[{"ticker":"GLW","date":"2020-01-02","open":29.31999969482422,"high":30,"low":29.299999237060547,"close":29.989999771118164,"volume":5627500,"ema21":28.929929048356524,"ema55":28.98894016474974,"ema100":29.30499299899845,"ema200":30.463752162730955,"rsi":62.6174563770367,"bbMid":28.929929048356524,"bbUpper":30.031752722950984,"bbLower":27.828105373762064,"adx":13.03433982436721,"plusDi":30.968283314665367,"minusDi":17.25147146214381,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-03","open":29.540000915527344,"high":29.729999542236328,"low":29.309999465942383,"close":29.600000381469727,"volume":6977700,"ema21":28.990844624094088,"ema55":29.01076374391831,"ema100":29.310834729344414,"ema200":30.45515761764378,"rsi":57.34361486475381,"bbMid":28.990844624094088,"bbUpper":30.130032451071035,"bbLower":27.85165679711714,"adx":14.135205343494047,"plusDi":28.272081030987703,"minusDi":15.74950067866789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-06","open":29.3700008392334,"high":29.690000534057617,"low":29.25,"close":29.68000030517578,"volume":6013700,"ema21":29.05349514055606,"ema55":29.034665049677507,"ema100":29.318144938766817,"ema200":30.447444609559522,"rsi":58.12276293932794,"bbMid":29.05349514055606,"bbUpper":30.219592288443895,"bbLower":27.887397992668223,"adx":14.988198450186001,"plusDi":26.654961298956085,"minusDi":15.62862458716834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-07","open":29.790000915527344,"high":29.940000534057617,"low":29.489999771118164,"close":29.899999618530273,"volume":6851500,"ema21":29.13045009309917,"ema55":29.065569855707963,"ema100":29.329666813613617,"ema200":30.441997395718435,"rsi":60.27183460854896,"bbMid":29.13045009309917,"bbUpper":30.27870487640613,"bbLower":27.98219530979221,"adx":16.1839069383888,"plusDi":28.367742545092252,"minusDi":14.702397877110654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-08","open":29.709999084472656,"high":30.079999923706055,"low":29.65999984741211,"close":30.040000915527344,"volume":8429600,"ema21":29.213136531501732,"ema55":29.100370964987228,"ema100":29.34373283543369,"ema200":30.43799743074141,"rsi":61.62159060919021,"bbMid":29.213136531501732,"bbUpper":30.36748908730646,"bbLower":28.058783975697004,"adx":17.509118222785364,"plusDi":28.646897894320624,"minusDi":13.875833967285827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-09","open":30.229999542236328,"high":30.229999542236328,"low":30,"close":30.219999313354492,"volume":6048100,"ema21":29.304669511670166,"ema55":29.14035769171463,"ema100":29.361084646877668,"ema200":30.435828295245027,"rsi":63.34584458994932,"bbMid":29.304669511670166,"bbUpper":30.547407939181678,"bbLower":28.061931084158655,"adx":18.96524692281009,"plusDi":29.820485229472155,"minusDi":13.430542762668313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-10","open":30.1299991607666,"high":30.34000015258789,"low":30.010000228881836,"close":30.110000610351562,"volume":4734300,"ema21":29.377881429732113,"ema55":29.17498779595166,"ema100":29.37591466595636,"ema200":30.432586228728677,"rsi":61.52664191223414,"bbMid":29.377881429732113,"bbUpper":30.595887581124575,"bbLower":28.15987527833965,"adx":20.480653918032704,"plusDi":29.98645227083329,"minusDi":12.796041885776036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-13","open":30.100000381469727,"high":30.420000076293945,"low":29.8700008392334,"close":30.399999618530273,"volume":5046100,"ema21":29.470801265077398,"ema55":29.218738218186612,"ema100":29.396193575908317,"ema200":30.43226198385108,"rsi":64.42715720914757,"bbMid":29.470801265077398,"bbUpper":30.67848398931196,"bbLower":28.263118540842836,"adx":21.40691763229324,"plusDi":27.642499264430544,"minusDi":13.785514060638725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-14","open":30.3799991607666,"high":30.440000534057617,"low":29.959999084472656,"close":30.110000610351562,"volume":5483600,"ema21":29.52891029646596,"ema55":29.250569017906788,"ema100":29.410328368669568,"ema200":30.429055403020243,"rsi":59.58914558729627,"bbMid":29.52891029646596,"bbUpper":30.785157340323437,"bbLower":28.27266325260848,"adx":22.301887553651724,"plusDi":26.035854133940305,"minusDi":12.842054140827162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-15","open":29.850000381469727,"high":30.06999969482422,"low":29.540000915527344,"close":29.670000076293945,"volume":5406300,"ema21":29.541736640086683,"ema55":29.26554869856347,"ema100":29.41547038268193,"ema200":30.421502613699584,"rsi":53.07671177775883,"bbMid":29.541736640086683,"bbUpper":30.776309486669994,"bbLower":28.30716379350337,"adx":21.77178365149533,"plusDi":23.940530919960686,"minusDi":17.738509297289884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-16","open":29.799999237060547,"high":30.110000610351562,"low":29.6200008392334,"close":30.010000228881836,"volume":4193800,"ema21":29.584306057249876,"ema55":29.2921362532177,"ema100":29.427243250923514,"ema200":30.417408062606874,"rsi":56.988467052538006,"bbMid":29.584306057249876,"bbUpper":30.79776338643905,"bbLower":28.3708487280607,"adx":21.366992545157576,"plusDi":22.846566492448297,"minusDi":16.508541244302176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-17","open":30.079999923706055,"high":30.209999084472656,"low":29.920000076293945,"close":30.059999465942383,"volume":4348200,"ema21":29.62755091258556,"ema55":29.319559939386437,"ema100":29.439773076963494,"ema200":30.41385175816245,"rsi":57.548922258897655,"bbMid":29.62755091258556,"bbUpper":30.791934526777887,"bbLower":28.46316729839323,"adx":21.214507290899004,"plusDi":23.339032816361705,"minusDi":15.809843099602311,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-21","open":29.790000915527344,"high":29.8700008392334,"low":29.510000228881836,"close":29.709999084472656,"volume":4313900,"ema21":29.63504620093893,"ema55":29.33350419456809,"ema100":29.44512408701318,"ema200":30.40684824897151,"rsi":52.40150288242297,"bbMid":29.63504620093893,"bbUpper":30.667647283471293,"bbLower":28.602445118406568,"adx":19.869204364510832,"plusDi":21.48205398728619,"minusDi":20.4831698964543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-22","open":29.760000228881836,"high":30.1299991607666,"low":29.579999923706055,"close":29.649999618530273,"volume":4391500,"ema21":29.636405602538144,"ema55":29.34480760256674,"ema100":29.44918102823134,"ema200":30.399317416827817,"rsi":51.55027296715221,"bbMid":29.636405602538144,"bbUpper":30.62517846375316,"bbLower":28.64763274132313,"adx":19.233784500283715,"plusDi":23.517517279476845,"minusDi":18.86657279140693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-23","open":29.3700008392334,"high":29.6200008392334,"low":29.09000015258789,"close":29.549999237060547,"volume":4167900,"ema21":29.628550478403817,"ema55":29.35213587522723,"ema100":29.451177428406176,"ema200":30.390866489665953,"rsi":50.08980697523369,"bbMid":29.628550478403817,"bbUpper":30.579806570926696,"bbLower":28.677294385880938,"adx":18.27763251799885,"plusDi":21.644418181260146,"minusDi":24.33302100662395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-24","open":29.65999984741211,"high":29.719999313354492,"low":29.079999923706055,"close":29.360000610351562,"volume":4741400,"ema21":29.604136854035428,"ema55":29.35241675862453,"ema100":29.449371946860538,"ema200":30.380609117732476,"rsi":47.345261163504695,"bbMid":29.604136854035428,"bbUpper":30.535364456155936,"bbLower":28.67290925191492,"adx":17.14603181812396,"plusDi":21.107010935147564,"minusDi":22.160675464666173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-27","open":28.760000228881836,"high":28.920000076293945,"low":28.559999465942383,"close":28.559999465942383,"volume":6832300,"ema21":29.509215273299695,"ema55":29.32411614102874,"ema100":29.431760610604734,"ema200":30.36249359880919,"rsi":37.92311288091321,"bbMid":29.509215273299695,"bbUpper":30.490265402405658,"bbLower":28.528165144193732,"adx":17.16102524955888,"plusDi":18.84253393546004,"minusDi":26.756711559335592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-28","open":28.75,"high":28.84000015258789,"low":27.979999542236328,"close":28,"volume":10978900,"ema21":29.372013884817903,"ema55":29.276826278849143,"ema100":29.403408915345235,"ema200":30.338986199816066,"rsi":32.97598751369323,"bbMid":29.372013884817903,"bbUpper":30.553753112511146,"bbLower":28.19027465712466,"adx":18.09105863670179,"plusDi":16.760784926316852,"minusDi":31.251656379512294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-29","open":27.809999465942383,"high":29.260000228881836,"low":27.559999465942383,"close":28.350000381469727,"volume":12837000,"ema21":29.279103566331703,"ema55":29.243725353942732,"ema100":29.382549340417007,"ema200":30.31919529615093,"rsi":38.385950328156284,"bbMid":29.279103566331703,"bbUpper":30.53083859559332,"bbLower":28.027368537070085,"adx":18.954661067620208,"plusDi":13.569366945372035,"minusDi":25.301034225338437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-30","open":27.959999084472656,"high":27.959999084472656,"low":27.25,"close":27.690000534057617,"volume":9475000,"ema21":29.13463965430679,"ema55":29.18823518180398,"ema100":29.3490335224693,"ema200":30.293034154239557,"rsi":32.97997372050635,"bbMid":29.13463965430679,"bbUpper":30.60684730343774,"bbLower":27.662432005175837,"adx":20.194220900654734,"plusDi":11.979837219345995,"minusDi":25.63848541550838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-01-31","open":27.56999969482422,"high":27.600000381469727,"low":26.549999237060547,"close":26.690000534057617,"volume":8708200,"ema21":28.912399734284136,"ema55":29.099012515813037,"ema100":29.29637940388689,"ema200":30.25718307344173,"rsi":26.817431665801564,"bbMid":28.912399734284136,"bbUpper":30.810076288431468,"bbLower":27.014723180136805,"adx":22.145348497898357,"plusDi":10.594694006560267,"minusDi":29.773739875517503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-03","open":26.84000015258789,"high":27.3700008392334,"low":26.809999465942383,"close":26.90999984741211,"volume":4752700,"ema21":28.730363380932136,"ema55":29.020833491941577,"ema100":29.249124363164615,"ema200":30.223877767710096,"rsi":29.919920213794825,"bbMid":28.730363380932136,"bbUpper":30.881410822858818,"bbLower":26.579315939005454,"adx":23.957109838196008,"plusDi":9.862196959011923,"minusDi":27.71523997549352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-04","open":27.469999313354492,"high":27.670000076293945,"low":27.290000915527344,"close":27.579999923706055,"volume":4486400,"ema21":28.625784884820675,"ema55":28.96937515021888,"ema100":29.216072394066423,"ema200":30.1975705254812,"rsi":38.47445194092067,"bbMid":28.625784884820675,"bbUpper":30.883795792350913,"bbLower":26.367773977290437,"adx":24.79245820080907,"plusDi":12.13703390400612,"minusDi":25.5860699560372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-05","open":28.110000610351562,"high":28.299999237060547,"low":27.84000015258789,"close":28.290000915527344,"volume":5647600,"ema21":28.595259069430373,"ema55":28.945111784694184,"ema100":29.19773434498644,"ema200":30.17858973334236,"rsi":45.99735509985567,"bbMid":28.595259069430373,"bbUpper":30.86923821735947,"bbLower":26.321279921501276,"adx":24.077579916550757,"plusDi":17.614522389828853,"minusDi":23.72643687070308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-06","open":28.440000534057617,"high":28.489999771118164,"low":28.040000915527344,"close":28.170000076293945,"volume":3253300,"ema21":28.556599160963422,"ema55":28.917429223679893,"ema100":29.177383171348964,"ema200":30.15860376660556,"rsi":44.995941838562864,"bbMid":28.556599160963422,"bbUpper":30.832371761015104,"bbLower":26.28082656091174,"adx":23.023615459460625,"plusDi":18.762200973667564,"minusDi":22.619869678083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-07","open":27.93000030517578,"high":27.979999542236328,"low":27.649999618530273,"close":27.68000030517578,"volume":3386900,"ema21":28.47690835589182,"ema55":28.87323533373332,"ema100":29.14773202548415,"ema200":30.133941045596305,"rsi":41.06457072123237,"bbMid":28.47690835589182,"bbUpper":30.770389273125307,"bbLower":26.18342743865833,"adx":22.66140021076046,"plusDi":17.73299038413149,"minusDi":25.493219859129976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-10","open":27.59000015258789,"high":27.639999389648438,"low":27.399999618530273,"close":27.56999969482422,"volume":3150200,"ema21":28.39446211397658,"ema55":28.82669120377228,"ema100":29.116489801114646,"ema200":30.108429191359768,"rsi":40.21510893501647,"bbMid":28.39446211397658,"bbUpper":30.673750884554174,"bbLower":26.115173343398986,"adx":22.686379389364063,"plusDi":17.18629820714162,"minusDi":27.45987845404701,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-11","open":27.790000915527344,"high":28.329999923706055,"low":27.700000762939453,"close":28.040000915527344,"volume":5260800,"ema21":28.36223836866301,"ema55":28.79859512204925,"ema100":29.095173189518857,"ema200":30.08784781548084,"rsi":45.41111181168559,"bbMid":28.36223836866301,"bbUpper":30.578970114702855,"bbLower":26.145506622623166,"adx":21.348787119415945,"plusDi":23.27079159599832,"minusDi":25.189876509407515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-12","open":28.299999237060547,"high":28.889999389648438,"low":28.260000228881836,"close":28.84000015258789,"volume":4815500,"ema21":28.405671258110726,"ema55":28.80007387313992,"ema100":29.09012025809448,"ema200":30.07543142082519,"rsi":52.91275632405522,"bbMid":28.405671258110726,"bbUpper":30.485740742173434,"bbLower":26.325601774048017,"adx":20.42633190635763,"plusDi":27.129330845399785,"minusDi":22.90889928922112,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-13","open":28.600000381469727,"high":28.920000076293945,"low":28.329999923706055,"close":28.709999084472656,"volume":3921000,"ema21":28.433337424143627,"ema55":28.796856916401804,"ema100":29.082593106141573,"ema200":30.0618450294187,"rsi":51.67014881327387,"bbMid":28.433337424143627,"bbUpper":30.40161515894773,"bbLower":26.465059689339522,"adx":19.61444683833507,"plusDi":25.73177634936764,"minusDi":21.45654252238214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-14","open":28.700000762939453,"high":28.700000762939453,"low":28.450000762939453,"close":28.59000015258789,"volume":2841800,"ema21":28.447579490365833,"ema55":28.789469174837024,"ema100":29.072838790229618,"ema200":30.047199806763665,"rsi":50.491440110838,"bbMid":28.447579490365833,"bbUpper":30.349130648777365,"bbLower":26.5460283319543,"adx":18.860553560885553,"plusDi":24.980208401481846,"minusDi":20.829844644500604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-18","open":28.3700008392334,"high":28.540000915527344,"low":27.84000015258789,"close":27.969999313354492,"volume":4379500,"ema21":28.404163110637526,"ema55":28.76020239406979,"ema100":29.05100038474694,"ema200":30.026531145137703,"rsi":44.80439148930645,"bbMid":28.404163110637526,"bbUpper":30.187198867254413,"bbLower":26.62112735402064,"adx":17.947048011384602,"plusDi":22.90218337960398,"minusDi":25.86294647038248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-19","open":28,"high":28.309999465942383,"low":27.889999389648438,"close":27.959999084472656,"volume":8384200,"ema21":28.363784562804355,"ema55":28.731623704441322,"ema100":29.02939639860289,"ema200":30.005968637071383,"rsi":44.716904542144995,"bbMid":28.363784562804355,"bbUpper":29.98700235611351,"bbLower":26.7405667694952,"adx":17.09879285827658,"plusDi":21.808112200600185,"minusDi":24.627435258706345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-20","open":27.8700008392334,"high":28.309999465942383,"low":27.709999084472656,"close":28.290000915527344,"volume":5912800,"ema21":28.357076958506443,"ema55":28.71585146198011,"ema100":29.014754903888523,"ema200":29.98889433138438,"rsi":48.304214556731424,"bbMid":28.357076958506443,"bbUpper":29.8493248848483,"bbLower":26.864829032164586,"adx":16.615250645307558,"plusDi":20.31506433037134,"minusDi":24.995259109462108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-21","open":27.959999084472656,"high":28.1299991607666,"low":27.75,"close":27.959999084472656,"volume":4774100,"ema21":28.320978969957913,"ema55":28.68885673421199,"ema100":28.993868650038703,"ema200":29.968706318977297,"rsi":45.149132552562556,"bbMid":28.320978969957913,"bbUpper":29.669703606711703,"bbLower":26.972254333204123,"adx":16.166247161836324,"plusDi":19.0509128904608,"minusDi":23.439871822456357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-24","open":26.959999084472656,"high":27.34000015258789,"low":26.670000076293945,"close":27,"volume":5771700,"ema21":28.20088997268901,"ema55":28.628540422275847,"ema100":28.954386102513183,"ema200":29.939166952619317,"rsi":37.4797344071312,"bbMid":28.20088997268901,"bbUpper":29.473921639370385,"bbLower":26.927858306007