ema100":149.8029891096554,"ema200":140.38543060210694,"rsi":51.22100347743688,"bbMid":161.899563185292,"bbUpper":177.30834043149397,"bbLower":146.49078593909005,"adx":14.45770084574465,"plusDi":24.215482864734305,"minusDi":23.597854308433302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-24","open":162.3249969482422,"high":165.67999267578125,"low":160.57000732421875,"close":161.74000549316406,"volume":6350600,"ema21":161.88505794055308,"ema55":155.8289314943223,"ema100":150.0393656717051,"ema200":140.59791393435626,"rsi":50.863914162761056,"bbMid":161.88505794055308,"bbUpper":176.8403984547129,"bbLower":146.92971742639327,"adx":13.550686610874589,"plusDi":23.356314960862928,"minusDi":22.548616968566037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-25","open":167.75999450683594,"high":170.16000366210938,"low":159.4600067138672,"close":165.4499969482422,"volume":8231200,"ema21":162.20914330488844,"ema55":156.17254097481944,"ema100":150.34452668708207,"ema200":140.84519834245464,"rsi":53.66937834471685,"bbMid":162.20914330488844,"bbUpper":177.05001967874912,"bbLower":147.36826693102776,"adx":13.296414621186178,"plusDi":25.04336663368316,"minusDi":20.4938032063947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-26","open":159.94000244140625,"high":161.22999572753906,"low":154.74000549316406,"close":157.60000610351562,"volume":11865200,"ema21":161.79013083203637,"ema55":156.22352187227287,"ema100":150.48819954681343,"ema200":141.01191284753983,"rsi":47.490724184476804,"bbMid":161.79013083203637,"bbUpper":176.32234393700935,"bbLower":147.2579177270634,"adx":12.378252711911351,"plusDi":22.803396400185495,"minusDi":22.60263459161471,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-29","open":158.86000061035156,"high":165.66000366210938,"low":155.22000122070312,"close":164.10000610351562,"volume":8535700,"ema21":162.00011949307992,"ema55":156.50482488053154,"ema100":150.75774027070852,"ema200":141.24164511874358,"rsi":52.379398328333366,"bbMid":162.00011949307992,"bbUpper":176.0865807240918,"bbLower":147.91365826206805,"adx":12.099334816497747,"plusDi":24.488325651398643,"minusDi":20.662513467003144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-06-30","open":164.11000061035156,"high":172.5489959716797,"low":162.6999969482422,"close":169.8800048828125,"volume":10281800,"ema21":162.71647271032833,"ema55":156.982509880613,"ema100":151.1363989758987,"ema200":141.52660392236615,"rsi":56.277549107952694,"bbMid":162.71647271032833,"bbUpper":176.90665058938197,"bbLower":148.5262948312747,"adx":12.618430426309565,"plusDi":28.13454233816942,"minusDi":19.005151761815096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-01","open":165.55499267578125,"high":170.5,"low":159.1999969482422,"close":166.6199951171875,"volume":9098200,"ema21":163.07133838367918,"ema55":157.32670578191923,"ema100":151.44300484008264,"ema200":141.77628940689175,"rsi":53.61191279823004,"bbMid":163.07133838367918,"bbUpper":177.01060682430005,"bbLower":149.1320699430583,"adx":12.579175141229792,"plusDi":25.59763214379735,"minusDi":20.084340454183028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-02","open":166.36000061035156,"high":167.73500061035156,"low":156.64999389648438,"close":159.99000549316406,"volume":9764500,"ema21":162.79121721181414,"ema55":157.4218236287494,"ema100":151.61225237776742,"ema200":141.95752041272533,"rsi":48.57297439511279,"bbMid":162.79121721181414,"bbUpper":175.85728090643215,"bbLower":149.72515351719613,"adx":12.176307001751809,"plusDi":23.37129889882548,"minusDi":20.33828183059019,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-06","open":162.86500549316406,"high":177.1999969482422,"low":161.36000061035156,"close":173.27999877929688,"volume":8509300,"ema21":163.744742808858,"ema55":157.98818702698324,"ema100":152.04131666294623,"ema200":142.269186864134,"rsi":57.247336038500485,"bbMid":163.744742808858,"bbUpper":176