632,"adx":17.285190892230816,"plusDi":16.421946164273706,"minusDi":31.758478461770036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-25","open":27.18000030517578,"high":27.200000762939453,"low":25.360000610351562,"close":25.719999313354492,"volume":12039900,"ema21":27.975354458204052,"ema55":28.524663954100085,"ema100":28.890338839361526,"ema200":29.897185185064444,"rsi":30.130497556889694,"bbMid":27.975354458204052,"bbUpper":29.44238051281223,"bbLower":26.508328403595875,"adx":19.485604793902063,"plusDi":13.549751917186772,"minusDi":38.656024099871715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-26","open":25.979999542236328,"high":26.290000915527344,"low":25.25,"close":25.25,"volume":7331300,"ema21":27.727594962003685,"ema55":28.407711670025083,"ema100":28.818252921750407,"ema200":29.850944536456836,"rsi":27.962339457786456,"bbMid":27.727594962003685,"bbUpper":29.524141051226827,"bbLower":25.931048872780543,"adx":21.607131450745563,"plusDi":12.246029776717132,"minusDi":35.95433025791133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-27","open":24.34000015258789,"high":25.18000030517578,"low":23.68000030517578,"close":24.030000686645508,"volume":10953900,"ema21":27.391450027880214,"ema55":28.2513648491901,"ema100":28.723436045807734,"ema200":29.793024697155232,"rsi":23.279535287132475,"bbMid":27.391450027880214,"bbUpper":29.758155517786957,"bbLower":25.024744537973472,"adx":24.466402190699057,"plusDi":10.589564531648149,"minusDi":44.6174992979409,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-02-28","open":23.040000915527344,"high":24.100000381469727,"low":22.799999237060547,"close":23.860000610351562,"volume":13670400,"ema21":27.070409171741243,"ema55":28.094530412088723,"ema100":28.62713039362048,"ema200":29.733989631614897,"rsi":22.708843370615966,"bbMid":27.070409171741243,"bbUpper":29.861008654663408,"bbLower":24.27980968881908,"adx":27.474494823525816,"plusDi":9.449745323791639,"minusDi":47.1011836340699,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-02","open":24.040000915527344,"high":24.68000030517578,"low":23.510000228881836,"close":24.670000076293945,"volume":8283900,"ema21":26.852190163064215,"ema55":27.97222575723891,"ema100":28.548771377435795,"ema200":29.68360167584056,"rsi":31.344988966325417,"bbMid":26.852190163064215,"bbUpper":29.8464950370369,"bbLower":23.85788528909153,"adx":29.27076554833244,"plusDi":13.240104874609024,"minusDi":42.65159385528552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-03","open":24.520000457763672,"high":25.40999984741211,"low":23.729999542236328,"close":23.889999389648438,"volume":7959800,"ema21":26.58290009275369,"ema55":27.826431958396395,"ema100":28.45651846678654,"ema200":29.62595389189835,"rsi":28.0900852771437,"bbMid":26.58290009275369,"bbUpper":29.878345091087724,"bbLower":23.287455094419656,"adx":29.826910507943154,"plusDi":17.091016973882017,"minusDi":37.21513718281865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-04","open":24.25,"high":25.100000381469727,"low":23.90999984741211,"close":25.09000015258789,"volume":6511000,"ema21":26.44718191637498,"ema55":27.72870225104609,"ema100":28.389854737792508,"ema200":29.580820023845515,"rsi":38.64575634646027,"bbMid":26.44718191637498,"bbUpper":29.84167542605928,"bbLower":23.05268840669068,"adx":30.34333082758167,"plusDi":15.55333912995552,"minusDi":33.86689336607241,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-05","open":24.670000076293945,"high":25.030000686645508,"low":24.360000610351562,"close":24.600000381469727,"volume":7953700,"ema21":26.279256322292685,"ema55":27.616962898561223,"ema100":28.314808116875223,"ema200":29.531259629394018,"rsi":36.30243489421192,"bbMid":26.279256322292685,"bbUpper":29.797158570406886,"bbLower":22.761354074178485,"adx":30.82286398153172,"plusDi":14.694384180943608,"minusDi":31.996546720803202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-06","open":23.65999984741211,"high":24.979999542236328,"low":23.610000610351562,"close":24.8799991607666,"volume":9856800,"ema21":26.152051125790315,"ema55":27.519214193639986,"ema100":28.24679209794238,"ema200":29.48497843070121,"rsi":38.5937640339969,"bbMid":26.152051125790315,"bbUpper":29.68915563667099,"bbLower":22.61494661490964,"adx":31.788435389440277,"plusDi":13.218931087178111,"minusDi":34.28066004585157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-09","open":23.15999984741211,"high":24.149999618530273,"low":22.6200008392334,"close":22.84000015258789,"volume":15034700,"ema21":25.85095558277191,"ema55":27.352099406459555,"ema100":28.139726910905654,"ema200":29.418859243854314,"rsi":30.098635471013438,"bbMid":25.85095558277191,"bbUpper":29.657954327577833,"bbLower":22.043956837965986,"adx":33.24666717536825,"plusDi":11.217883119569741,"minusDi":35.72248053886343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-10","open":23.829999923706055,"high":24.209999084472656,"low":22.690000534057617,"close":24.18000030517578,"volume":9202400,"ema21":25.699050557535898,"ema55":27.23881015284228,"ema100":28.06131648306942,"ema200":29.366731294215725,"rsi":39.516441250073996,"bbMid":25.699050557535898,"bbUpper":29.56529448717393,"bbLower":21.832806627897867,"adx":34.50141654047731,"plusDi":10.49948587974583,"minusDi":32.19276885369205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-11","open":23.43000030517578,"high":23.799999237060547,"low":22.770000457763672,"close":23.149999618530273,"volume":11517400,"ema21":25.467318653989935,"ema55":27.09278120518828,"ema100":27.964062683771612,"ema200":29.30487326759199,"rsi":35.551478654696695,"bbMid":25.467318653989935,"bbUpper":29.487790583604067,"bbLower":21.446846724375803,"adx":35.66654095093572,"plusDi":9.556199808951906,"minusDi":29.300532911115475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-12","open":21.290000915527344,"high":22.329999923706055,"low":20.360000610351562,"close":20.469999313354492,"volume":8769200,"ema21":25.01301689575035,"ema55":26.856253280479933,"ema100":27.815665389307906,"ema200":29.21696407401749,"rsi":27.749588543194037,"bbMid":25.01301689575035,"bbUpper":29.552923775413152,"bbLower":20.47311001608755,"adx":37.79730311041505,"plusDi":8.020677565299552,"minusDi":38.4722457052849,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-13","open":21.690000534057617,"high":22.799999237060547,"low":20.100000381469727,"close":22.799999237060547,"volume":9033200,"ema21":24.811833472233094,"ema55":26.711387064643528,"ema100":27.716345267481223,"ema200":29.15311367762986,"rsi":40.064517552785844,"bbMid":24.811833472233094,"bbUpper":29.262900253233127,"bbLower":20.36076669123306,"adx":39.07841618582271,"plusDi":9.367114456482009,"minusDi":32.95375828726265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-16","open":19.829999923706055,"high":20.139999389648438,"low":18.420000076293945,"close":19.059999465942383,"volume":12808000,"ema21":24.288939471661212,"ema55":26.43812322183277,"ema100":27.544932479331937,"ema200":29.052684680498643,"rsi":30.94645046761626,"bbMid":24.288939471661212,"bbUpper":29.216001770237906,"bbLower":19.36187717308452,"adx":40.85323666075843,"plusDi":7.490142687128355,"minusDi":34.03628916148033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-17","open":19.329999923706055,"high":21.56999969482422,"low":18.459999084472656,"close":21.559999465942383,"volume":8982800,"ema21":24.040854016595866,"ema55":26.26390451626526,"ema100":27.42641895431432,"ema200":28.978130598761766,"rsi":40.6670283137204,"bbMid":24.040854016595866,"bbUpper":28.865519379859755,"bbLower":19.216188653331976,"adx":40.802904606077476,"plusDi":12.604183177979449,"minusDi":29.514065113020838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-18","open":19.84000015258789,"high":21.559999465942383,"low":19.389999389648438,"close":21.5,"volume":7564000,"ema21":23.80986728781442,"ema55":26.093765069255788,"ema100":27.309064123535823,"ema200":28.903721339072597,"rsi":40.51960595755498,"bbMid":23.80986728781442,"bbUpper":28.5431712515618,"bbLower":19.07656332406704,"adx":40.75616769815945,"plusDi":11.460040989682415,"minusDi":26.834931799332665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-19","open":21.139999389648438,"high":21.989999771118164,"low":20.020000457763672,"close":21.270000457763672,"volume":7353100,"ema21":23.578970303264352,"ema55":25.9214877617025,"ema100":27.18947870441162,"ema200":28.82776391736803,"rsi":39.92215920829323,"bbMid":23.578970303264352,"bbUpper":28.162475585544676,"bbLower":18.995465020984028,"adx":40.23076925071518,"plusDi":12.305122677401476,"minusDi":24.647524719367706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-20","open":21.350000381469727,"high":21.610000610351562,"low":18.790000915527344,"close":18.860000610351562,"volume":7796400,"ema21":23.149973058454098,"ema55":25.669291792011396,"ema100":27.024538544133204,"ema200":28.728582192920108,"rsi":34.2273183732332,"bbMid":23.149973058454098,"bbUpper":27.775829462616212,"bbLower":18.524116654291984,"adx":40.3573478976455,"plusDi":10.931474445847572,"minusDi":26.765130554611105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-23","open":18.709999084472656,"high":18.780000686645508,"low":17.440000534057617,"close":17.75,"volume":6781200,"ema21":22.65906641677645,"ema55":25.386459942296707,"ema100":26.840884315536506,"ema200":28.61934256910996,"rsi":31.965586436737766,"bbMid":22.65906641677645,"bbUpper":27.43426082379347,"bbLower":17.883872009759433,"adx":41.02357883873119,"plusDi":10.30749984720472,"minusDi":30.664035586605813,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-24","open":18.700000762939453,"high":20.06999969482422,"low":18.219999313354492,"close":20.020000457763672,"volume":7194500,"ema21":22.41915132959347,"ema55":25.194800674991956,"ema100":26.705817308451895,"ema200":28.533776975962237,"rsi":40.60884382863274,"bbMid":22.41915132959347,"bbUpper":26.994332652728744,"bbLower":17.843970006458193,"adx":40.35974909094575,"plusDi":14.441478117450467,"minusDi":27.86545071613894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-25","open":19.899999618530273,"high":21.040000915527344,"low":19.15999984741211,"close":20.25,"volume":8754900,"ema21":22.22195575417588,"ema55":25.0182006508851,"ema100":26.5779793419479,"ema200":28.451351334410372,"rsi":41.42088365009898,"bbMid":22.22195575417588,"bbUpper":26.68771117974466,"bbLower":17.7562003286071,"adx":38.91029936929615,"plusDi":17.182369012577535,"minusDi":25.809802899487376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-26","open":20.290000915527344,"high":21.959999084472656,"low":19.90999984741211,"close":21.809999465942383,"volume":6741500,"ema21":22.18450518251829,"ema55":24.903622037137147,"ema100":26.48356389885868,"ema200":28.385268231241536,"rsi":46.73999310267294,"bbMid":22.18450518251829,"bbUpper":26.465695404367835,"bbLower":17.903314960668745,"adx":36.8531572032278,"plusDi":19.390335894322273,"minusDi":23.75217730863623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-27","open":21.020000457763672,"high":21.59000015258789,"low":20.469999313354492,"close":20.739999771118164,"volume":5685800,"ema21":22.053186508754642,"ema55":24.754921241922183,"ema100":26.369829955735103,"ema200":28.309195908255234,"rsi":43.80210671330284,"bbMid":22.053186508754642,"bbUpper":26.29804656241141,"bbLower":17.808326455097873,"adx":34.942953763307194,"plusDi":18.35997451810659,"minusDi":22.490036919051157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-30","open":20.920000076293945,"high":21.399999618530273,"low":20.270000457763672,"close":21.280000686645508,"volume":6231300,"ema21":21.9828968885629,"ema55":24.63081693637659,"ema100":26.269041257337285,"ema200":28.239253667244192,"rsi":45.65851451587064,"bbMid":21.9828968885629,"bbUpper":26.161022722787592,"bbLower":17.80477105433821,"adx":33.30069002053665,"plusDi":17.51476104507937,"minusDi":22.269479630054036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-03-31","open":21.3700008392334,"high":21.549999237060547,"low":20.450000762939453,"close":20.540000915527344,"volume":6099900,"ema21":21.85172452737785,"ema55":24.484716364203404,"ema100":26.155594913935108,"ema200":28.162644187127608,"rsi":43.536125921879815,"bbMid":21.85172452737785,"bbUpper":25.8829169841485,"bbLower":17.8205320706072,"adx":31.645607329675002,"plusDi":17.336203675075648,"minusDi":21.24422019074185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-01","open":19.520000457763672,"high":19.68000030517578,"low":18.760000228881836,"close":19.110000610351562,"volume":6386600,"ema21":21.60247689855728,"ema55":24.292762230137267,"ema100":26.016078195052266,"ema200":28.0725681316373,"rsi":39.69605131841178,"bbMid":21.60247689855728,"bbUpper":25.662070397891522,"bbLower":17.54288339922304,"adx":31.167196891320085,"plusDi":16.04862354027433,"minusDi":26.71797524109088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-02","open":19.100000381469727,"high":19.440000534057617,"low":18.489999771118164,"close":18.700000762939453,"volume":7654500,"ema21":21.338615431682932,"ema55":24.093020749165916,"ema100":25.87120537461439,"ema200":27.97930875483434,"rsi":38.643605446981645,"bbMid":21.338615431682932,"bbUpper":25.234579392816354,"bbLower":17.44265147054951,"adx":30.870845836795947,"plusDi":15.391583208561153,"minusDi":26.7877012954077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-03","open":18.610000610351562,"high":18.84000015258789,"low":17.81999969482422,"close":17.90999984741211,"volume":7183200,"ema21":21.02692310584013,"ema55":23.87219857410328,"ema100":25.713557740412366,"ema200":27.879116626402276,"rsi":36.62848944364559,"bbMid":21.02692310584013,"bbUpper":24.854852541686675,"bbLower":17.198993669993584,"adx":30.95358212633689,"plusDi":14.69589999643432,"minusDi":28.545874492384485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-06","open":18.899999618530273,"high":19.84000015258789,"low":18.350000381469727,"close":19.709999084472656,"volume":10797100,"ema21":20.907202740261265,"ema55":23.723548592330758,"ema100":25.594675390789796,"ema200":27.797831874741284,"rsi":43.81726169870021,"bbMid":20.907202740261265,"bbUpper":24.319311714389965,"bbLower":17.495093766132566,"adx":30.093089945466318,"plusDi":17.8262010401759,"minusDi":26.13846482586658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-07","open":20.440000534057617,"high":20.5,"low":19.299999237060547,"close":19.68000030517578,"volume":7939200,"ema21":20.79563888252622,"ema55":23.579136153503793,"ema100":25.477553111866744,"ema200":27.717057431263022,"rsi":43.728231258205234,"bbMid":20.79563888252622,"bbUpper":24.083429309479083,"bbLower":17.507848455573356,"adx":28.733649695560562,"plusDi":19.813187094994216,"minusDi":24.74132939238415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-08","open":19.889999389648438,"high":20.729999542236328,"low":19.670000076293945,"close":20.56999969482422,"volume":5018400,"ema21":20.775126229098763,"ema55":23.471666994265238,"ema100":25.38037383628174,"ema200":27.6459424289104,"rsi":47.15858225191256,"bbMid":20.775126229098763,"bbUpper":23.621697129754935,"bbLower":17.92855532844259,"adx":27.279619078225224,"plusDi":19.90439123587028,"minusDi":23.544173552488736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-09","open":20.639999389648438,"high":21.6299991607666,"low":20.6200008392334,"close":21.18000030517578,"volume":6051100,"ema21":20.811932963287582,"ema55":23.389821755369187,"ema100":25.297198122794494,"ema200":27.581604696335926,"rsi":49.43385308416643,"bbMid":20.811932963287582,"bbUpper":23.397247582552616,"bbLower":18.226618344022548,"adx":25.44813525146513,"plusDi":23.123780609317272,"minusDi":22.37807548664145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-13","open":21,"high":21.079999923706055,"low":20.139999389648438,"close":20.40999984741211,"volume":5153600,"ema21":20.775393589117083,"ema55":23.28339954437072,"ema100":25.200421919321574,"ema200":27.51024544410783,"rsi":46.70032263310499,"bbMid":20.775393589117083,"bbUpper":23.359760779625898,"bbLower":18.19102639860827,"adx":23.879294174775477,"plusDi":21.973852756907416,"minusDi":23.560431214870988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-14","open":20.950000762939453,"high":21.100000381469727,"low":20.34000015258789,"close":20.700000762939453,"volume":4952700,"ema21":20.768539695828206,"ema55":23.191135302176747,"ema100":25.111304668700146,"ema200":27.44248181543949,"rsi":47.869510567711814,"bbMid":20.768539695828206,"bbUpper":23.096281805598426,"bbLower":18.440797586057986,"adx":22.40583188541934,"plusDi":21.24538515929321,"minusDi":22.673096890190337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-15","open":20.1200008392334,"high":20.229999542236328,"low":19.670000076293945,"close":19.989999771118164,"volume":4336100,"ema21":20.697763339036385,"ema55":23.07680903321037,"ema100":25.009892690530204,"ema200":27.36832776524724,"rsi":45.252265778332536,"bbMid":20.697763339036385,"bbUpper":22.97772382374804,"bbLower":18.41780285432473,"adx":21.557887806211117,"plusDi":20.138410424286196,"minusDi":24.881035641872053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-16","open":20.030000686645508,"high":20.049999237060547,"low":19.5,"close":19.84000015258789,"volume":4180900,"ema21":20.619784867541064,"ema55":22.96120871604528,"ema100":24.90751858086798,"ema200":27.293419032782968,"rsi":44.696268701242005,"bbMid":20.619784867541064,"bbUpper":22.815957533874183,"bbLower":18.423612201207945,"adx":20.899322097436492,"plusDi":19.552561002318267,"minusDi":25.056400323843416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-17","open":20.350000381469727,"high":20.969999313354492,"low":20.329999923706055,"close":20.719999313354492,"volume":4946600,"ema21":20.62889527170592,"ema55":22.881165523092037,"ema100":24.824597407253847,"ema200":27.22801187139562,"rsi":48.680047464038566,"bbMid":20.62889527170592,"bbUpper":22.753413969388202,"bbLower":18.50437657402364,"adx":19.444249402279137,"plusDi":23.293703692284762,"minusDi":23.541134185241766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-20","open":20.309999465942383,"high":20.90999984741211,"low":20.06999969482422,"close":20.440000534057617,"volume":4747600,"ema21":20.611723022828805,"ema55":22.79398105919795,"ema100":24.737773706794513,"ema200":27.16046947002907,"rsi":47.5074180874969,"bbMid":20.611723022828805,"bbUpper":22.673917771332952,"bbLower":18.549528274324658,"adx":18.313390650546655,"plusDi":22.218074488576473,"minusDi":23.883363004870365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-21","open":20.010000228881836,"high":20.18000030517578,"low":19.420000076293945,"close":19.440000534057617,"volume":4829000,"ema21":20.505202796576878,"ema55":22.67419604044294,"ema100":24.632867307334376,"ema200":27.083648883601494,"rsi":43.47914149688322,"bbMid":20.505202796576878,"bbUpper":22.520041998026414,"bbLower":18.49036359512734,"adx":17.793709578893854,"plusDi":20.952835608859264,"minusDi":26.15222410241477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-22","open":19.899999618530273,"high":20.09000015258789,"low":19.549999237060547,"close":19.979999542236328,"volume":5129900,"ema21":20.45745704618228,"ema55":22.577974736935563,"ema100":24.5407313119859,"ema200":27.012965805577963,"rsi":46.135216988747864,"bbMid":20.45745704618228,"bbUpper":22.19478357066781,"bbLower":18.720130521696753,"adx":17.31114858378768,"plusDi":20.164779733290928,"minusDi":25.168614330075716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-23","open":20.200000762939453,"high":20.639999389648438,"low":20.020000457763672,"close":20.030000686645508,"volume":3838300,"ema21":20.418597377133484,"ema55":22.48697566371092,"ema100":24.451409913464307,"ema200":26.943483565588586,"rsi":46.38645068601224,"bbMid":20.418597377133484,"bbUpper":22.155793373356037,"bbLower":18.68140138091093,"adx":16.305586457614634,"plusDi":22.660098778084624,"minusDi":24.17438832893754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-24","open":20.18000030517578,"high":20.829999923706055,"low":20.100000381469727,"close":20.780000686645508,"volume":4590700,"ema21":20.45145222345276,"ema55":22.426012271672867,"ema100":24.378708740656013,"ema200":26.882155377738407,"rsi":50.14280716035419,"bbMid":20.45145222345276,"bbUpper":22.20933481277051,"bbLower":18.693569634135006,"adx":15.183945795097912,"plusDi":22.713548175569347,"minusDi":22.988959338628653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-27","open":21.020000457763672,"high":21.790000915527344,"low":20.93000030517578,"close":21.6299991607666,"volume":6020900,"ema21":20.558592854117652,"ema55":22.397583231997643,"ema100":24.324278847984935,"ema200":26.829895116873015,"rsi":54.070400083573674,"bbMid":20.558592854117652,"bbUpper":22.285885194595746,"bbLower":18.831300513639558,"adx":14.931387491809655,"plusDi":27.234822476991557,"minusDi":21.552062868944436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-28","open":22.649999618530273,"high":23.100000381469727,"low":21.920000076293945,"close":22.139999389648438,"volume":7520100,"ema21":20.70235708462045,"ema55":22.388383809056602,"ema100":24.281025789404012,"ema200":26.783229487746404,"rsi":56.295071958379964,"bbMid":20.70235708462045,"bbUpper":22.61230978202084,"bbLower":18.792404387220056,"adx":15.654788234384718,"plusDi":32.7562636445179,"minusDi":19.629033211755008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-29","open":22.3700008392334,"high":22.729999542236328,"low":21.56999969482422,"close":22.479999542236328,"volume":8079000,"ema21":20.86396094440371,"ema55":22.391655799527307,"ema100":24.245361903321484,"ema200":26.74041127933337,"rsi":57.76383326194309,"bbMid":20.86396094440371,"bbUpper":22.959248879713897,"bbLower":18.768673009093526,"adx":15.952712357539845,"plusDi":30.447528556740988,"minusDi":20.372156971009076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-04-30","open":22.1299991607666,"high":22.34000015258789,"low":21.760000228881836,"close":22.010000228881836,"volume":6338900,"ema21":20.96814633390172,"ema55":22.378025243432823,"ema100":24.201097315708815,"ema200":26.69334251266221,"rsi":55.01164439168766,"bbMid":20.96814633390172,"bbUpper":23.187417589574046,"bbLower":18.748875078229396,"adx":16.229356186183892,"plusDi":29.077602355554852,"minusDi":19.455552145193636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-01","open":21.5,"high":21.520000457763672,"low":20.549999237060547,"close":20.65999984741211,"volume":4327100,"ema21":20.94013301694812,"ema55":22.316667193574943,"ema100":24.130976573762347,"ema200":26.633309252311463,"rsi":47.945373452086955,"bbMid":20.94013301694812,"bbUpper":23.090944625332572,"bbLower":18.78932140856367,"adx":15.256522529591964,"plusDi":26.476205446255815,"minusDi":25.129460135566394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-04","open":20.399999618530273,"high":20.520000457763672,"low":20.010000228881836,"close":20.389999389648438,"volume":4133000,"ema21":20.890120869011785,"ema55":22.247857629148996,"ema100":24.05689781764128,"ema200":26.57118676611581,"rsi":46.65461331255538,"bbMid":20.890120869011785,"bbUpper":22.89791412495603,"bbLower":18.882327613067538,"adx":14.453774054975753,"plusDi":25.387254304802635,"minusDi":27.512801773187377,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-05","open":20.690000534057617,"high":21.09000015258789,"low":20.6200008392334,"close":20.670000076293945,"volume":6283900,"ema21":20.870109887855616,"ema55":22.191505573689888,"ema100":23.9898305356344,"ema200":26.5124684905952,"rsi":48.2116894964507,"bbMid":20.870109887855616,"bbUpper":22.50730208651847,"bbLower":19.23291768919276,"adx":13.642578485117024,"plusDi":27.938738676030212,"minusDi":26.260178653030966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-06","open":20.889999389648438,"high":20.959999084472656,"low":20.510000228881836,"close":20.709999084472656,"volume":4134400,"ema21":20.85555436027535,"ema55":22.138594627646413,"ema100":23.924883378185655,"ema200":26.454732476603933,"rsi":48.443201623113346,"bbMid":20.85555436027535,"bbUpper":22.439011572472968,"bbLower":19.27209714807773,"adx":12.786105430729693,"plusDi":27.08502464608089,"minusDi":26.204701957315002,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-07","open":21.1299991607666,"high":21.280000686645508,"low":20.899999618530273,"close":20.950000762939453,"volume":4054800,"ema21":20.864140396881176,"ema55":22.09614484676402,"ema100":23.865974811547115,"ema200":26.399959026716726,"rsi":49.89067405717778,"bbMid":20.864140396881176,"bbUpper":22.38473253288053,"bbLower":19.34354826088182,"adx":12.28631153551417,"plusDi":28.24766971917256,"minusDi":25.15612869022016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-08","open":21.350000381469727,"high":21.729999542236328,"low":21.280000686645508,"close":21.6200008392334,"volume":2672000,"ema21":20.93285498254956,"ema55":22.079139703637928,"ema100":23.82150007942209,"ema200":26.352397253706943,"rsi":53.790960962891475,"bbMid":20.93285498254956,"bbUpper":22.495152048333694,"bbLower":19.370557916765428,"adx":12.225231275202882,"plusDi":29.887293920197624,"minusDi":23.755307376292123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-11","open":21.25,"high":21.440000534057617,"low":20.969999313354492,"close":21.299999237060547,"volume":3265700,"ema21":20.96623173295965,"ema55":22.05131325840302,"ema100":23.771569369672356,"ema200":26.302124636625887,"rsi":51.72033659451485,"bbMid":20.96623173295965,"bbUpper":22.534932122644495,"bbLower":19.397531343274803,"adx":11.82991731380187,"plusDi":28.464794423471623,"minusDi":24.894604639953094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-12","open":21.399999618530273,"high":21.469999313354492,"low":20.399999618530273,"close":20.40999984741211,"volume":4198700,"ema21":20.91566519790987,"ema55":21.992694922296202,"ema100":23.705003636558292,"ema200":26.243496529270526,"rsi":46.37364106684246,"bbMid":20.91566519790987,"bbUpper":22.484365587594716,"bbLower":19.346964808225025,"adx":11.099078544570183,"plusDi":26.24992769447883,"minusDi":27.102594116948953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-13","open":20.299999237060547,"high":20.40999984741211,"low":19.389999389648438,"close":19.6299991607666,"volume":4478000,"ema21":20.79878646726048,"ema55":21.908312930813,"ema100":23.624310478621823,"ema200":26.177690585305314,"rsi":42.25121156490889,"bbMid":20.79878646726048,"bbUpper":22.44530452938568,"bbLower":19.15226840513528,"adx":11.327937380597358,"plusDi":24.30817755976362,"minusDi":32.42241175603449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-14","open":19.350000381469727,"high":19.959999084472656,"low":18.81999969482422,"close":19.940000534057617,"volume":4264300,"ema21":20.72071501878749,"ema55":21.83801605950031,"ema100":23.551353846056195,"ema200":26.115624017631205,"rsi":44.367918191032786,"bbMid":20.72071501878749,"bbUpper":22.371779733702752,"bbLower":19.06965030387223,"adx":11.985834210670124,"plusDi":22.320869153451678,"minusDi":33.85946267414792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-15","open":19.65999984741211,"high":19.860000610351562,"low":19.450000762939453,"close":19.649999618530273,"volume":3248300,"ema21":20.623377255127743,"ema55":21.759872615179948,"ema100":23.474099306897266,"ema200":26.051289446495872,"rsi":42.78791013356567,"bbMid":20.623377255127743,"bbUpper":22.29624881406093,"bbLower":18.950505696194554,"adx":12.596738410023406,"plusDi":21.506974615680893,"minusDi":32.624831910762914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-18","open":20.360000610351562,"high":21.1200008392334,"low":20.350000381469727,"close":20.969999313354492,"volume":3878400,"ema21":20.65488835133017,"ema55":21.73166285440047,"ema100":23.42451316841127,"ema200":26.000729345668596,"rsi":51.29069729249135,"bbMid":20.65488835133017,"bbUpper":22.330522827273278,"bbLower":18.979253875387066,"adx":11.810437149447628,"plusDi":28.27374768975961,"minusDi":29.186515906870465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-19","open":20.950000762939453,"high":21.25,"low":20.420000076293945,"close":20.84000015258789,"volume":3985700,"ema21":20.671716696899054,"ema55":21.699817757907162,"ema100":23.37333469285041,"ema200":25.949378806433963,"rsi":50.494773791740975,"bbMid":20.671716696899054,"bbUpper":22.341733862137804,"bbLower":19.001699531660304,"adx":10.977944436616642,"plusDi":27.514255415508917,"minusDi":27.428797447215867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-20","open":21.200000762939453,"high":21.709999084472656,"low":20.959999084472656,"close":21.579999923706055,"volume":5140900,"ema21":20.754287899336052,"ema55":21.69553854954284,"ema100":23.33782311326339,"ema200":25.905902399640652,"rsi":54.79503270086612,"bbMid":20.754287899336052,"bbUpper":22.345868314192746,"bbLower":19.16270748447936,"adx":10.642833205386907,"plusDi":29.128484908785722,"minusDi":25.682833221990027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-21","open":21.549999237060547,"high":21.709999084472656,"low":21.290000915527344,"close":21.31999969482422,"volume":4115100,"ema21":20.80571624438043,"ema55":21.6821264475886,"ema100":23.297866213888355,"ema200":25.860271526955913,"rsi":53.05135247151643,"bbMid":20.80571624438043,"bbUpper":22.355589095796443,"bbLower":19.25584339296442,"adx":10.331658490673584,"plusDi":28.19540201915499,"minusDi":24.860126091436502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-22","open":21.329999923706055,"high":21.43000030517578,"low":20.989999771118164,"close":21.3799991607666,"volume":3872400,"ema21":20.85792378223372,"ema55":21.67133618734496,"ema100":23.259888648480004,"ema200":25.815691702416718,"rsi":53.419723993367406,"bbMid":20.85792378223372,"bbUpper":22.363065967333576,"bbLower":19.352781597133863,"adx":9.705760586611435,"plusDi":27.211951512802834,"minusDi":26.37118503624147,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-26","open":22,"high":22.809999465942383,"low":21.969999313354492,"close":22.479999542236328,"volume":5076400,"ema21":21.00538521496123,"ema55":21.70021702144822,"ema100":23.244445299841516,"ema200":25.782500735648757,"rsi":59.667783867481376,"bbMid":21.00538521496123,"bbUpper":22.631850546718645,"bbLower":19.378919883203814,"adx":10.391778062694865,"plusDi":34.750679031758146,"minusDi":23.50207011266427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-27","open":22.90999984741211,"high":23.350000381469727,"low":22.700000762939453,"close":23.329999923706055,"volume":6375200,"ema21":21.216713824847123,"ema55":21.758423553671715,"ema100":23.24613945080913,"ema200":25.7580977424951,"rsi":63.71772410582702,"bbMid":21.216713824847123,"bbUpper":23.0937796535221,"bbLower":19.339647996172147,"adx":11.435652677703313,"plusDi":36.568438641791666,"minusDi":21.93824425220738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-28","open":23.209999084472656,"high":23.459999084472656,"low":22.809999465942383,"close":23.049999237060547,"volume":5312800,"ema21":21.383376135048344,"ema55":21.804551256649887,"ema100":23.242255486180447,"ema200":25.73115148870968,"rsi":61.52602931164949,"bbMid":21.383376135048344,"bbUpper":23.386294167947895,"bbLower":19.380458102148793,"adx":12.486652006135747,"plusDi":35.57010779028147,"minusDi":20.823405289302634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-05-29","open":22.90999984741211,"high":22.969999313354492,"low":22.18000030517578,"close":22.790000915527344,"volume":7791900,"ema21":21.51125111509189,"ema55":21.83974588732408,"ema100":23.23329995012791,"ema200":25.70188630887702,"rsi":59.48011358151482,"bbMid":21.51125111509189,"bbUpper":23.555589747032617,"bbLower":19.466912483151166,"adx":12.687920933943403,"plusDi":33.14246190286295,"minusDi":24.344428480829478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-01","open":22.75,"high":22.90999984741211,"low":22.520000457763672,"close":22.739999771118164,"volume":3647500,"ema21":21.62295553836701,"ema55":21.8718978117453,"ema100":23.22353162975148,"ema200":25.672414801038624,"rsi":59.07328257864237,"bbMid":21.62295553836701,"bbUpper":23.743071614375804,"bbLower":19.502839462358214,"adx":12.874813509764795,"plusDi":32.085312611478386,"minusDi":23.567911172214945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-02","open":22.940000534057617,"high":23.8799991607666,"low":22.889999389648438,"close":23.8799991607666,"volume":5722900,"ema21":21.828141322221516,"ema55":21.943615717067487,"ema100":23.236530986801284,"ema200":25.654579819543383,"rsi":64.9581726577461,"bbMid":21.828141322221516,"bbUpper":24.203578355332326,"bbLower":19.452704289110706,"adx":13.853480199071152,"plusDi":36.92166432806724,"minusDi":21.41739110451803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-03","open":24.329999923706055,"high":25.25,"low":24.31999969482422,"close":25.149999618530273,"volume":5607500,"ema21":22.130128440067764,"ema55":22.058129427834018,"ema100":23.27442145475631,"ema200":25.64955912102584,"rsi":70.11384621549423,"bbMid":22.130128440067764,"bbUpper":24.94110619482094,"bbLower":19.31915068531459,"adx":15.645149385533166,"plusDi":43.583987447156744,"minusDi":19.155289887258053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-04","open":24.790000915527344,"high":25.329999923706055,"low":24.639999389648438,"close":24.75,"volume":5926500,"ema21":22.368298581879785,"ema55":22.154267662554233,"ema100":23.30364083188985,"ema200":25.640608284000706,"rsi":66.78117036240218,"bbMid":22.368298581879785,"bbUpper":25.43707601572161,"bbLower":19.29952114803796,"adx":17.354533866999034,"plusDi":41.85067325293907,"minusDi":18.117392460489896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-05","open":25.860000610351562,"high":26.709999084472656,"low":