.64141181923827,"bbLower":150.84807379847774,"adx":12.830345774671581,"plusDi":27.386405641164515,"minusDi":17.756201132185904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-07","open":169.10000610351562,"high":169.22999572753906,"low":162.58999633789062,"close":166.4600067138672,"volume":8969200,"ema21":163.99158498204065,"ema55":158.29075201580054,"ema100":152.32683527781595,"ema200":142.50989153925573,"rsi":52.3659937884887,"bbMid":163.99158498204065,"bbUpper":176.90828845557579,"bbLower":151.0748815085055,"adx":13.437667492382797,"plusDi":25.242663427967216,"minusDi":16.36628825307944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-08","open":166.17999267578125,"high":181.27000427246094,"low":165.99000549316406,"close":181.0500030517578,"volume":11912800,"ema21":165.54235026110584,"ema55":159.10358240994188,"ema100":152.89561087729996,"ema200":142.89337523589757,"rsi":60.18703381898003,"bbMid":165.54235026110584,"bbUpper":179.87903366763663,"bbLower":151.20566685457504,"adx":15.045575465716475,"plusDi":31.001615303973548,"minusDi":14.60630662178102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-09","open":187,"high":189.81700134277344,"low":179.8000030517578,"close":184.69000244140625,"volume":9932000,"ema21":167.28304591386043,"ema55":160.01738312535133,"ema100":153.52520278946048,"ema200":143.30926207376334,"rsi":61.8691452113877,"bbMid":167.28304591386043,"bbUpper":183.5121233315577,"bbLower":151.05396849616318,"adx":17.107637232989077,"plusDi":34.834830114739624,"minusDi":13.575642197150401,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-10","open":185.2969970703125,"high":187.6199951171875,"low":182.5,"close":186.9600067138672,"volume":5592500,"ema21":169.07186053204285,"ema55":160.97961968208404,"ema100":154.18727811469626,"ema200":143.7435978413266,"rsi":62.92126496318508,"bbMid":169.07186053204285,"bbUpper":186.4374469989188,"bbLower":151.7062740651669,"adx":19.022408874027924,"plusDi":33.53238928491037,"minusDi":13.068061978430173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-13","open":186.26499938964844,"high":189.55999755859375,"low":180.5,"close":181.14999389648438,"volume":9149500,"ema21":170.16987265608296,"ema55":161.6999901897412,"ema100":154.72119327869206,"ema200":144.11580078714906,"rsi":58.47406156691072,"bbMid":170.16987265608296,"bbUpper":186.9607294177561,"bbLower":153.3790158944098,"adx":20.464782253452668,"plusDi":31.30210096202842,"minusDi":13.667130684067427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-14","open":183.89999389648438,"high":185.60000610351562,"low":175.69000244140625,"close":182.57000732421875,"volume":7566300,"ema21":171.29715762591348,"ema55":162.44534794454398,"ema100":155.2726549429599,"ema200":144.49842970791593,"rsi":59.232471436047945,"bbMid":171.29715762591348,"bbUpper":188.07429602681714,"bbLower":154.52001922500983,"adx":21.028797275588357,"plusDi":29.027833430421694,"minusDi":16.200600614438265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-15","open":184,"high":186.2100067138672,"low":166.5,"close":171.9199981689453,"volume":8095900,"ema21":171.35377949346184,"ema55":162.78372830970116,"ema100":155.60230530387048,"ema200":144.77128113538888,"rsi":51.61818113340296,"bbMid":171.35377949346184,"bbUpper":187.85458861018273,"bbLower":154.85297037674096,"adx":20.284962823394174,"plusDi":25.118837328314704,"minusDi":20.297808201247587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-16","open":169.2100067138672,"high":170.281005859375,"low":163.67999267578125,"close":168.55999755859375,"volume":8412300,"ema21":171.09979931756473,"ema55":162.99002364001876,"ema100":155.85889326931056,"ema200":145.00798478139092,"rsi":49.458047576460054,"bbMid":171.09979931756473,"bbUpper":187.61118922547936,"bbLower":154.5884094096501,"adx":19.249060959795,"plusDi":23.682976612895242,"minusDi":21.09383082835274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