25.860000610351562,"close":26.68000030517578,"volume":8206500,"ema21":22.760271465815784,"ema55":22.31590097121929,"ema100":23.370499435321257,"ema200":25.650950493166626,"rsi":73.36069669708479,"bbMid":22.760271465815784,"bbUpper":26.4114812490317,"bbLower":19.10906168259987,"adx":19.644911350949666,"plusDi":45.9110919738608,"minusDi":15.541387879251774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-08","open":26.860000610351562,"high":27.290000915527344,"low":26.59000015258789,"close":27.270000457763672,"volume":7535000,"ema21":23.17024682872014,"ema55":22.49283309573873,"ema100":23.44771727734982,"ema200":25.667060443063114,"rsi":74.99141466843717,"bbMid":23.17024682872014,"bbUpper":27.385620949044842,"bbLower":18.954872708395435,"adx":22.01978955828647,"plusDi":47.826781010837756,"minusDi":14.7355553842646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-09","open":26.579999923706055,"high":27.850000381469727,"low":26.5,"close":27.6299991607666,"volume":9692200,"ema21":23.57567885890618,"ema55":22.67630331234687,"ema100":23.53053474038778,"ema200":25.68659217159748,"rsi":75.9584705766183,"bbMid":23.57567885890618,"bbUpper":28.318747451964086,"bbLower":18.832610265848274,"adx":24.449276402019994,"plusDi":47.20988427343078,"minusDi":13.302960668578423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-10","open":27.700000762939453,"high":28.110000610351562,"low":27.420000076293945,"close":27.850000381469727,"volume":11461300,"ema21":23.964253542775594,"ema55":22.861078207672687,"ema100":23.616068713478512,"ema200":25.708118621446953,"rsi":76.55512011227327,"bbMid":23.964253542775594,"bbUpper":29.13898214960037,"bbLower":18.78952493595082,"adx":26.80650311373306,"plusDi":46.72587701586084,"minusDi":12.627242530312266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-11","open":26.600000381469727,"high":27.06999969482422,"low":25.969999313354492,"close":26.149999618530273,"volume":13916200,"ema21":24.162957731480564,"ema55":22.978539686631887,"ema100":23.666245563083496,"ema200":25.712515447288578,"rsi":63.4510867869454,"bbMid":24.162957731480564,"bbUpper":29.364680291116613,"bbLower":18.961235171844514,"adx":27.17059381243486,"plusDi":40.66504946489663,"minusDi":20.993610590407993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-12","open":27.049999237060547,"high":27.350000381469727,"low":26.530000686645508,"close":26.93000030517578,"volume":9551400,"ema21":24.414507056361945,"ema55":23.11966328015131,"ema100":23.7308743698576,"ema200":25.724629724481485,"rsi":66.30128243411816,"bbMid":24.414507056361945,"bbUpper":29.567246572548534,"bbLower":19.261767540175356,"adx":27.667440951586553,"plusDi":39.24621943264436,"minusDi":19.27500189585864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-15","open":26.280000686645508,"high":27.479999542236328,"low":26.059999465942383,"close":27.1200008392334,"volume":7467500,"ema21":24.660461036622987,"ema55":23.26253247868996,"ema100":23.797985785092763,"ema200":25.73851401418051,"rsi":66.97684151120637,"bbMid":24.660461036622987,"bbUpper":29.73910997747324,"bbLower":19.581812095772733,"adx":27.595012496320283,"plusDi":35.53870388383154,"minusDi":20.580898016423998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-16","open":27.969999313354492,"high":28.440000534057617,"low":27.209999084472656,"close":27.65999984741211,"volume":7401100,"ema21":24.93314638305836,"ema55":23.419584884715754,"ema100":23.874461311079283,"ema200":25.757633276202714,"rsi":68.88594470018134,"bbMid":24.93314638305836,"bbUpper":29.855018135572145,"bbLower":20.011274630544577,"adx":28.099738784307334,"plusDi":38.75178828036939,"minusDi":18.80271722505615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-17","open":27.799999237060547,"high":27.850000381469727,"low":27.239999771118164,"close":27.25,"volume":6954200,"ema21":25.143769439143963,"ema55":23.556385424547333,"ema100":23.94130366135494,"ema200":25.772482696340003,"rsi":65.776676831784,"bbMid":25.143769439143963,"bbUpper":29.967683510170083,"bbLower":20.319855368117842,"adx":28.568413194581026,"plusDi":37.154214937853915,"minusDi":18.02756022873185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-18","open":27,"high":27.530000686645508,"low":26.8799991607666,"close":27.350000381469727,"volume":6690200,"ema21":25.344335888446306,"ema55":23.691871673008848,"ema100":24.008802606307707,"ema200":25.78817938972438,"rsi":66.17766700166501,"bbMid":25.344335888446306,"bbUpper":29.97986073921644,"bbLower":20.70881103767617,"adx":28.56759854145802,"plusDi":35.47590808661733,"minusDi":19.71502801946036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-19","open":28,"high":28,"low":26.6299991607666,"close":26.700000762939453,"volume":12000100,"ema21":25.467578149763863,"ema55":23.799304854792084,"ema100":24.06209365891428,"ema200":25.797252239209108,"rsi":61.16135250109116,"bbMid":25.467578149763863,"bbUpper":29.89862880990591,"bbLower":21.036527489621815,"adx":28.87258899953811,"plusDi":35.367157792616965,"minusDi":17.881611754001444,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-22","open":26.600000381469727,"high":26.729999542236328,"low":26.280000686645508,"close":26.540000915527344,"volume":7557300,"ema21":25.565071128469633,"ema55":23.897186856961202,"ema100":24.11116112934226,"ema200":25.80464277330183,"rsi":59.95659016963261,"bbMid":25.565071128469633,"bbUpper":29.66835673777208,"bbLower":21.461785519167186,"adx":28.720788599851517,"plusDi":34.24078373976862,"minusDi":19.789181724130753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-23","open":26.93000030517578,"high":27.209999084472656,"low":26.770000457763672,"close":26.8799991607666,"volume":7693200,"ema21":25.68461004049663,"ema55":24.003715867811394,"ema100":24.16598960521205,"ema200":25.815342836858694,"rsi":61.683813016630026,"bbMid":25.68461004049663,"bbUpper":29.395932238031296,"bbLower":21.973287842961962,"adx":28.91165150376287,"plusDi":36.057906545273646,"minusDi":18.82773032349945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-24","open":26.639999389648438,"high":26.739999771118164,"low":25.56999969482422,"close":25.809999465942383,"volume":6082100,"ema21":25.696009079173518,"ema55":24.068225996316073,"ema100":24.198544255919582,"ema200":25.815289668988882,"rsi":53.816531554521674,"bbMid":25.696009079173518,"bbUpper":29.1123971975254,"bbLower":22.279620960821635,"adx":27.720153941010462,"plusDi":32.71147592337198,"minusDi":25.58180766683097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-25","open":25.649999618530273,"high":25.8799991607666,"low":25.239999771118164,"close":25.809999465942383,"volume":6433200,"ema21":25.70637184160705,"ema55":24.13043219165987,"ema100":24.23045426007845,"ema200":25.815237030152602,"rsi":53.816531554521674,"bbMid":25.70637184160705,"bbUpper":28.927696728939043,"bbLower":22.48504695427506,"adx":26.28186118823357,"plusDi":31.188580604067134,"minusDi":26.791350506521017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-26","open":25.809999465942383,"high":25.860000610351562,"low":25.110000610351562,"close":25.40999984741211,"volume":10410500,"ema21":25.679428933043877,"ema55":24.176131036508163,"ema100":24.25381159844149,"ema200":25.811204819379068,"rsi":50.99659125741007,"bbMid":25.679428933043877,"bbUpper":28.635021785381348,"bbLower":22.723836080706405,"adx":24.813657136330615,"plusDi":29.45782036852234,"minusDi":26.26648681020527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-29","open":25.649999618530273,"high":25.899999618530273,"low":25.40999984741211,"close":25.68000030517578,"volume":4466500,"ema21":25.67948087596496,"ema55":24.229840653246292,"ema100":24.282052958970883,"ema200":25.80989930182481,"rsi":52.794654634595766,"bbMid":25.67948087596496,"bbUpper":28.247240882985423,"bbLower":23.111720868944495,"adx":23.488620642437144,"plusDi":28.657619459033285,"minusDi":25.27946122783274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-06-30","open":25.5,"high":26.049999237060547,"low":25.440000534057617,"close":25.899999618530273,"volume":4539700,"ema21":25.699528034379988,"ema55":24.289489187720722,"ema100":24.314091506684928,"ema200":25.810795822389046,"rsi":54.267132074185426,"bbMid":25.699528034379988,"bbUpper":27.74404258467929,"bbLower":23.655013484080687,"adx":22.408557082968795,"plusDi":28.462535179425867,"minusDi":24.06700468767789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-01","open":26.059999465942383,"high":26.229999542236328,"low":25.639999389648438,"close":25.65999984741211,"volume":6318500,"ema21":25.69593456283745,"ema55":24.338435996995415,"ema100":24.340743156996357,"ema200":25.80929536492659,"rsi":52.34873779623116,"bbMid":25.69593456283745,"bbUpper":27.441215461086127,"bbLower":23.950653664588774,"adx":21.590194490201185,"plusDi":28.55988526721794,"minusDi":22.921870659520945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-02","open":26.15999984741211,"high":26.469999313354492,"low":25.90999984741211,"close":26,"volume":5029900,"ema21":25.723576875306772,"ema55":24.397777568531293,"ema100":24.373599728144946,"ema200":25.811192923484537,"rsi":54.78719649851129,"bbMid":25.723576875306772,"bbUpper":27.380339487177007,"bbLower":24.066814263436537,"adx":21.07779251107809,"plusDi":28.6301929922414,"minusDi":21.41534463811149,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-06","open":26.68000030517578,"high":26.959999084472656,"low":26.549999237060547,"close":26.81999969482422,"volume":5816900,"ema21":25.823251677081085,"ema55":24.484285501613183,"ema100":24.422043291841565,"ema200":25.821230801806326,"rsi":60.09147086229453,"bbMid":25.823251677081085,"bbUpper":27.280051726892626,"bbLower":24.366451627269544,"adx":21.083789753944096,"plusDi":30.364731836254094,"minusDi":19.757903163744345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-07","open":26.579999923706055,"high":26.790000915527344,"low":26.270000457763672,"close":26.489999771118164,"volume":4777700,"ema21":25.883865140175367,"ema55":24.555918154095504,"ema100":24.462992925094568,"ema200":25.82788521941142,"rsi":57.18394562718551,"bbMid":25.883865140175367,"bbUpper":27.34151668371818,"bbLower":24.426213596632554,"adx":20.68902877009652,"plusDi":28.98084636383808,"minusDi":21.17762479943885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-08","open":26.40999984741211,"high":26.649999618530273,"low":26.190000534057617,"close":26.479999542236328,"volume":4140900,"ema21":25.938059176726362,"ema55":24.624635346529107,"ema100":24.502933650186485,"ema200":25.834373919141022,"rsi":57.09379259559158,"bbMid":25.938059176726362,"bbUpper":27.366613645750974,"bbLower":24.50950470770175,"adx":20.20663273519011,"plusDi":27.838099983884646,"minusDi":21.028326765358692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-09","open":26.489999771118164,"high":26.690000534057617,"low":26.1200008392334,"close":26.510000228881836,"volume":4559400,"ema21":25.990053817831406,"ema55":24.691969806613134,"ema100":24.542677542833918,"ema200":25.84109656898919,"rsi":57.31122578686391,"bbMid":25.990053817831406,"bbUpper":27.3387957166612,"bbLower":24.641311919001613,"adx":19.65248055196862,"plusDi":26.446515469194473,"minusDi":20.591043873644182,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-10","open":26.489999771118164,"high":26.700000762939453,"low":26.270000457763672,"close":26.670000076293945,"volume":3061500,"ema21":26.051867114055273,"ema55":24.76261374481602,"ema100":24.584802741516295,"ema200":25.849344365081773,"rsi":58.5185737386879,"bbMid":26.051867114055273,"bbUpper":27.266585142570786,"bbLower":24.83714908553976,"adx":19.150442356621042,"plusDi":25.505160539658736,"minusDi":19.78744638263512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-13","open":27,"high":27.209999084472656,"low":26.68000030517578,"close":26.719999313354492,"volume":5248000,"ema21":26.112606404900657,"ema55":24.832520372263822,"ema100":24.627083861750712,"ema200":25.858007598397922,"rsi":58.9096728745596,"bbMid":26.112606404900657,"bbUpper":27.323188847762115,"bbLower":24.9020239620392,"adx":19.303044620036548,"plusDi":28.96134872615045,"minusDi":18.79542455096336,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-14","open":26.760000228881836,"high":27.420000076293945,"low":26.469999313354492,"close":27.360000610351562,"volume":3726900,"ema21":26.226005878123466,"ema55":24.9227875236241,"ema100":24.681201025089344,"ema200":25.872952802496965,"rsi":63.63583827611096,"bbMid":26.226005878123466,"bbUpper":27.479141185727613,"bbLower":24.97287057051932,"adx":19.444746721779516,"plusDi":26.449124205908664,"minusDi":17.165033408901355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-15","open":27.739999771118164,"high":28.139999389648438,"low":27.600000381469727,"close":28.059999465942383,"volume":5542900,"ema21":26.392732567925187,"ema55":25.034830807278325,"ema100":24.748107924908215,"ema200":25.894714460839705,"rsi":67.97459331060097,"bbMid":26.392732567925187,"bbUpper":27.788153732973736,"bbLower":24.997311402876637,"adx":20.361551671333682,"plusDi":31.140630863672232,"minusDi":15.942264650967555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-16","open":28.469999313354492,"high":29.030000686645508,"low":28.260000228881836,"close":28.760000228881836,"volume":6142600,"ema21":26.607938718921247,"ema55":25.167872572335597,"ema100":24.827551336868087,"ema200":25.923224766989378,"rsi":71.62106994009852,"bbMid":26.607938718921247,"bbUpper":28.228942736267342,"bbLower":24.98693470157515,"adx":21.97119074398626,"plusDi":36.419575380480936,"minusDi":14.55378745870193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-17","open":28.899999618530273,"high":29.110000610351562,"low":28.68000030517578,"close":29.040000915527344,"volume":4687000,"ema21":26.829035282249073,"ema55":25.30616287030673,"ema100":24.910966180009854,"ema200":25.954237464984782,"rsi":72.94792833519344,"bbMid":26.829035282249073,"bbUpper":28.73788126308769,"bbLower":24.920189301410456,"adx":23.526829070243092,"plusDi":35.7084231346821,"minusDi":13.972817226633508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-20","open":28.93000030517578,"high":29.110000610351562,"low":28.780000686645508,"close":29.040000915527344,"volume":5414400,"ema21":27.030032158001642,"ema55":25.439514229064606,"ema100":24.992729244079506,"ema200":25.98494157892053,"rsi":72.94792833519344,"bbMid":27.030032158001642,"bbUpper":29.170549886266922,"bbLower":24.889514429736362,"adx":24.971350373195865,"plusDi":34.56795971868703,"minusDi":13.526550338699055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-21","open":29.18000030517578,"high":29.56999969482422,"low":29.15999984741211,"close":29.309999465942383,"volume":4584900,"ema21":27.237301913268983,"ema55":25.577745844667387,"ema100":25.078219743522336,"ema200":26.018026732025227,"rsi":74.29213567069189,"bbMid":27.237301913268983,"bbUpper":29.633115309431478,"bbLower":24.841488517106487,"adx":26.67691427900803,"plusDi":37.301839860807895,"minusDi":12.818454464008491,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-22","open":29.329999923706055,"high":29.829999923706055,"low":29.170000076293945,"close":29.600000381469727,"volume":4908500,"ema21":27.452092683105413,"ema55":25.721397792410325,"ema100":25.16775995417476,"ema200":26.053668260875423,"rsi":75.6894166032042,"bbMid":27.452092683105413,"bbUpper":30.100885244377736,"bbLower":24.80330012183309,"adx":28.451713504259168,"plusDi":37.43908081606,"minusDi":11.977586193267944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-23","open":29.600000381469727,"high":30.15999984741211,"low":29.549999237060547,"close":29.799999237060547,"volume":5370800,"ema21":27.66553873346497,"ema55":25.86706212971926,"ema100":25.259487464726952,"ema200":26.09094518601159,"rsi":76.63269353303912,"bbMid":27.66553873346497,"bbUpper":30.559645599483652,"bbLower":24.77143186744629,"adx":30.330728610985908,"plusDi":38.46013556001131,"minusDi":11.243471619266403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-24","open":29.690000534057617,"high":29.860000610351562,"low":29.219999313354492,"close":29.290000915527344,"volume":5542000,"ema21":27.813217113652456,"ema55":25.989309943498125,"ema100":25.339299612267553,"ema200":26.122776586305285,"rsi":69.25346041797273,"bbMid":27.813217113652456,"bbUpper":30.770759169956523,"bbLower":24.85567505734839,"adx":31.33461194219044,"plusDi":35.969210217610694,"minusDi":13.854783257431144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-27","open":29.18000030517578,"high":30.829999923706055,"low":29.06999969482422,"close":30.6299991607666,"volume":9852000,"ema21":28.06928820884465,"ema55":26.155048844114855,"ema100":25.444065939960602,"ema200":26.167624572120822,"rsi":75.8371037490851,"bbMid":28.06928820884465,"bbUpper":31.251829399848848,"bbLower":24.886747017840452,"adx":32.96211103193115,"plusDi":39.05027979186657,"minusDi":11.625013934476472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-28","open":30.489999771118164,"high":31.360000610351562,"low":29.950000762939453,"close":30.239999771118164,"volume":8905400,"ema21":28.266625623596788,"ema55":26.300939948650687,"ema100":25.539034926716198,"ema200":26.2081457183795,"rsi":71.06746737899668,"bbMid":28.266625623596788,"bbUpper":31.485847139561074,"bbLower":25.047404107632502,"adx":34.779372074194136,"plusDi":38.87208089232645,"minusDi":10.207662558585398,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-29","open":30.780000686645508,"high":31.81999969482422,"low":30.350000381469727,"close":31.610000610351562,"volume":7252600,"ema21":28.570568804210858,"ema55":26.49054925799715,"ema100":25.659252068966403,"ema200":26.261895518299625,"rsi":76.62825449665918,"bbMid":28.570568804210858,"bbUpper":32.02388002569154,"bbLower":25.117257582730176,"adx":36.705329514498096,"plusDi":37.62048623942062,"minusDi":8.898421268335474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-30","open":31.260000228881836,"high":31.43000030517578,"low":30.940000534057617,"close":31.1200008392334,"volume":6095900,"ema21":28.80233535284927,"ema55":26.655886814469874,"ema100":25.76738570798159,"ema200":26.310234874726827,"rsi":71.34645461979552,"bbMid":28.80233535284927,"bbUpper":32.338426208379964,"bbLower":25.266244497318574,"adx":38.49371856620891,"plusDi":35.538875408144996,"minusDi":8.40605522140195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-07-31","open":31.059999465942383,"high":31.170000076293945,"low":30.459999084472656,"close":31,"volume":5697300,"ema21":29.002123048044787,"ema55":26.811033713953094,"ema100":25.87100183257601,"ema200":26.356899204331533,"rsi":70.07261594714964,"bbMid":29.002123048044787,"bbUpper":32.497572885225445,"bbLower":25.50667321086413,"adx":39.13142188702325,"plusDi":33.428037880054944,"minusDi":11.922230741760172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-03","open":31.079999923706055,"high":31.100000381469727,"low":30.6299991607666,"close":30.899999618530273,"volume":3596500,"ema21":29.174657281725285,"ema55":26.95706821054514,"ema100":25.970585947149363,"ema200":26.40210418357729,"rsi":68.96754826786277,"bbMid":29.174657281725285,"bbUpper":32.59881204290504,"bbLower":25.750502520545528,"adx":39.72357497063656,"plusDi":32.07011124699525,"minusDi":11.437921291477457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-04","open":30.920000076293945,"high":31.209999084472656,"low":30.8700008392334,"close":31.190000534057617,"volume":3392000,"ema21":29.357870304664587,"ema55":27.1082443649563,"ema100":26.073940691444577,"ema200":26.449744943283562,"rsi":70.42421186878195,"bbMid":29.357870304664587,"bbUpper":32.798999375332144,"bbLower":25.916741233997026,"adx":40.35977839337461,"plusDi":32.078780719941314,"minusDi":11.087053160387455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-05","open":31.309999465942383,"high":31.920000076293945,"low":31.260000228881836,"close":31.8799991607666,"volume":3621700,"ema21":29.587154746128405,"ema55":27.27866417909238,"ema100":26.188912146282636,"ema200":26.503777323557028,"rsi":73.59953741251381,"bbMid":29.587154746128405,"bbUpper":33.03353630237821,"bbLower":26.1407731898786,"adx":41.456144505843525,"plusDi":36.39588079807933,"minusDi":10.352737772343959,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-06","open":31.670000076293945,"high":31.989999771118164,"low":31.6299991607666,"close":31.84000015258789,"volume":3238300,"ema21":29.79195887398836,"ema55":27.441569035288648,"ema100":26.300814879080757,"ema200":26.5568740681245,"rsi":73.10951996632032,"bbMid":29.79195887398836,"bbUpper":33.15942732150894,"bbLower":26.424490426467777,"adx":42.51981677873406,"plusDi":35.819873940333366,"minusDi":10.000955987541108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-07","open":31.770000457763672,"high":31.889999389648438,"low":31.450000762939453,"close":31.850000381469727,"volume":3079400,"ema21":29.979053556486665,"ema55":27.59901301193797,"ema100":26.410699740514204,"ema200":26.609541991640373,"rsi":73.15763741559776,"bbMid":29.979053556486665,"bbUpper":33.1925526069148,"bbLower":26.765554506058525,"adx":43.07870335871836,"plusDi":34.286412204380795,"minusDi":11.324134280279969,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-10","open":31.899999618530273,"high":32.25,"low":31.760000228881836,"close":32.150001525878906,"volume":5447600,"ema21":30.17641246279505,"ema55":27.76154831600729,"ema100":26.524349280818456,"ema200":26.66467094222981,"rsi":74.62458581135692,"bbMid":30.17641246279505,"bbUpper":33.21435356265178,"bbLower":27.138471362938315,"adx":43.86859669383111,"plusDi":36.1999323052051,"minusDi":10.771116792404253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-11","open":32.38999938964844,"high":32.84000015258789,"low":32.22999954223633,"close":32.29999923706055,"volume":4082900,"ema21":30.369465805910092,"ema55":27.92363584890205,"ema100":26.638718586882657,"ema200":26.720743860586335,"rsi":75.34995356318959,"bbMid":30.369465805910092,"bbUpper":33.1559269877104,"bbLower":27.583004624109783,"adx":44.99124963951431,"plusDi":39.59975499255259,"minusDi":10.02843297131145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-12","open":32.5,"high":32.869998931884766,"low":32.400001525878906,"close":32.72999954223633,"volume":2575900,"ema21":30.58405978193975,"ema55":28.095291695092563,"ema100":26.759338011741146,"ema200":26.78053744945848,"rsi":77.34890871090377,"bbMid":30.58405978193975,"bbUpper":33.21386616950658,"bbLower":27.954253394372916,"adx":46.05237024675024,"plusDi":37.61521848490371,"minusDi":9.448827811393212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-13","open":32.58000183105469,"high":32.849998474121094,"low":32.36000061035156,"close":32.52000045776367,"volume":3826200,"ema21":30.760054388832835,"ema55":28.2533170080451,"ema100":26.87341053542476,"ema200":26.837646534118235,"rsi":74.18492463838514,"bbMid":30.760054388832835,"bbUpper":33.25600903624459,"bbLower":28.264099741421077,"adx":46.93270502756689,"plusDi":35.70479370759117,"minusDi":9.383547171758831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-14","open":32.45000076293945,"high":32.47999954223633,"low":32.15999984741211,"close":32.31999969482422,"volume":2736900,"ema21":30.901867598468414,"ema55":28.39855567543007,"ema100":26.981263786105938,"ema200":26.892197311836707,"rsi":71.19785107657961,"bbMid":30.901867598468414,"bbUpper":33.30233143462868,"bbLower":28.50140376230815,"adx":47.216454796127735,"plusDi":34.325438309865795,"minusDi":11.167278844073417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-17","open":32.41999816894531,"high":32.59000015258789,"low":32.290000915527344,"close":32.33000183105469,"volume":2290900,"ema21":31.031697983248982,"ema55":28.53896446670238,"ema100":27.087179390956408,"ema200":26.94630481949062,"rsi":71.26017577163243,"bbMid":31.031697983248982,"bbUpper":33.33548770746132,"bbLower":28.727908259036646,"adx":47.57526514921506,"plusDi":34.40389830673223,"minusDi":10.7930848286044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-18","open":32.41999816894531,"high":32.43000030517578,"low":32.02000045776367,"close":32.11000061035156,"volume":3254200,"ema21":31.12972549480376,"ema55":28.66650147183271,"ema100":27.186641197281062,"ema200":26.99768487711113,"rsi":67.78569180535618,"bbMid":31.12972549480376,"bbUpper":33.26919525825759,"bbLower":28.990255731349933,"adx":47.17943803962014,"plusDi":32.78694081833007,"minusDi":13.380897010267114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-19","open":32.22999954223633,"high":32.400001525878906,"low":32.099998474121094,"close":32.22999954223633,"volume":3043200,"ema21":31.229750408206723,"ema55":28.793769260061413,"ema100":27.286509679359384,"ema200":27.04974770959994,"rsi":68.6826363466263,"bbMid":31.229750408206723,"bbUpper":33.2149844420263,"bbLower":29.244516374387146,"adx":46.811884294996275,"plusDi":31.616027077841494,"minusDi":12.903027597069986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-20","open":32,"high":32.11000061035156,"low":31.799999237060547,"close":31.8700008392334,"volume":2322100,"ema21":31.28795499284551,"ema55":28.903634673603268,"ema100":27.377271880545006,"ema200":27.09771042730774,"rsi":63.01419791815893,"bbMid":31.28795499284551,"bbUpper":33.107148892962456,"bbLower":29.468761092728567,"adx":45.663841231478294,"plusDi":29.964236456891452,"minusDi":15.873917362997684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-21","open":31.950000762939453,"high":32.4900016784668,"low":31.780000686645508,"close":32.470001220703125,"volume":4874900,"ema21":31.395413740832566,"ema55":29.03100490742826,"ema100":27.478118006092693,"ema200":27.15116605709277,"rsi":67.78613381237477,"bbMid":31.395413740832566,"bbUpper":33.084700348916414,"bbLower":29.706127132748723,"adx":45.081923658835386,"plusDi":31.9666829551838,"minusDi":14.524564043526656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-24","open":32.529998779296875,"high":33.380001068115234,"low":32.4900016784668,"close":33.369998931884766,"volume":4676400,"ema21":31.574921485473677,"ema55":29.18596897973028,"ema100":27.594788915514314,"ema200":27.213044991170303,"rsi":73.34210488780855,"bbMid":31.574921485473677,"bbUpper":33.061700171972504,"bbLower":30.088142798974847,"adx":45.42508848017813,"plusDi":38.88001003335285,"minusDi":12.999351710639678,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-25","open":33.470001220703125,"high":33.560001373291016,"low":32.599998474121094,"close":32.88999938964844,"volume":3553800,"ema21":31.694474022216838,"ema55":29.318255780084503,"ema100":27.699644568467463,"ema200":27.26953209961287,"rsi":66.73162583456356,"bbMid":31.694474022216838,"bbUpper":33.14170810461973,"bbLower":30.24723993981394,"adx":45.89170181486019,"plusDi":36.73444911406796,"minusDi":11.613815064105216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-26","open":32.88999938964844,"high":33.08000183105469,"low":32.72999954223633,"close":32.779998779296875,"volume":2874700,"ema21":31.793158091042294,"ema55":29.441889458627802,"ema100":27.800245641949232,"ema200":27.324362613838584,"rsi":65.2795291564305,"bbMid":31.793158091042294,"bbUpper":33.06264532540485,"bbLower":30.523670856679733,"adx":46.32498562563639,"plusDi":35.25891814625152,"minusDi":11.147317152883847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-27","open":32.689998626708984,"high":32.72999954223633,"low":31.889999389648438,"close":32.130001068115234,"volume":4217200,"ema21":31.823780179867107,"ema55":29.537893444680925,"ema100":27.88598337316044,"ema200":27.37217991189109,"rsi":57.33954743584647,"bbMid":31.823780179867107,"bbUpper":33.076625187732894,"bbLower":30.57093517200132,"adx":44.74302402486703,"plusDi":31.7648953508966,"minusDi":19.395563528499075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-28","open":32.220001220703125,"high":32.7400016784668,"low":31.940000534057617,"close":32.65999984741211,"volume":6193200,"ema21":31.899800149643923,"ema55":29.649397244778466,"ema100":27.98051835284859,"ema200":27.42479503562762,"rsi":61.45620452750311,"bbMid":31.899800149643923,"bbUpper":33.09489934891781,"bbLower":30.704700950370036,"adx":43.28672636930193,"plusDi":29.093927327666993,"minusDi":17.69785558351133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-08-31","open":32.650001525878906,"high":32.689998626708984,"low":32.209999084472656,"close":32.459999084472656,"volume":4728100,"ema21":31.950727325537443,"ema55":29.749775881910402,"ema100":28.06922094159362,"ema200":27.474896568451953,"rsi":59.13709794174273,"bbMid":31.950727325537443,"bbUpper":33.030323624572496,"bbLower":30.87113102650239,"adx":41.93444997484862,"plusDi":27.536512133762503,"minusDi":16.750478872390005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-01","open":32.290000915527344,"high":32.869998931884766,"low":32.040000915527344,"close":32.849998474121094,"volume":3007100,"ema21":32.03247924813596,"ema55":29.8604981173465,"ema100":28.163889803623867,"ema200":27.52838016950339,"rsi":62.13751129225423,"bbMid":32.03247924813596,"bbUpper":32.960928171583895,"bbLower":31.10403032468802,"adx":40.93024135631715,"plusDi":27.006254238116988,"minusDi":15.232091726427072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-02","open":33,"high":33.86000061035156,"low":32.900001525878906,"close":33.70000076293945,"volume":4605000,"ema21":32.18407211311809,"ema55":29.99762321183196,"ema100":28.273515763214274,"ema200":27.58978932963708,"rsi":67.70356420206048,"bbMid":32.18407211311809,"bbUpper":33.140542786918076,"bbLower":31.227601439318104,"adx":41.11105031779673,"plusDi":34.54635290596649,"minusDi":13.614772993385186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-03","open":33.310001373291016,"high":33.41999816894531,"low":31.459999084472656,"close":31.899999618530273,"volume":6206500,"ema21":32.15824734088284,"ema55":30.0655652263569,"ema100":28.34532732470568,"ema200":27.632676994203184,"rsi":50.7045869659918,"bbMid":32.15824734088284,"bbUpper":33.112484932151006,"bbLower":31.20400974961467,"adx":38.68743606409167,"plusDi":27.557747473021692,"minusDi":23.86533812904536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-04","open":32.08000183105469,"high":32.31999969482422,"low":31.139999389648438,"close":32.04999923706055,"volume":5453300,"ema21":32.14840660417172,"ema55":30.136437869596314,"ema100":28.41868716455429,"ema200":27.676630449355994,"rsi":51.79086905620423,"bbMid":32.14840660417172,"bbUpper":33.08100053345857,"bbLower":31.215812674884866,"adx":36.00003536037195,"plusDi":24.72069451072585,"minusDi":24.200260567435965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-08","open":31.600000381469727,"high":32.150001525878906,"low":31.5,"close":31.760000228881836,"volume":4465300,"ema21":32.11309693369082,"ema55":30.194422239570798,"ema100":28.48485177968949,"ema200":27.717260994425903,"rsi":49.51892137017768,"bbMid":32.11309693369082,"bbUpper":33.05762404524291,"bbLower":31.168569822138732,"adx":33.504591849775075,"plusDi":23.2978528741726,"minusDi":22.80737339204347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-09","open":32.5,"high":33.79999923706055,"low":32.5,"close":33.06999969482422,"volume":7570500,"ema21":32.20008809379386,"ema55":30.297121434401276,"ema100":28.575646787909978,"ema200":27.77052207602191,"rsi":58.39716981550336,"bbMid":32.20008809379386,"bbUpper":33.16877848879713,"bbLower":31.231397698790584,"adx":32.98547810419938,"plusDi":32.675687973648046,"minusDi":19.09310901284879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-10","open":33.20000076293945,"high":33.470001220703125,"low":31.81999969482422,"close":31.8799991607666,"volume":7342800,"ema21":32.17098909988229,"ema55":30.353652781771466,"ema100":28.641079508164562,"ema200":27.8114123952731,"rsi":49.82473171228378,"bbMid":32.17098909988229,"bbUpper":33.172169006966115,"bbLower":31.16980919279847,"adx":31.58851846551515,"plusDi":28.616385681277333,"minusDi":21.8409525278469,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-11","open":32.279998779296875,"high":32.40999984741211,"low":31.579999923706055,"close":31.940000534057617,"volume":7949000,"ema21":32.149990139352774,"ema55":30.410308058638826,"ema100":28.706404676994126,"ema200":27.85249287426598,"rsi":50.22151461833094,"bbMid":32.149990139352774,"bbUpper":33.16995996740204,"bbLower":31.130020311303507,"adx":29.990476805580844,"plusDi":26.811980993852078,"minusDi":22.28704642968905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-14","open":32.47999954223633,"high":32.90999984741211,"low":32.43000030517578,"close":32.7400016784668,"volume":4779300,"ema21":32.2036275519995,"ema55":30.49351140220411,"ema100":28.786277884944077,"ema200":27.90112480266599,"rsi":55.29738245415098,"bbMid":32.2036275519995,"bbUpper":33.231063139642615,"bbLower":31.176191964356388,"adx":29.005292918046464,"plusDi":28.63056530423348,"minusDi":20.648405688855394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-15","open":32.9900016784668,"high":33.22999954223633,"low":32.810001373291016,"close":32.81999969482422,"volume":3616000,"ema21":32.25966138316539,"ema55":30.576600269797687,"ema100":28.866153564347645,"ema200":27.950068831443687,"rsi":55.78293013109872,"bbMid":32.25966138316539,"bbUpper":33.29680610692612,"bbLower":31.222516659404654,"adx":28.39179937608479,"plusDi":30.041105635108657,"minusDi":19.854273721429305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-16","open":32.95000076293945,"high":33.2400016784668,"low":32.560001373291016,"close":32.63999938964844,"volume":6486300,"ema21":32.294237565572935,"ema55":30.650293095506644,"ema100":28.94088318465063,"ema200":27.99673480714722,"rsi":54.35240208863094,"bbMid":32.294237565572935,"bbUpper":33.33143654669993,"bbLower":31.25703858444594,"adx":27.472649