-17","open":163.10499572753906,"high":171.42999267578125,"low":157.1300048828125,"close":168.61000061035156,"volume":7560400,"ema21":170.87345398054535,"ema55":163.19073710324494,"ema100":156.11139044438067,"ema200":145.24283071003728,"rsi":49.49192267606207,"bbMid":170.87345398054535,"bbUpper":187.36928578458387,"bbLower":154.37762217650683,"adx":18.205492431612342,"plusDi":21.39706309279604,"minusDi":23.47890482278329,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-20","open":168.94000244140625,"high":172.60000610351562,"low":168.32000732421875,"close":169.35000610351562,"volume":6025900,"ema21":170.73495871899718,"ema55":163.41071099611176,"ema100":156.37354124951204,"ema200":145.48270310201218,"rsi":50.02574655588503,"bbMid":170.73495871899718,"bbUpper":187.0493135755819,"bbLower":154.42060386241246,"adx":17.097449441316936,"plusDi":21.576278651399832,"minusDi":22.77048856268885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-21","open":174.44000244140625,"high":177.8800048828125,"low":172.10000610351562,"close":174.5800018310547,"volume":6357800,"ema21":171.08450809282056,"ema55":163.80961424021686,"ema100":156.73406522142378,"ema200":145.77222846250018,"rsi":53.74651541140816,"bbMid":171.08450809282056,"bbUpper":187.469032000583,"bbLower":154.6999841850581,"adx":16.291924035056574,"plusDi":24.028733649166035,"minusDi":21.385578126251872,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-22","open":171.13499450683594,"high":176.41000366210938,"low":170,"close":174.8699951171875,"volume":3342900,"ema21":171.4286432768539,"ema55":164.2046278429658,"ema100":157.09319254609235,"ema200":146.06175847896475,"rsi":53.951242629023646,"bbMid":171.4286432768539,"bbUpper":187.8264685051944,"bbLower":155.0308180485134,"adx":15.284757057171046,"plusDi":22.9015165364323,"minusDi":21.91923115055025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-23","open":172.77000427246094,"high":179.47999572753906,"low":172.77000427246094,"close":176.61000061035156,"volume":4338800,"ema21":171.89967576171733,"ema55":164.64767687037244,"ema100":157.47966399290937,"ema200":146.36572108723726,"rsi":55.23165403973701,"bbMid":171.89967576171733,"bbUpper":187.9646920197544,"bbLower":155.83465950368026,"adx":14.707359638169585,"plusDi":24.04927448141036,"minusDi":20.818275525291643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-24","open":174,"high":177.51300048828125,"low":170.90899658203125,"close":173.99000549316406,"volume":4721500,"ema21":172.0897057373034,"ema55":164.98133146404356,"ema100":157.80660144835994,"ema200":146.64058958878877,"rsi":52.848779753886426,"bbMid":172.0897057373034,"bbUpper":187.541289183406,"bbLower":156.6381222912008,"adx":13.92345655818577,"plusDi":22.8336754115617,"minusDi":21.19038214314879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-27","open":175.2100067138672,"high":176.72999572753906,"low":165.89999389648438,"close":170.75999450683594,"volume":6023000,"ema21":171.96882289817,"ema55":165.18771228700044,"ema100":158.06310428120105,"ema200":146.8805836675753,"rsi":49.985615106215114,"bbMid":171.96882289817,"bbUpper":187.1349283090894,"bbLower":156.80271748725062,"adx":13.297607757837701,"plusDi":20.962409633000206,"minusDi":23.244164377540788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-28","open":165.57000732421875,"high":169.97000122070312,"low":159.27000427246094,"close":169.7100067138672,"volume":8561600,"ema21":171.76347597232427,"ema55":165.3492228022457,"ema100":158.29373601254096,"ema200":147.10774210584688,"rsi":49.05523239765169,"bbMid":171.76347597232427,"bbUpper":185.4614324165504,"bbLower":158.06551952809815,"adx":13.454231011734196,"plusDi":19.16765739609793,"minusDi":26.194389686517763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-29","open":168.4499969482422,"high":169.3300018310547,"low":156.83999633789062,"close":157.97000122070312,"volume":8189500,"ema21":170.50952