179003668,"plusDi":28.408241287459887,"minusDi":20.773428135144055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-17","open":32.20000076293945,"high":33.09000015258789,"low":32.09000015258789,"close":32.81999969482422,"volume":6084800,"ema21":32.3420341227776,"ema55":30.727782616910844,"ema100":29.0176973729709,"ema200":28.044727492596746,"rsi":55.57918098872086,"bbMid":32.3420341227776,"bbUpper":33.37356753586116,"bbLower":31.310500709694033,"adx":25.99193870543753,"plusDi":26.15663886967691,"minusDi":22.852123781148254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-18","open":32.72999954223633,"high":33,"low":32.22999954223633,"close":32.439998626708984,"volume":7914500,"ema21":32.35093998677136,"ema55":30.78893318868935,"ema100":29.08546571462908,"ema200":28.088461533732193,"rsi":52.37881048091477,"bbMid":32.35093998677136,"bbUpper":33.374874624920075,"bbLower":31.32700534862264,"adx":24.616993265697545,"plusDi":24.543542645721764,"minusDi":21.44281906258748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-21","open":31.65999984741211,"high":31.860000610351562,"low":30.950000762939453,"close":31.420000076293945,"volume":5812800,"ema21":32.26630908581887,"ema55":30.811471291818084,"ema100":29.131694117830364,"ema200":28.121611170971615,"rsi":44.90440751774696,"bbMid":32.26630908581887,"bbUpper":33.36139711626938,"bbLower":31.171221055368356,"adx":23.853107800288438,"plusDi":21.748508244564228,"minusDi":28.783936795375244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-22","open":31.420000076293945,"high":31.6200008392334,"low":31.030000686645508,"close":31.610000610351562,"volume":6098500,"ema21":32.206644678958206,"ema55":30.839990196051424,"ema100":29.180769493919893,"ema200":28.156321513652017,"rsi":46.43768297046794,"bbMid":32.206644678958206,"bbUpper":33.36756593170183,"bbLower":31.045723426214582,"adx":23.143785582408555,"plusDi":20.741260694540276,"minusDi":27.45085456779615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-23","open":31.56999969482422,"high":31.639999389648438,"low":30.510000228881836,"close":30.59000015258789,"volume":4175200,"ema21":32.05967699474272,"ema55":30.83106198021344,"ema100":29.20867505151728,"ema200":28.180537221502124,"rsi":40.00173682048439,"bbMid":32.05967699474272,"bbUpper":33.40116814883808,"bbLower":30.71818584064736,"adx":22.999075569842585,"plusDi":18.932711815322588,"minusDi":29.069810207266965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-24","open":30.350000381469727,"high":31.139999389648438,"low":30.15999984741211,"close":30.690000534057617,"volume":3085800,"ema21":31.935160952862258,"ema55":30.82602407142216,"ema100":29.238008229389365,"ema200":28.205507005706657,"rsi":40.86701869836647,"bbMid":31.935160952862258,"bbUpper":33.424136921060004,"bbLower":30.446184984664516,"adx":23.18659313239103,"plusDi":17.506977175190922,"minusDi":29.570179001252693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-25","open":30.549999237060547,"high":31.299999237060547,"low":30.40999984741211,"close":31.200000762939453,"volume":2536600,"ema21":31.86832820832382,"ema55":30.839380381833493,"ema100":29.27685956668739,"ema200":28.23530296349007,"rsi":45.20708841363762,"bbMid":31.86832820832382,"bbUpper":33.398786593932655,"bbLower":30.337869822714985,"adx":23.115249213920585,"plusDi":17.53925570400636,"minusDi":27.541723388772386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-28","open":31.760000228881836,"high":32.189998626708984,"low":31.6299991607666,"close":32.029998779296875,"volume":3036200,"ema21":31.883025532957735,"ema55":30.881902467457184,"ema100":29.331377174857874,"ema200":28.273061130811534,"rsi":51.452042634150985,"bbMid":31.883025532957735,"bbUpper":33.41445558155811,"bbLower":30.351595484357357,"adx":21.82015468920426,"plusDi":23.033917497568968,"minusDi":25.450336788801938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-29","open":32.150001525878906,"high":32.33000183105469,"low":31.93000030517578,"close":31.969999313354492,"volume":3097300,"ema21":31.89093224026653,"ema55":30.920763069096374,"ema100":29.38362711819444,"ema200":28.309846585364202,"rsi":50.99953479346094,"bbMid":31.89093224026653,"bbUpper":33.40720736960259,"bbLower":30.37465711093047,"adx":20.44286875302545,"plusDi":23.416666333020533,"minusDi":24.636324069456116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-09-30","open":32.150001525878906,"high":32.790000915527344,"low":32.060001373291016,"close":32.40999984741211,"volume":5135600,"ema21":31.938120204552494,"ema55":30.973950096893365,"ema100":29.443555291050235,"ema200":28.3506441302602,"rsi":54.18190718289871,"bbMid":31.938120204552494,"bbUpper":33.452426023048986,"bbLower":30.423814386055998,"adx":19.35913576884149,"plusDi":25.572099140601566,"minusDi":23.011451150522177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-01","open":32.75,"high":32.77000045776367,"low":32.060001373291016,"close":32.529998779296875,"volume":4624500,"ema21":31.991927347711073,"ema55":31.029523264122062,"ema100":29.5046729838868,"ema200":28.39222974865858,"rsi":55.03951870348476,"bbMid":31.991927347711073,"bbUpper":33.48282166542192,"bbLower":30.501033030000226,"adx":18.352812283527815,"plusDi":24.090543836545603,"minusDi":21.678250566611137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-02","open":32.029998779296875,"high":33.11000061035156,"low":32,"close":32.810001373291016,"volume":3870000,"ema21":32.06629771367289,"ema55":31.093111768020954,"ema100":29.570125031201734,"ema200":28.43618767527184,"rsi":57.05924550009305,"bbMid":32.06629771367289,"bbUpper":33.4175035156424,"bbLower":30.71509191170338,"adx":17.833017915770405,"plusDi":24.671793714108205,"minusDi":19.751596250018654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-05","open":33.25,"high":33.72999954223633,"low":33,"close":33.529998779296875,"volume":3743000,"ema21":32.19936144691143,"ema55":31.180143446995093,"ema100":29.64853837274817,"ema200":28.48687236287408,"rsi":61.810022436698866,"bbMid":32.19936144691143,"bbUpper":33.684826793943536,"bbLower":30.713896099879328,"adx":18.03263038991848,"plusDi":27.811585838962472,"minusDi":18.299897031838363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-06","open":33.63999938964844,"high":34.34000015258789,"low":33.56999969482422,"close":33.619998931884766,"volume":5328800,"ema21":32.32851030918174,"ema55":31.26728114288401,"ema100":29.72718115609741,"ema200":28.537948249132892,"rsi":62.370451911891145,"bbMid":32.32851030918174,"bbUpper":33.94085046502062,"bbLower":30.71617015334286,"adx":18.797310042060516,"plusDi":30.905918597388595,"minusDi":17.107696128185605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-07","open":33.93000030517578,"high":35.099998474121094,"low":33.880001068115234,"close":35.060001373291016,"volume":4599800,"ema21":32.57682767864622,"ema55":31.40273543682712,"ema100":29.832781556437876,"ema200":28.602844300119543,"rsi":69.96502695509733,"bbMid":32.57682767864622,"bbUpper":34.577540882203905,"bbLower":30.57611447508853,"adx":20.12109938590043,"plusDi":33.22904310207304,"minusDi":15.163814668044706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-08","open":35.20000076293945,"high":35.83000183105469,"low":35.099998474121094,"close":35.22999954223633,"volume":4257100,"ema21":32.81802512079077,"ema55":31.539423440591737,"ema100":29.939657160117054,"ema200":28.668786143324688,"rsi":70.71641522995323,"bbMid":32.81802512079077,"bbUpper":35.14681475525829,"bbLower":30.489235486323253,"adx":21.846728836365642,"plusDi":36.91460059898304,"minusDi":14.256210591531573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-09","open":35.400001525878906,"high":35.54999923706055,"low":34.709999084472656,"close":34.779998779296875,"volume":3750200,"ema21":32.996386362473146,"ema55":31.65515827411692,"ema100":30.035505509011703,"ema200":28.72959422925476,"rsi":66.00888362005831,"bbMid":32.996386362473146,"bbUpper":35.50463022121057,"bbLower":30.488142503735723,"adx":22.83102431455375,"plusDi":34.489405179202855,"minusDi":16.36984758634879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-12","open":34.97999954223633,"high":35.040000915527344,"low":34.599998474121094,"close":34.630001068115234,"volume":4117900,"ema21":33.14489679025879,"ema55":31.761402659616863,"ema100":30.12648561909296,"ema200":28.78830474506432,"rsi":64.46833459179389,"bbMid":33.14489679025879,"bbUpper":35.77433649731481,"bbLower":30.51545708320277,"adx":23.57168992765855,"plusDi":33.25689457691583,"minusDi":16.67825401707471,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-13","open":34.630001068115234,"high":35.38999938964844,"low":34.279998779296875,"close":34.869998931884766,"volume":6552300,"ema21":33.30172425767933,"ema55":31.872423955055,"ema100":30.220416575781908,"ema200":28.848819115082435,"rsi":65.84197578435266,"bbMid":33.30172425767933,"bbUpper":36.08305734164192,"bbLower":30.520391173716742,"adx":24.535064322836067,"plusDi":33.10419548502301,"minusDi":15.202317826223087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-14","open":34.91999816894531,"high":35.04999923706055,"low":34.27000045776367,"close":34.5,"volume":4312900,"ema21":33.41065841607212,"ema55":31.96626595666018,"ema100":30.305160802004046,"ema200":28.905049770653754,"rsi":61.87078161433178,"bbMid":33.41065841607212,"bbUpper":36.28001118136485,"bbLower":30.541305650779385,"adx":25.4122599292567,"plusDi":31.026395624546023,"minusDi":14.328592595660266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-15","open":34.11000061035156,"high":34.97999954223633,"low":34.099998474121094,"close":34.959999084472656,"volume":4005500,"ema21":33.55150756774489,"ema55":32.0731849969392,"ema100":30.397335817498472,"ema200":28.96529802253255,"rsi":64.7197710734495,"bbMid":33.55150756774489,"bbUpper":36.54476532149267,"bbLower":30.558249813997115,"adx":25.919354595071596,"plusDi":28.827984493626577,"minusDi":14.682150018905578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-16","open":35.060001373291016,"high":35.380001068115234,"low":34.88999938964844,"close":35.18000030517578,"volume":3588200,"ema21":33.69955236205679,"ema55":32.184142686519074,"ema100":30.492042044977232,"ema200":29.027135856190693,"rsi":66.02719709912832,"bbMid":33.69955236205679,"bbUpper":36.826556334321744,"bbLower":30.57254838979184,"adx":26.74613936400981,"plusDi":30.980160255809682,"minusDi":14.08374557381003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-19","open":35.290000915527344,"high":35.45000076293945,"low":34.470001220703125,"close":34.599998474121094,"volume":2328700,"ema21":33.781411099517186,"ema55":32.270423250362,"ema100":30.573387716841466,"ema200":29.082587225523334,"rsi":59.74153453999799,"bbMid":33.781411099517186,"bbUpper":36.95060943829378,"bbLower":30.612212760740587,"adx":26.75713182890049,"plusDi":28.480051439819693,"minusDi":16.40575445120006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-20","open":34.900001525878906,"high":35.34000015258789,"low":34.720001220703125,"close":34.84000015258789,"volume":2782300,"ema21":33.87764646797816,"ema55":32.36219385401293,"ema100":30.65787509180674,"ema200":29.1398749163399,"rsi":61.37990148050278,"bbMid":33.87764646797816,"bbUpper":37.00546473349816,"bbLower":30.749828202458158,"adx":26.767339117727552,"plusDi":26.72615764085444,"minusDi":15.395434962834397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-21","open":34.869998931884766,"high":35.459999084472656,"low":34.7400016784668,"close":35,"volume":3727600,"ema21":33.97967860725287,"ema55":32.45640121636961,"ema100":30.74385776325611,"ema200":29.198184618664875,"rsi":62.47625375642825,"bbMid":33.97967860725287,"bbUpper":37.06862117680419,"bbLower":30.890736037701554,"adx":26.90681240963519,"plusDi":26.116384444790164,"minusDi":14.462222616378378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-22","open":35,"high":35.599998474121094,"low":34.95000076293945,"close":35.470001220703125,"volume":2377200,"ema21":34.115162481202894,"ema55":32.564029787952954,"ema100":30.837444762413476,"ema200":29.26059075400854,"rsi":65.56838709418092,"bbMid":34.115162481202894,"bbUpper":36.99897362234632,"bbLower":31.23135134005947,"adx":27.190754295957802,"plusDi":25.861609893851387,"minusDi":13.657361587908564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-23","open":35.61000061035156,"high":35.650001525878906,"low":35.279998779296875,"close":35.560001373291016,"volume":2785600,"ema21":34.24651147139272,"ema55":32.671028773143604,"ema100":30.9309607349061,"ema200":29.32327145668797,"rsi":66.14372128932905,"bbMid":34.24651147139272,"bbUpper":36.86170661199907,"bbLower":31.631316330786373,"adx":27.511349085043257,"plusDi":25.454258929187016,"minusDi":13.206792878812024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-26","open":35.099998474121094,"high":35.099998474121094,"low":34.189998626708984,"close":34.25,"volume":5815300,"ema21":34.24682861035702,"ema55":32.727420602674194,"ema100":30.99668428470994,"ema200":29.37229363124829,"rsi":52.4149621651953,"bbMid":34.24682861035702,"bbUpper":36.533810291981304,"bbLower":31.95984692873274,"adx":25.805198211762068,"plusDi":22.495009490191684,"minusDi":20.921073641713505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-27","open":34.310001373291016,"high":34.45000076293945,"low":32.619998931884766,"close":32.849998474121094,"volume":8783700,"ema21":34.119844052517394,"ema55":32.7317983837973,"ema100":31.033383575589365,"ema200":29.406897659535584,"rsi":42.30826378154791,"bbMid":34.119844052517394,"bbUpper":36.28315160359532,"bbLower":31.956536501439466,"adx":25.54153172644836,"plusDi":19.271993076978063,"minusDi":30.215617715693604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-28","open":32.11000061035156,"high":32.54999923706055,"low":31.6200008392334,"close":31.729999542236328,"volume":6551800,"ema21":33.90258546067366,"ema55":32.69601985374155,"ema100":31.047177951166532,"ema200":29.4300131011545,"rsi":36.281156361430504,"bbMid":33.90258546067366,"bbUpper":36.11531980224586,"bbLower":31.68985111910147,"adx":26.106574187959577,"plusDi":17.46112809617841,"minusDi":35.01576438998323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-29","open":31.68000030517578,"high":32.43000030517578,"low":31.450000762939453,"close":32.099998474121094,"volume":4342500,"ema21":33.73871391644161,"ema55":32.67473337589796,"ema100":31.068025882314146,"ema200":29.456580119790985,"rsi":39.35476088343597,"bbMid":33.73871391644161,"bbUpper":36.00282497674139,"bbLower":31.474602856141836,"adx":26.754653296133377,"plusDi":16.158371424507646,"minusDi":33.69751280710098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-10-30","open":31.90999984741211,"high":32.119998931884766,"low":31.280000686645508,"close":31.969999313354492,"volume":4503400,"ema21":33.57792167979733,"ema55":32.649564302235696,"ema100":31.085886742334743,"ema200":29.4815892659956,"rsi":38.649342182152104,"bbMid":33.57792167979733,"bbUpper":35.93128912555967,"bbLower":31.22455423403498,"adx":27.482359934942448,"plusDi":15.117250877907056,"minusDi":32.83029529265267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-02","open":32.31999969482422,"high":32.790000915527344,"low":32.02000045776367,"close":32.470001220703125,"volume":3597700,"ema21":33.47720163806149,"ema55":32.643151335038105,"ema100":31.113294949827186,"ema200":29.511324708330996,"rsi":42.88949480081813,"bbMid":33.47720163806149,"bbUpper":35.872045285051776,"bbLower":31.0823579910712,"adx":27.14583841965717,"plusDi":19.341701355039287,"minusDi":30.747555430579176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-03","open":32.9900016784668,"high":33.88999938964844,"low":32.9900016784668,"close":33.66999816894531,"volume":2955100,"ema21":33.49472859541456,"ema55":32.67982443624908,"ema100":31.163922736344375,"ema200":29.552704543759997,"rsi":51.54502714414108,"bbMid":33.49472859541456,"bbUpper":35.883376342465844,"bbLower":31.10608084836327,"adx":25.477002544635504,"plusDi":25.490705443229132,"minusDi":27.494685062000798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-04","open":33.47999954223633,"high":34.33000183105469,"low":32.90999984741211,"close":33.560001373291016,"volume":3898000,"ema21":33.500662484312414,"ema55":32.71125932685772,"ema100":31.21136983806609,"ema200":29.59257814405384,"rsi":50.78522633880299,"bbMid":33.500662484312414,"bbUpper":35.89202437098135,"bbLower":31.109300597643475,"adx":23.850120471072035,"plusDi":26.052759616623693,"minusDi":24.68257404487583,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-05","open":34.220001220703125,"high":34.84000015258789,"low":34.13999938964844,"close":34.4900016784668,"volume":3656300,"ema21":33.59060241105372,"ema55":32.77478583941519,"ema100":31.276293240846304,"ema200":29.641308726485807,"rsi":56.60895139248548,"bbMid":33.59060241105372,"bbUpper":35.95307873424278,"bbLower":31.228126087864666,"adx":22.84214803958208,"plusDi":27.298337065994122,"minusDi":22.45327329213351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-06","open":34.470001220703125,"high":34.84000015258789,"low":34.38999938964844,"close":34.709999084472656,"volume":2745700,"ema21":33.6923657450009,"ema55":32.84390059816724,"ema100":31.344287415967617,"ema200":29.691743456416024,"rsi":57.87872425111682,"bbMid":33.6923657450009,"bbUpper":36.018790698918785,"bbLower":31.365940791083013,"adx":21.90617363891284,"plusDi":26.395726904312905,"minusDi":21.71086350403944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-09","open":36.310001373291016,"high":37.08000183105469,"low":35.630001068115234,"close":35.68000030517578,"volume":6855700,"ema21":33.87305979592588,"ema55":32.94518987341754,"ema100":31.430143116744016,"ema200":29.751328101677316,"rsi":63.017519721308595,"bbMid":33.87305979592588,"bbUpper":36.27948158712844,"bbLower":31.46663800472333,"adx":22.772954113709932,"plusDi":37.15309073362397,"minusDi":18.28228043884685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-10","open":35.90999984741211,"high":36.209999084472656,"low":35.650001525878906,"close":36.02000045776367,"volume":4779100,"ema21":34.068236219729314,"ema55":33.05500453714419,"ema100":31.521031380922622,"ema200":29.81370295099161,"rsi":64.64566804378799,"bbMid":34.068236219729314,"bbUpper":36.5974741902936,"bbLower":31.538998249165026,"adx":23.57782169745009,"plusDi":35.71778612649748,"minusDi":17.57599622871767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-11","open":36.29999923706055,"high":36.31999969482422,"low":35.75,"close":35.97999954223633,"volume":2605300,"ema21":34.24203288541177,"ema55":33.159468644468916,"ema100":31.60932778015656,"ema200":29.875059135979118,"rsi":64.28707890826071,"bbMid":34.24203288541177,"bbUpper":36.868481266924704,"bbLower":31.61558450389883,"adx":24.396353261565046,"plusDi":35.05072153126274,"minusDi":16.861944051728415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-12","open":35.630001068115234,"high":35.70000076293945,"low":34.56999969482422,"close":34.90999984741211,"volume":3449500,"ema21":34.30275715468452,"ema55":33.2219876160026,"ema100":31.674687623072508,"ema200":29.92515804853069,"rsi":55.429815890341786,"bbMid":34.30275715468452,"bbUpper":36.94193206920643,"bbLower":31.663582240162615,"adx":23.723533367953287,"plusDi":31.627720607157165,"minusDi":23.388073961362313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-13","open":35.29999923706055,"high":36.0099983215332,"low":35.2400016784668,"close":35.83000183105469,"volume":2519300,"ema21":34.44159757980908,"ema55":33.31513098082589,"ema100":31.75697107273552,"ema200":29.98391271303342,"rsi":60.47253321931058,"bbMid":34.44159757980908,"bbUpper":37.14826143076046,"bbLower":31.73493372885769,"adx":23.34372115591907,"plusDi":31.366415879786548,"minusDi":21.614637207575104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-16","open":36.45000076293945,"high":37.130001068115234,"low":36.06999969482422,"close":36.97999954223633,"volume":4042900,"ema21":34.67236139457519,"ema55":33.44601914373341,"ema100":31.860397379062267,"ema200":30.053525517304095,"rsi":65.69703364858387,"bbMid":34.67236139457519,"bbUpper":37.587597245472104,"bbLower":31.757125543678278,"adx":23.781596364220736,"plusDi":36.188432544994406,"minusDi":19.71227306682277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-17","open":36.630001068115234,"high":36.83000183105469,"low":36.2599983215332,"close":36.47999954223633,"volume":2818500,"ema21":34.836692135271655,"ema55":33.554375586537084,"ema100":31.95187464962017,"ema200":30.11747053247755,"rsi":61.8681627934331,"bbMid":34.836692135271655,"bbUpper":37.88198205666384,"bbLower":31.791402213879472,"adx":24.188194771929425,"plusDi":34.38346198885951,"minusDi":18.729083965281333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-18","open":36.599998474121094,"high":36.65999984741211,"low":36.09000015258789,"close":36.09000015258789,"volume":2736600,"ema21":34.950629227754945,"ema55":33.644933606753185,"ema100":32.03381772888686,"ema200":30.176898687901534,"rsi":58.98071844707487,"bbMid":34.950629227754945,"bbUpper":38.06800126829137,"bbLower":31.83325718721852,"adx":24.350072791559228,"plusDi":32.98100265411572,"minusDi":19.18164245933696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-19","open":35.83000183105469,"high":36.45000076293945,"low":35.65999984741211,"close":36.33000183105469,"volume":2319000,"ema21":35.07602673714583,"ema55":33.740828900478235,"ema100":32.118890681405034,"ema200":30.238123594798584,"rsi":60.211384621231836,"bbMid":35.07602673714583,"bbUpper":38.279285506510604,"bbLower":31.87276796778106,"adx":23.960855746223178,"plusDi":31.08832911452605,"minusDi":21.204452584099464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-20","open":36.25,"high":36.54999923706055,"low":36.02000045776367,"close":36.29999923706055,"volume":2795100,"ema21":35.187296964410805,"ema55":33.83222784107046,"ema100":32.20168491022989,"ema200":30.298440765368355,"rsi":59.96916494172929,"bbMid":35.187296964410805,"bbUpper":38.451181465960545,"bbLower":31.923412462861066,"adx":23.68482049620802,"plusDi":30.601815594636403,"minusDi":20.36028687429639,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-23","open":36.540000915527344,"high":36.84000015258789,"low":36.29999923706055,"close":36.630001068115234,"volume":1976000,"ema21":35.31845188292939,"ema55":33.93214831346492,"ema100":32.28937433909891,"ema200":30.36144136539569,"rsi":61.78991784141871,"bbMid":35.31845188292939,"bbUpper":38.66890708591077,"bbLower":31.967996679948012,"adx":23.679665197531207,"plusDi":31.568724607103626,"minusDi":19.508128042302253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-24","open":37,"high":37.59000015258789,"low":36.93000030517578,"close":37.5,"volume":4320600,"ema21":35.51677443902671,"ema55":34.05957158798403,"ema100":32.39255504525537,"ema200":30.43247179957086,"rsi":66.15985889673681,"bbMid":35.51677443902671,"bbUpper":39.06149603041994,"bbLower":31.972052847633485,"adx":24.270603623885066,"plusDi":35.02254994116766,"minusDi":18.06089974800584,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-25","open":37.470001220703125,"high":37.52000045776367,"low":37.09000015258789,"close":37.29999923706055,"volume":1872400,"ema21":35.678885784302516,"ema55":34.17530114687962,"ema100":32.48973215796438,"ema200":30.50080540591404,"rsi":64.33821194744156,"bbMid":35.678885784302516,"bbUpper":39.24709979185365,"bbLower":32.11067177675138,"adx":24.819332162642223,"plusDi":33.81255900828384,"minusDi":17.436915344485215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-27","open":37.29999923706055,"high":37.599998474121094,"low":37.04999923706055,"close":37.09000015258789,"volume":1416200,"ema21":35.80716890869209,"ema55":34.27939753994063,"ema100":32.580826573699504,"ema200":30.566369532746616,"rsi":62.395565370727546,"bbMid":35.80716890869209,"bbUpper":39.13862905792948,"bbLower":32.475708759454704,"adx":25.393639069024267,"plusDi":32.937282456802926,"minusDi":16.644795622755666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-11-30","open":37.09000015258789,"high":37.41999816894531,"low":36.65999984741211,"close":37.41999816894531,"volume":5297500,"ema21":35.95378975053329,"ema55":34.39156184811937,"ema100":32.67665175380338,"ema200":30.634564842559538,"rsi":64.22366263450193,"bbMid":35.95378975053329,"bbUpper":39.0636564423894,"bbLower":32.84392305867718,"adx":25.306371946662903,"plusDi":30.85166342418255,"minusDi":18.840196947123687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-01","open":37.790000915527344,"high":37.90999984741211,"low":37.22999954223633,"close":37.380001068115234,"volume":3680900,"ema21":36.08344532485892,"ema55":34.49829182026208,"ema100":32.76978738378975,"ema200":30.701683610973028,"rsi":63.818704538295336,"bbMid":36.08344532485892,"bbUpper":38.82535446674193,"bbLower":33.341536182975915,"adx":25.66560339922825,"plusDi":33.221302871372075,"minusDi":17.756787137282966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-02","open":37.29999923706055,"high":37.95000076293945,"low":37.2400016784668,"close":37.79999923706055,"volume":3837400,"ema21":36.23949568051361,"ema55":34.6162099422906,"ema100":32.869395539300065,"ema200":30.772313617202755,"rsi":66.22688849112936,"bbMid":36.23949568051361,"bbUpper":38.65020091038874,"bbLower":33.828790450638486,"adx":26.03448236210064,"plusDi":31.545821314077145,"minusDi":16.678352476560086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-03","open":37.33000183105469,"high":37.70000076293945,"low":37.04999923706055,"close":37.119998931884766,"volume":3848000,"ema21":36.31954143063826,"ema55":34.70563097763325,"ema100":32.95356590350966,"ema200":30.835474665110038,"rsi":59.340334886118136,"bbMid":36.31954143063826,"bbUpper":38.50445277606877,"bbLower":34.13463008520775,"adx":26.049712686748983,"plusDi":29.50716027689288,"minusDi":17.237705035532603,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-04","open":37.189998626708984,"high":37.95000076293945,"low":37.119998931884766,"close":37.95000076293945,"volume":3507000,"ema21":36.467765006302,"ema55":34.82150132710847,"ema100":33.052505207656786,"ema200":30.906265969566054,"rsi":64.22962393907147,"bbMid":36.467765006302,"bbUpper":38.40253479714755,"bbLower":34.53299521545645,"adx":26.312938369866977,"plusDi":29.551015666566396,"minusDi":16.00499430048404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-07","open":37.779998779296875,"high":37.83000183105469,"low":37.34000015258789,"close":37.58000183105469,"volume":2604900,"ema21":36.568877444915884,"ema55":34.92001920224941,"ema100":33.142158606139915,"ema200":30.972671301521167,"rsi":60.72412923645224,"bbMid":36.568877444915884,"bbUpper":38.34030295162334,"bbLower":34.797451938208425,"adx":26.557362218476545,"plusDi":27.96802127272104,"minusDi":15.14763574005196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-08","open":37.41999816894531,"high":37.97999954223633,"low":37.369998931884766,"close":37.93000030517578,"volume":2854400,"ema21":36.69261588675769,"ema55":35.02751852735392,"ema100":33.236967352655476,"ema200":31.041898455786388,"rsi":62.79279960302809,"bbMid":36.69261588675769,"bbUpper":38.327363092296345,"bbLower":35.05786868121904,"adx":26.944196143388343,"plusDi":27.783763235603587,"minusDi":14.321448301499785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-09","open":38,"high":38.439998626708984,"low":37.619998931884766,"close":37.65999984741211,"volume":4014500,"ema21":36.78055988318082,"ema55":35.121535717356004,"ema100":33.324552154531844,"ema200":31.107750210926945,"rsi":60.16035701247785,"bbMid":36.78055988318082,"bbUpper":38.37954120453916,"bbLower":35.181578561822484,"adx":27.76591005491432,"plusDi":29.855781673472162,"minusDi":13.27339390963387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-10","open":37.58000183105469,"high":37.58000183105469,"low":36.869998931884766,"close":37.16999816894531,"volume":4140200,"ema21":36.81596336370486,"ema55":35.19469509062706,"ema100":33.40069960036181,"ema200":31.16807108613111,"rsi":55.6044353512931,"bbMid":36.81596336370486,"bbUpper":38.372902966566265,"bbLower":35.259023760843455,"adx":27.112818490069525,"plusDi":27.748895057287683,"minusDi":19.036268095361724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-11","open":36.290000915527344,"high":36.54999923706055,"low":35.45000076293945,"close":35.63999938964844,"volume":6257000,"ema21":36.70905754788154,"ema55":35.21059881559211,"ema100":33.4450421704467,"ema200":31.212567885171087,"rsi":44.31867527385639,"bbMid":36.70905754788154,"bbUpper":38.31138785791258,"bbLower":35.10672723785051,"adx":25.7608474631898,"plusDi":23.809357268660346,"minusDi":28.054532914241825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-14","open":36.959999084472656,"high":37.41999816894531,"low":36.54999923706055,"close":36.810001373291016,"volume":5757900,"ema21":36.718234259282404,"ema55":35.26772033550993,"ema100":33.51167502594856,"ema200":31.26826374077427,"rsi":52.29283900210153,"bbMid":36.718234259282404,"bbUpper":38.05067854509858,"bbLower":35.38578997346623,"adx":24.33886722427196,"plusDi":27.233767703053353,"minusDi":24.22199787757699,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-15","open":36.9900016784668,"high":37.11000061035156,"low":36.29999923706055,"close":37.02000045776367,"volume":4423900,"ema21":36.745667550053426,"ema55":35.33030176844756,"ema100":33.581146816677574,"ema200":31.325494951888594,"rsi":53.577877300258535,"bbMid":36.745667550053426,"bbUpper":37.97127488908427,"bbLower":35.52006021102258,"adx":22.726559040886393,"plusDi":25.524938970033638,"minusDi":24.63877062538913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-16","open":37.060001373291016,"high":37.099998474121094,"low":36.0099983215332,"close":36.2400016784668,"volume":4582900,"ema21":36.69969792536373,"ema55":35.362791050948246,"ema100":33.633797408000135,"ema200":31.37439551633216,"rsi":48.36665330403315,"bbMid":36.69969792536373,"bbUpper":37.973640299892146,"bbLower":35.42575555083531,"adx":21.311492993797273,"plusDi":23.397371386114667,"minusDi":24.802709516900652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-17","open":36.5,"high":36.599998474121094,"low":36.2400016784668,"close":36.59000015258789,"volume":4201700,"ema21":36.689725400565926,"ema55":35.406619947435374,"ema100":33.6923360762098,"ema200":31.426292079876994,"rsi":50.684550372136776,"bbMid":36.689725400565926,"bbUpper":37.95560674522517,"bbLower":35.423844055906685,"adx":19.997503092928802,"plusDi":22.723690421692293,"minusDi":24.088564624643663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-18","open":36.61000061035156,"high":36.650001525878906,"low":35.849998474121094,"close":36.2400016784668,"volume":7085300,"ema21":36.64884142582964,"ema55":35.436383580686496,"ema100":33.74278490001687,"ema200":31.474189687823163,"rsi":48.34722021312507,"bbMid":36.64884142582964,"bbUpper":37.895051741960515,"bbLower":35.40263110969876,"adx":19.241677032520524,"plusDi":21.258804713882608,"minusDi":25.678381149785107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-21","open":35.65999984741211,"high":36.040000915527344,"low":35.029998779296875,"close":35.95000076293945,"volume":5467200,"ema21":36.58531045647599,"ema55":35.45472705148125,"ema100":33.78649214482722,"ema200":31.518725121406412,"rsi":46.43639542379742,"bbMid":36.58531045647599,"bbUpper":37.88186405595401,"bbLower":35.28875685699796,"adx":19.39163266638595,"plusDi":19.238674032436986,"minusDi":29.67801116893519,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-22","open":36.209999084472656,"high":36.45000076293945,"low":35.90999984741211,"close":36.06999969482422,"volume":3339300,"ema21":36.53846402359855,"ema55":35.476701074457786,"ema100":33.831710116114294,"ema200":31.564011435569775,"rsi":47.3634377642655,"bbMid":36.53846402359855,"bbUpper":37.862592418993586,"bbLower":35.214335628203514,"adx":18.95715489028277,"plusDi":21.714515538985452,"minusDi":28.38180694467408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-23","open":36.349998474121094,"high":36.720001220703125,"low":36.20000076293945,"close":36.349998474121094,"volume":4195600,"ema21":36.52133079182787,"ema55":35.507890267302905,"ema100":33.88157721231245,"ema200":31.611633197147402,"rsi":49.557213772622255,"bbMid":36.52133079182787,"bbUpper":37.86574984065098,"bbLower":35.176911743004766,"adx":18.190800474796518,"plusDi":22.776737598658396,"minusDi":26.861028860258834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-24","open":36.5,"high":36.59000015258789,"low":35.95000076293945,"close":36.27000045776367,"volume":1190700,"ema21":36.49848257964022,"ema55":35.53510848839079,"ema100":33.928872722123366,"ema200":31.65798511018836,"rsi":48.9297544655057,"bbMid":36.49848257964022,"bbUpper":37.85619621052647,"bbLower":35.140768948753966,"adx":17.759734554480254,"plusDi":21.55221292658911,"minusDi":27.5170072679908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-28","open":36.459999084472656,"high":36.650001525878906,"low":36.150001525878906,"close":36.189998626708984,"volume":1734600,"ema21":36.47043858391919,"ema55":35.55849742190215,"ema100":33.9736474925112,"ema200":31.703079772044287,"rsi":48.271528324991394,"bbMid":36.47043858391919,"bbUpper":37.85298937403481,"bbLower":35.08788779380357,"adx":17.271809566013694,"plusDi":21.13885170960231,"minusDi":26.32620564296593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-29","open":36.380001068115234,"high":36.380001068115234,"low":35.5099983215332,"close":35.63999938964844,"volume":1888000,"ema21":36.39494411171275,"ema55":35.56140820646452,"ema100":34.00664455978124,"ema200":31.74225310157269,"rsi":43.899266175871546,"bbMid":36.39494411171275,"bbUpper":37.87027