372217688,"ema55":165.08567917433345,"ema100":158.28732542260357,"ema200":147.2158242860942,"rsi":40.0737958774944,"bbMid":170.50952372217688,"bbUpper":185.19065703861884,"bbLower":155.82839040573492,"adx":13.848462419176967,"plusDi":17.373372684375102,"minusDi":25.509798637122884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-30","open":164.55999755859375,"high":171.50999450683594,"low":164.48500061035156,"close":171.02000427246094,"volume":7284700,"ema21":170.55593104493,"ema55":165.29761935640943,"ema100":158.5394576770562,"ema200":147.45268179839638,"rsi":50.846849531611966,"bbMid":170.55593104493,"bbUpper":185.2013121443045,"bbLower":155.9105499455555,"adx":13.889102357991288,"plusDi":17.25130844365351,"minusDi":23.06369201235065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-07-31","open":177.60000610351562,"high":183.52000427246094,"low":175.6999969482422,"close":180.35000610351562,"volume":8472300,"ema21":171.4463015048014,"ema55":165.8352045973775,"ema100":158.9713497251049,"ema200":147.78001835864634,"rsi":56.82310628227864,"bbMid":171.4463015048014,"bbUpper":186.13922416273294,"bbLower":156.75337884686985,"adx":13.380279486901431,"plusDi":24.1122395778466,"minusDi":21.05632334179253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-03","open":174.4199981689453,"high":186.57000732421875,"low":173.4499969482422,"close":184.88999938964844,"volume":8335700,"ema21":172.6684558579693,"ema55":166.51573298281573,"ema100":159.4845903125216,"ema200":148.14927190124337,"rsi":59.40930863065087,"bbMid":172.6684558579693,"bbUpper":186.8026109144276,"bbLower":158.534300801511,"adx":13.228748618065765,"plusDi":24.03473757475501,"minusDi":19.17034346466137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-04","open":187.6999969482422,"high":194.35000610351562,"low":187.01100158691406,"close":190.50999450683594,"volume":14097400,"ema21":174.29041391695716,"ema55":167.37267089438788,"ema100":160.09895475201296,"ema200":148.5707716286622,"rsi":62.41081601368035,"bbMid":174.29041391695716,"bbUpper":189.91427434352647,"bbLower":158.66655349038786,"adx":13.829097959303493,"plusDi":27.81972731254288,"minusDi":17.923748671283292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-05","open":210.19000244140625,"high":214.88999938964844,"low":191.00999450683594,"close":197.30999755859375,"volume":20227000,"ema21":176.38310333892414,"ema55":168.44186113239525,"ema100":160.8358070848165,"ema200":149.05573905085058,"rsi":65.7143807248683,"bbMid":176.38310333892414,"bbUpper":193.9872831055213,"bbLower":158.778923572327,"adx":15.783020742244254,"plusDi":36.44696762237151,"minusDi":15.183476697542254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-06","open":192.41000366210938,"high":197.11000061035156,"low":189.42999267578125,"close":192.32000732421875,"volume":7774600,"ema21":177.83191279213275,"ema55":169.2946520678175,"ema100":161.45925659450765,"ema200":149.48622928242636,"rsi":61.44668314293103,"bbMid":177.83191279213275,"bbUpper":196.54683078343052,"bbLower":159.116994800835,"adx":17.393184506910572,"plusDi":34.605406409963415,"minusDi":15.429407244125102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-07","open":198,"high":198,"low":187.5,"close":188.6699981689453,"volume":7208500,"ema21":178.81719328093388,"ema55":169.98662871428635,"ema100":161.9980831603381,"ema200":149.87611753005342,"rsi":58.456190958300645,"bbMid":178.81719328093388,"bbUpper":197.89431181017977,"bbLower":159.74007475168798,"adx":18.6319923498108,"plusDi":32.265941195929265,"minusDi":15.62893889837923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-10","open":192.49000549316406,"high":195.6999969482422,"low":187.02999877929688,"close":191.52000427246094,"volume":5434100,"ema21":179.9719942801636,"ema55":170.75567784136402,"ema100":162.58267565760784,"ema200":150.29048456231618,"rsi":60.089498370426966,"bbMid":179.9719942801636,"bbUpper":199.5605982717278,"bbLower":160.38339028859943,"adx":19.717272485214497,"plusDi":30.436248520243737,"minusDi":15.050081525546629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-11","open":194.56500244140625,"high":198.9199981689453,"low":190.47999572753906,"close":197.85000610351562,"volume":6277300,"ema21":181.59726808228652,"ema55":171.72333242215515,"ema100":163.2810386367347,"ema200":150.7637136323779,"rsi":63.520011178365785,"bbMid":181.59726808228652,"bbUpper":202.91805560555662,"bbLower":160.27648055901642,"adx":20.94952524238194,"plusDi":30.869182189678533,"minusDi":14.205578911074316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-12","open":205.47000122070312,"high":211.4499969482422,"low":203.75999450683594,"close":210.5,"volume":10008600,"ema21":184.224789165715,"ema55":173.10821340707818,"ema100":164.21606757462115,"ema200":151.35810454150845,"rsi":69.21488164254455,"bbMid":184.224789165715,"bbUpper":209.45644567741152,"bbLower":158.9931326540185,"adx":22.841100787108047,"plusDi":36.305290054582905,"minusDi":12.945066413411247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-13","open":209.7899932861328,"high":210.11000061035156,"low":203.5500030517578,"close":203.6199951171875,"volume":7907800,"ema21":185.98798970675796,"ema55":174.19791989672495,"ema100":164.99634336754326,"ema200":151.87812335320675,"rsi":63.41640531796622,"bbMid":185.98798970675796,"bbUpper":212.82599304780285,"bbLower":159.14998636571306,"adx":24.566108779981555,"plusDi":34.61491835961864,"minusDi":12.48302406398395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-14","open":205.27000427246094,"high":205.27000427246094,"low":198.2449951171875,"close":198.82000732421875,"volume":4707400,"ema21":187.15453676289076,"ema55":175.0772801619926,"ema100":165.66611889143783,"ema200":152.3452067758039,"rsi":59.66112862147682,"bbMid":187.15453676289076,"bbUpper":214.28537269326577,"bbLower":160.02370083251574,"adx":25.378808905254687,"plusDi":32.94517002731458,"minusDi":15.523599037736043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-17","open":201.16000366210938,"high":202.26499938964844,"low":198.33999633789062,"close":201.8000030517578,"volume":5683900,"ema21":188.48594278915138,"ema55":176.03166312234134,"ema100":166.38164135005803,"ema200":152.83729430093777,"rsi":61.197377544176376,"bbMid":188.48594278915138,"bbUpper":215.93536010584378,"bbLower":161.03652547245898,"adx":26.13345902157974,"plusDi":32.01592229173548,"minusDi":15.085742160934547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-18","open":196,"high":197.99000549316406,"low":189.6699981689453,"close":193.17999267578125,"volume":8886900,"ema21":188.91267459702684,"ema55":176.64410346353563,"ema100":166.91230177234956,"ema200":153.23871418526457,"rsi":54.707165415678034,"bbMid":188.91267459702684,"bbUpper":215.70563571681566,"bbLower":162.119713477238,"adx":25.62343702881567,"plusDi":29.2683816341869,"minusDi":19.9250069902757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-19","open":195.0399932861328,"high":195.5,"low":184.50999450683594,"close":186.4499969482422,"volume":5740500,"ema21":188.6887948107737,"ema55":176.9943139451323,"ema100":167.29918682533753,"ema200":153.56917471026932,"rsi":50.22831676063454,"bbMid":188.6887948107737,"bbUpper":215.01161928458376,"bbLower":162.3659703369636,"adx":24.520848716149864,"plusDi":27.006989374604945,"minusDi":22.0132039235695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-20","open":185.30999755859375,"high":187.27999877929688,"low":182.8300018310547,"close":183.75,"volume":4207300,"ema21":188.2398134643397,"ema55":177.23558844709186,"ema100":167.62494550206353,"ema200":153.86948142957013,"rsi":48.51235463847777,"bbMid":188.2398134643397,"bbUpper":214.09444558925952,"bbLower":162.3851813394199,"adx":23.297961161576872,"plusDi":26.12673376989676,"minusDi":22.52621014177171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-21","open":183.77000427246094,"high":190.44000244140625,"low":183.58999633789062,"close":188.64999389648438,"volume":8123600,"ema21":188.27710259453465,"ema55":177.64324578457015,"ema100":168.04128309403225,"ema200":154.2155561804847,"rsi":51.734970899514956,"bbMid":188.27710259453465,"bbUpper":213.73850176722036,"bbLower":162.81570342184895,"adx":22.484766063145372,"plusDi":27.152211370063554,"minusDi":21.371473314190016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-24","open":186,"high":190.25,"low":186,"close":188.14999389648438,"volume":5306400,"ema21":188.26554725834828,"ema55":178.0184867885671,"ema100":168.4394753871501,"ema200":154.5532122771613,"rsi":51.38156641857821,"bbMid":188.26554725834828,"bbUpper":213.01974876117728,"bbLower":163.51134575551927,"adx":21.72965632888755,"plusDi":26.253010631386225,"minusDi":20.663713480973254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-25","open":192.33999633789062,"high":193.14999389648438,"low":188.05999755859375,"close":190.94000244140625,"volume":4385100,"ema21":188.50867954771718,"ema55":178.4799694904542,"ema100":168.88503037832348,"ema200":154.91526989073589,"rsi":53.298634914475414,"bbMid":188.50867954771718,"bbUpper":212.04978139155958,"bbLower":164.96757770387478,"adx":21.33875113552013,"plusDi":27.511473126802564,"minusDi":19.81725030939893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-26","open":190.90499877929688,"high":203.36000061035156,"low":190.90499877929688,"close":202.25,"volume":7664600,"ema21":189.7578904979247,"ema55":179.3288991515094,"ema100":169.54572284607946,"ema200":155.38626223013156,"rsi":60.15713150491082,"bbMid":189.7578904979247,"bbUpper":212.29108893956402,"bbLower":167.2246920562854,"adx":21.91798176506378,"plusDi":32.81785721755107,"minusDi":17.886460038612235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-27","open":205.89999389648438,"high":206.1300048828125,"low":199.21499633789062,"close":201.08999633789062,"volume":4692700,"ema21":190.78808193792162,"ema55":180.10608119388016,"ema100":170.17036192512523,"ema200":155.84102575359188,"rsi":59.19689151954635,"bbMid":190.78808193792162,"bbUpper":208.41374912966316,"bbLower":173.16241474618008,"adx":22.677560671356034,"plusDi":33.21639913595865,"minusDi":16.90186007031574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-28","open":200,"high":200.10000610351562,"low":194.61000061035156,"close":195.3800048828125,"volume":3063000,"ema21":191.20552947836623,"ema55":180.65157846848487,"ema100":170.6695627757725,"ema200":156.23444843149457,"rsi":54.578653958617515,"bbMid":191.20552947836623,"bbUpper":205.98639592221593,"bbLower":176.42466303451653,"adx":22.69154610833441,"plusDi":31.468264435437767,"minusDi":19.75238299826406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-08-31","open":195.5,"high":197.99000549316406,"low":193.91000366210938,"close":195.69000244140625,"volume":5021700,"ema21":191.6132088386426,"ema55":181.18866503894637,"ema100":171.16501702657715,"ema200":156.62704100870764,"rsi":54.78489184046669,"bbMid":191.6132088386426,"bbUpper":205.14329914926634,"bbLower":178.08311852801887,"adx":22.60086269053884,"plusDi":30.38399421561746,"minusDi":19.662948934588048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-01","open":195.77000427246094,"high":196.5,"low":188.55999755859375,"close":189.25999450683594,"volume":4369200,"ema21":191.39928026302383,"ema55":181.47692680565672,"ema100":171.52333341232483,"ema200":156.95174701366415,"rsi":49.73999705323175,"bbMid":191.39928026302383,"bbUpper":204.4614868048196,"bbLower":178.33707372122805,"adx":21.74816273620878,"plusDi":28.337672658591007,"minusDi":22.876656325070613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-02","open":188,"high":189.88999938964844,"low":184.0800018310547,"close":186.10000610351562,"volume":4363800,"ema21":190.9175280667049,"ema55":181.64203678058024,"ema100":171.8119803963088,"ema200":157.2417794424189,"rsi":47.42852023111024,"bbMid":190.9175280667049,"bbUpper":204.37521031249025,"bbLower":177.45984582091955,"adx":20.371488415494824,"plusDi":26.909518968398835,"minusDi":25.609811415818324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-03","open":185.25,"high":192,"low":181.27000427246094,"close":191.44000244140625,"volume":4108500,"ema21":190.9650257371323,"ema55":181.99196412560974,"ema100":172.20065410017213,"ema200":157.58206026827946,"rsi":51.52787931719714,"bbMid":190.9650257371323,"bbUpper":204.4167326698399,"bbLower":177.5133188044247,"adx":19.08804456698613,"plusDi":24.457975719989413,"minusDi":25.662508556103667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-04","open":192.82000732421875,"high":197.10000610351562,"low":190.55999755859375,"close":193.77999877929688,"volume":4204100,"ema21":191.22093237732906,"ema55":182.41296536324143,"ema100":172.6279678561944,"ema200":157.94223876092641,"rsi":53.248251916019335,"bbMid":191.22093237732906,"bbUpper":204.64888326731642,"bbLower":177.7929814873417,"adx":18.175571061921747,"plusDi":27.478061318178217,"minusDi":24.214495430109416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-08","open":196.82000732421875,"high":200.6750030517578,"low":194.72000122070312,"close":194.9600067138672,"volume":4741600,"ema21":191.56084822610526,"ema55":182.86107398290662,"ema100":173.07018644743545,"ema200":158.3105747604582,"rsi":54.13233196474969,"bbMid":191.56084822610526,"bbUpper":204.75771747110448,"bbLower":178.36397898110604,"adx":17.732319346162313,"plusDi":28.945366288590897,"minusDi":22.756614827693003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-09","open":194.85499572753906,"high":196.9600067138672,"low":192.0500030517578,"close":192.92999267578125,"volume":3673900,"ema21":191.68531590334854,"ema55":183.22067822193787,"ema100":173.46344993710565,"ema200":158.65504658051117,"rsi":52.30004050280725,"bbMid":191.68531590334854,"bbUpper":204.83445813722966,"bbLower":178.53617366946742,"adx":16.950320784238297,"plusDi":27.66788525953936,"minusDi":24.15223254888122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-10","open":189.35000610351562,"high":193.0399932861328,"low":187.89300537109375,"close":188.99000549316406,"volume":2810900,"ema21":191.44028768424084,"ema55":183.42672562448166,"ema100":173.77090648277016,"ema200":158.95688696770176,"rsi":48.84436658830526,"bbMid":191.44028768424084,"bbUpper":204.71315778408336,"bbLower":178.16741758439832,"adx":15.804604897008526,"plusDi":26.354805113750675,"minusDi":26.839027703110958,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-11","open":192.22999572753906,"high":200.25,"low":192.10499572753906,"close":199.58999633789062,"volume":4638000,"ema21":192.18117028911809,"ema55":184.0039852928177,"ema100":174.28217558881215,"ema200":159.3611965136738,"rsi":57.06392418723286,"bbMid":192.18117028911809,"bbUpper":203.5795274688222,"bbLower":180.78281310941398,"adx":15.465727692452942,"plusDi":30.143880550340775,"minusDi":24.139916679210668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-14","open":189.82000732421875,"high":191.10499572753906,"low":186.11000061035156,"close":187.80999755859375,"volume":5673800,"ema21":191.7837909499795,"ema55":184.1399143023097,"ema100":174.5500532515801,"ema200":159.64426916088695,"rsi":47.860371894279446,"bbMid":191.7837909499795,"bbUpper":202.52003562595635,"bbLower":181.04754627400266,"adx":14.389315136347497,"plusDi":26.684140646069306,"minusDi":26.473661315495594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-15","open":191.88499450683594,"high":194.68600463867188,"low":190.86000061035156,"close":192.83999633789062,"volume":4909600,"ema21":191.8798096216078,"ema55":184.45063151786616,"ema100":174.91223034239812,"ema200":159.97457490394171,"rsi":51.46033417101518,"bbMid":191.8798096216078,"bbUpper":202.28556226161803,"bbLower":181.47405698159756,"adx":13.803689842192663,"plusDi":28.190336503696045,"minusDi":24.90352839992729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-16","open":197.44000244140625,"high":200.25,"low":195.0800018310547,"close":197.5399932861328,"volume":4470600,"ema21":192.39437177292822,"ema55":184.9181087238757,"ema100":175.36030485613543,"ema200":160.34836016147597,"rsi":54.61366485060444,"bbMid":192.39437177292822,"bbUpper":202.2267005191034,"bbLower":182.56204302675306,"adx":13.854308270530101,"plusDi":31.21047954310067,"minusDi":23.299763469301958,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-17","open":203.11000061035156,"high":204.91299438476562,"low":192.97999572753906,"close":199.52999877929688,"volume":7162400,"ema21":193.04306513714357,"ema55":185.43996194014073,"ema100":175.83891265659406,"ema200":160.73822721239958,"rsi":55.91941903561788,"bbMid":193.04306513714357,"bbUpper":203.33061415376656,"bbLower":182.75551612052058,"adx":14.353957480654373,"plusDi":32.00073435518973,"minusDi":20.95895777961006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-18","open":202.35000610351562,"high":202.5800018310547,"low":196.88999938964844,"close":199.38999938964844,"volume":10722300,"ema21":193.62005916009855,"ema55":185.93817756333743,"ema100":176.30527080972385,"ema200":161.1228219604319,"rsi":55.79779765790425,"bbMid":193.62005916009855,"bbUpper":203.8816770653924,"bbLower":183.3584412548047,"adx":14.817917461484054,"plusDi":30.4308231245488,"minusDi":19.930740650730243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-21","open":203.47000122070312,"high":205.9499969482422,"low":200.7449951171875,"close":205.4199981689453,"volume":4998500,"ema21":194.69278088817552,"ema55":186.63395687068058,"ema100":176.8818000643619,"ema200":161.56358988290467,"rsi":59.848453205162635,"bbMid":194.69278088817552,"bbUpper":205.24506554540477,"bbLower":184.14049623094627,"adx":15.579460917368728,"plusDi":31.633118846770813,"minusDi":18.78645141225452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-22","open":204.35000610351562,"high":208.25999450683594,"low":203.25999450683594,"close":205.19000244140625,"volume":4571300,"ema21":195.64707375665103,"ema55":187.29667278392077,"ema100":177.44235852727365,"ema200":161.9976835402032,"rsi":59.62401857105345,"bbMid":195.64707375665103,"bbUpper":206.82512219463786,"bbLower":184.4690253186642,"adx":16.506948301483273,"plusDi":32.2887044945737,"minusDi":17.940960255073076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-23","open":205.4550018310547,"high":206.47999572753906,"low":200.75,"close":203.47000122070312,"volume":3965900,"ema21":196.35824898065576,"ema55":187.874291656663,"ema100":177.95775739249007,"ema200":162.41034341762114,"rsi":57.8760660966385,"bbMid":196.35824898065576,"bbUpper":207.61162498861714,"bbLower":185.10487297269438,"adx":16.943918085285496,"plusDi":30.589648173466358,"minusDi":19.301918142385553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-24","open":199.91000366210938,"high":206.5399932861328,"low":198.7570037841797,"close":205.6999969482422,"volume":3556900,"ema21":197.20749879589087,"ema55":188.5109239885051,"ema100":178.5071086708218,"ema200":162.84108623882136,"rsi":59.53250220028436,"bbMid":197.20749879589087,"bbUpper":208.96984349969853,"bbLower":185.44515409208321,"adx":17.01679472159255,"plusDi":28.403377305945796,"minusDi":19.752553857080745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"ANET","date":"2026-09-25","open":208.85499572753906,"high":212,"low":205.52499389648438,"close":206.5500030517578,"volume":4377000,"ema21":198.05681736460605,"ema55":189.1551768121927,"ema100":179.06241351004823,"ema200":163.27600083397496,"rsi":60.17533873640978,"bbMid":198.05681736460605,"bbUpper":210.34427842168023,"bbLower":185.76935630753187,"adx":17.675254433137084,"plusDi":31.768704311418922,"minusDi":18.563844121342534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"}]