113729259,"bbLower":34.91961708613292,"adx":17.529059568114025,"plusDi":19.55325550325347,"minusDi":29.869399237582954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-30","open":35.79999923706055,"high":36.15999984741211,"low":35.75,"close":35.970001220703125,"volume":2260100,"ema21":36.356312939802784,"ema55":35.5760008141159,"ema100":34.045522909502466,"ema200":31.784320247036675,"rsi":47.00111631700943,"bbMid":36.356312939802784,"bbUpper":37.84671775472098,"bbLower":34.86590812488459,"adx":17.767934570064334,"plusDi":18.65267979871634,"minusDi":28.49368687817501,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2020-12-31","open":36,"high":36.060001373291016,"low":35.630001068115234,"close":36,"volume":3562900,"ema21":36.323920854366165,"ema55":35.59114364218319,"ema100":34.084225426145984,"ema200":31.826267309255215,"rsi":47.28644569318122,"bbMid":36.323920854366165,"bbUpper":37.81759738525232,"bbLower":34.83024432348001,"adx":18.12371116829877,"plusDi":17.91776871254231,"minusDi":28.47056007317847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-04","open":36.04999923706055,"high":36.22999954223633,"low":34.810001373291016,"close":34.91999816894531,"volume":4999800,"ema21":36.19629151932791,"ema55":35.567174160996124,"ema100":34.10077538144894,"ema200":31.85705070089392,"rsi":39.12076029744767,"bbMid":36.19629151932791,"bbUpper":37.778132921786394,"bbLower":34.61445011686942,"adx":19.273606312109518,"plusDi":15.715699416402801,"minusDi":32.06853700808535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-05","open":34.959999084472656,"high":35.849998474121094,"low":34.90999984741211,"close":35.66999816894531,"volume":4774800,"ema21":36.14844666929313,"ema55":35.57084644699431,"ema100":34.13184910001322,"ema200":31.89499047669543,"rsi":46.083769207648764,"bbMid":36.14844666929313,"bbUpper":37.74921489383487,"bbLower":34.54767844475139,"adx":20.34136608850521,"plusDi":14.44970938523755,"minusDi":29.48523179903328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-06","open":36.20000076293945,"high":37.56999969482422,"low":36,"close":36.900001525878906,"volume":5470400,"ema21":36.21676983807365,"ema55":35.61831627124018,"ema100":34.18666399953531,"ema200":31.94479158166243,"rsi":55.14467222753693,"bbMid":36.21676983807365,"bbUpper":37.68995288121854,"bbLower":34.74358679492877,"adx":18.988533570260977,"plusDi":25.79959610963637,"minusDi":25.086322673537328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-07","open":37.2599983215332,"high":37.459999084472656,"low":36.709999084472656,"close":36.97999954223633,"volume":4477700,"ema21":36.286154356633894,"ema55":35.6669478166329,"ema100":34.241977574638305,"ema200":31.994893153409436,"rsi":55.66651709319075,"bbMid":36.286154356633894,"bbUpper":37.68983586723008,"bbLower":34.88247284603771,"adx":17.73233194617704,"plusDi":24.26094500059966,"minusDi":23.590210174750037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-08","open":37.130001068115234,"high":37.22999954223633,"low":36.560001373291016,"close":36.95000076293945,"volume":4144900,"ema21":36.346504029934394,"ema55":35.71277113614385,"ema100":34.29560179618882,"ema200":32.044197706738096,"rsi":55.40620470860399,"bbMid":36.346504029934394,"bbUpper":37.599486952026304,"bbLower":35.093521107842484,"adx":16.554960442860274,"plusDi":22.944499537359302,"minusDi":23.524963964910615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-11","open":36.54999923706055,"high":37.61000061035156,"low":36.400001525878906,"close":37.540000915527344,"volume":5620900,"ema21":36.455003746806476,"ema55":35.778029342550404,"ema100":34.359847323304436,"ema200":32.09888231578078,"rsi":59.42497178781149,"bbMid":36.455003746806476,"bbUpper":37.684813489822886,"bbLower":35.225194003790065,"adx":15.764706757966554,"plusDi":23.752141649696192,"minusDi":21.279282060817977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-12","open":37.70000076293945,"high":38.040000915527344,"low":37.290000915527344,"close":37.459999084472656,"volume":3860500,"ema21":36.54636695932158,"ema55":35.8380996904762,"ema100":34.42123646708995,"ema200":32.1522267612404,"rsi":58.65310580667513,"bbMid":36.54636695932158,"bbUpper":37.8189790297805,"bbLower":35.27375488886266,"adx":15.537468108054776,"plusDi":25.763776813041797,"minusDi":20.00457744105057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-13","open":37.400001525878906,"high":37.459999084472656,"low":37.02000045776367,"close":37.16999816894531,"volume":2763700,"ema21":36.60306070565101,"ema55":35.88566749327867,"ema100":34.47566739187916,"ema200":32.20215483494891,"rsi":55.82258107039526,"bbMid":36.60306070565101,"bbUpper":37.879374723491864,"bbLower":35.32674668781016,"adx":14.938109328668643,"plusDi":24.824261908607564,"minusDi":21.51280856171349,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-14","open":37.869998931884766,"high":38.75,"low":37.47999954223633,"close":38.029998779296875,"volume":5223400,"ema21":36.732782348709726,"ema55":35.962250753493606,"ema100":34.54605019163001,"ema200":32.26014333190759,"rsi":61.722000180067454,"bbMid":36.732782348709726,"bbUpper":38.17424125763596,"bbLower":35.29132343978349,"adx":15.701575344606532,"plusDi":31.846931624010562,"minusDi":18.85399177672557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-15","open":37.7599983215332,"high":38.029998779296875,"low":37.20000076293945,"close":37.79999923706055,"volume":4854200,"ema21":36.82980206583253,"ema55":36.027884627906715,"ema100":34.610484826192994,"ema200":32.31526627623747,"rsi":59.43602472838417,"bbMid":36.82980206583253,"bbUpper":38.362002239804205,"bbLower":35.29760189186086,"adx":16.011608132343248,"plusDi":29.765739725083247,"minusDi":19.826455009993467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-19","open":38.220001220703125,"high":38.72999954223633,"low":38.11000061035156,"close":38.529998779296875,"volume":4017300,"ema21":36.98436540342019,"ema55":36.11724584759922,"ema100":34.68809896387822,"ema200":32.377104410596274,"rsi":63.99413771640089,"bbMid":36.98436540342019,"bbUpper":38.732011092806054,"bbLower":35.23671971403433,"adx":16.90998134176388,"plusDi":33.09166930920878,"minusDi":18.37729346251026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-20","open":38.56999969482422,"high":38.84000015258789,"low":38.119998931884766,"close":38.45000076293945,"volume":3220200,"ema21":37.11760498155831,"ema55":36.20055852314709,"ema100":34.76259206881012,"ema200":32.43753123997282,"rsi":63.15659950617501,"bbMid":37.11760498155831,"bbUpper":39.02911029864191,"bbLower":35.206099664474706,"adx":17.8348157088301,"plusDi":32.06844024684556,"minusDi":17.321699132282635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-21","open":38.5,"high":38.599998474121094,"low":37.939998626708984,"close":37.939998626708984,"volume":2823800,"ema21":37.19236804020837,"ema55":36.26268138398858,"ema100":34.82551101055069,"ema200":32.49228215924383,"rsi":57.94954714651257,"bbMid":37.19236804020837,"bbUpper":39.15921627339787,"bbLower":35.22551980701888,"adx":18.41197939513558,"plusDi":30.34762032149862,"minusDi":17.85568263097496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-22","open":37.5,"high":37.84000015258789,"low":37.279998779296875,"close":37.599998474121094,"volume":4314700,"ema21":37.22942535238226,"ema55":36.310442708636174,"ema100":34.88045135636396,"ema200":32.543105207153054,"rsi":54.711074378079,"bbMid":37.22942535238226,"bbUpper":39.18612731312837,"bbLower":35.27272339163615,"adx":17.985104461529776,"plusDi":28.689683310311175,"minusDi":22.343352589345823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-25","open":37.7400016784668,"high":38.529998779296875,"low":37.54999923706055,"close":38.459999084472656,"volume":4799900,"ema21":37.3412956916632,"ema55":36.387212579201766,"ema100":34.951333489593836,"ema200":32.60197977309653,"rsi":60.69447563587933,"bbMid":37.3412956916632,"bbUpper":39.37343080768144,"bbLower":35.30916057564496,"adx":18.261477210185518,"plusDi":32.041376949015046,"minusDi":20.548266446860715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-26","open":38.7400016784668,"high":38.75,"low":37.119998931884766,"close":37.16999816894531,"volume":5583200,"ema21":37.32572318959793,"ema55":36.4151692074069,"ema100":34.9952674436404,"ema200":32.64743269245821,"rsi":50.01940871477404,"bbMid":37.32572318959793,"bbUpper":39.33847753821773,"bbLower":35.31296884097813,"adx":17.932097311358316,"plusDi":28.01045962936479,"minusDi":21.281965419319206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-27","open":36.150001525878906,"high":36.959999084472656,"low":35.029998779296875,"close":35.22999954223633,"volume":9009500,"ema21":37.135202858019596,"ema55":36.37284171936509,"ema100":34.999915604008635,"ema200":32.67312987504307,"rsi":38.93012831464625,"bbMid":37.135202858019596,"bbUpper":39.267966865265706,"bbLower":35.00243885077349,"adx":17.791596798897277,"plusDi":23.780599871695465,"minusDi":32.816354680733156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-28","open":36.08000183105469,"high":36.900001525878906,"low":35.93000030517578,"close":36.439998626708984,"volume":5476000,"ema21":37.07200247335499,"ema55":36.37524018034166,"ema100":35.02843209950765,"ema200":32.71061115615417,"rsi":46.845529162467706,"bbMid":37.07200247335499,"bbUpper":39.18971144980345,"bbLower":34.95429349690654,"adx":17.661132037326315,"plusDi":21.10249510639198,"minusDi":29.12066843545196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-01-29","open":36.20000076293945,"high":36.470001220703125,"low":35.54999923706055,"close":35.869998931884766,"volume":5565800,"ema21":36.96272942413042,"ema55":36.35719585003963,"ema100":35.04509678925769,"ema200":32.742047850440045,"rsi":43.95530536926416,"bbMid":36.96272942413042,"bbUpper":39.054559203234845,"bbLower":34.870899645026,"adx":17.852632842128042,"plusDi":19.780874777035635,"minusDi":29.883717261041674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-01","open":36.15999984741211,"high":36.38999938964844,"low":35.599998474121094,"close":35.900001525878906,"volume":3455300,"ema21":36.86611779701664,"ema55":36.340867481319606,"ema100":35.06202559592346,"ema200":32.77347027507128,"rsi":44.15062706650861,"bbMid":36.86611779701664,"bbUpper":38.96473848453111,"bbLower":34.76749710950217,"adx":18.03045501801536,"plusDi":18.69796857282034,"minusDi":28.247729813986645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-02","open":36.41999816894531,"high":36.689998626708984,"low":36.029998779296875,"close":36.33000183105469,"volume":4356800,"ema21":36.81737998192919,"ema55":36.34047942238157,"ema100":35.08713403622309,"ema200":32.808858648762666,"rsi":47.001477211596026,"bbMid":36.81737998192919,"bbUpper":38.8905874829657,"bbLower":34.744172480892686,"adx":17.804299154715164,"plusDi":19.771176849076,"minusDi":26.675074401566995,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-03","open":36.119998931884766,"high":36.59000015258789,"low":35.61000061035156,"close":36.34000015258789,"volume":3891900,"ema21":36.77398181562544,"ema55":36.340462305603225,"ema100":35.111943266250115,"ema200":32.84399438511914,"rsi":47.06913349085555,"bbMid":36.77398181562544,"bbUpper":38.652820738917164,"bbLower":34.895142892333716,"adx":17.98483493126394,"plusDi":18.402467770739204,"minusDi":27.795306941973905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-04","open":36.70000076293945,"high":37.380001068115234,"low":36.560001373291016,"close":37.279998779296875,"volume":3636800,"ema21":36.81998335777739,"ema55":36.37401717966371,"ema100":35.15487505858768,"ema200":32.88813373232489,"rsi":53.12739776038546,"bbMid":36.81998335777739,"bbUpper":38.590045670396435,"bbLower":35.04992104515834,"adx":17.163049305260415,"plusDi":22.62250671885566,"minusDi":25.757448558606924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-05","open":37.459999084472656,"high":37.68000030517578,"low":37.349998474121094,"close":37.41999816894531,"volume":2226500,"ema21":36.87453015879265,"ema55":36.41137364356663,"ema100":35.19972898156506,"ema200":32.93322691079872,"rsi":53.97236806846469,"bbMid":36.87453015879265,"bbUpper":38.643872900002286,"bbLower":35.10518741758302,"adx":16.058007681738722,"plusDi":24.166209052151622,"minusDi":24.998301968407123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-08","open":37.529998779296875,"high":37.88999938964844,"low":37.47999954223633,"close":37.68000030517578,"volume":2295000,"ema21":36.94775471755475,"ema55":36.4566817386241,"ema100":35.24884326520091,"ema200":32.980458486862176,"rsi":55.57411509942019,"bbMid":36.94775471755475,"bbUpper":38.72672425949282,"bbLower":35.168785175616684,"adx":15.02823707161691,"plusDi":24.903773732509855,"minusDi":24.099522259442736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-09","open":37.650001525878906,"high":37.779998779296875,"low":36.279998779296875,"close":36.33000183105469,"volume":7023600,"ema21":36.891595364236565,"ema55":36.452157456210905,"ema100":35.27025234571287,"ema200":33.01378727635663,"rsi":46.521569886107905,"bbMid":36.891595364236565,"bbUpper":38.707607042147686,"bbLower":35.075583686325444,"adx":15.05631890561274,"plusDi":22.164824386410597,"minusDi":30.247534922456627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-10","open":36.439998626708984,"high":37.119998931884766,"low":36.40999984741211,"close":36.939998626708984,"volume":3898000,"ema21":36.895995660824966,"ema55":36.46958035515726,"ema100":35.303316628504874,"ema200":33.05285405596213,"rsi":50.44917649711018,"bbMid":36.895995660824966,"bbUpper":38.707897071328595,"bbLower":35.084094250321336,"adx":15.082394894323153,"plusDi":20.86338898604882,"minusDi":28.471513058466623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-11","open":37.040000915527344,"high":37.040000915527344,"low":36.25,"close":36.7599983215332,"volume":3536900,"ema21":36.883632266343895,"ema55":36.47995242538497,"ema100":35.33216181054503,"ema200":33.08974106357975,"rsi":49.29860312882015,"bbMid":36.883632266343895,"bbUpper":38.698019983003235,"bbLower":35.069244549684555,"adx":15.25946536284654,"plusDi":19.62258999641075,"minusDi":27.9827443539662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-12","open":36.41999816894531,"high":36.959999084472656,"low":36.29999923706055,"close":36.880001068115234,"volume":2865500,"ema21":36.883302157414015,"ema55":36.49423987691105,"ema100":35.36281209287315,"ema200":33.12745509347563,"rsi":50.11542829890999,"bbMid":36.883302157414015,"bbUpper":38.70058700109182,"bbLower":35.06601731373621,"adx":15.423887940761116,"plusDi":18.625955183022338,"minusDi":26.561495823450507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-16","open":38.45000076293945,"high":39.15999984741211,"low":38.349998474121094,"close":38.599998474121094,"volume":8140600,"ema21":37.03936545893284,"ema55":36.569445541097124,"ema100":35.42691479349192,"ema200":33.18190826144225,"rsi":60.04996540161904,"bbMid":37.03936545893284,"bbUpper":38.92629690182114,"bbLower":35.152434016044545,"adx":15.481895606117753,"plusDi":31.00065186111917,"minusDi":22.34022897860426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-17","open":38.31999969482422,"high":38.77000045776367,"low":37.869998931884766,"close":37.88999938964844,"volume":5733500,"ema21":37.11669581627062,"ema55":36.616608178545384,"ema100":35.475688745891055,"ema200":33.22875493933485,"rsi":55.16605181238847,"bbMid":37.11669581627062,"bbUpper":39.00999767741533,"bbLower":35.223393955125914,"adx":15.010413611315238,"plusDi":29.038816725960242,"minusDi":24.301577538807983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-18","open":37.63999938964844,"high":38.08000183105469,"low":37.400001525878906,"close":37.560001373291016,"volume":4261800,"ema21":37.156996321454294,"ema55":36.65030079264344,"ema100":35.51696226326531,"ema200":33.2718519187772,"rsi":53.008128985114595,"bbMid":37.156996321454294,"bbUpper":38.95794024296143,"bbLower":35.35605239994716,"adx":14.08615067216833,"plusDi":27.616766127102842,"minusDi":26.496230734252684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-19","open":37.720001220703125,"high":38.27000045776367,"low":37.61000061035156,"close":38.060001373291016,"volume":3857300,"ema21":37.239087689803085,"ema55":36.70064724195228,"ema100":35.56731947336483,"ema200":33.31949519693157,"rsi":55.82754340889228,"bbMid":37.239087689803085,"bbUpper":38.99128837181898,"bbLower":35.48688700778719,"adx":13.413335241912323,"plusDi":27.57207227179427,"minusDi":25.11338192598264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-22","open":37.810001373291016,"high":38.310001373291016,"low":37.61000061035156,"close":37.95000076293945,"volume":3205500,"ema21":37.3037161509973,"ema55":36.74526701055897,"ema100":35.61450128107918,"ema200":33.365569879180406,"rsi":55.04507924692582,"bbMid":37.3037161509973,"bbUpper":39.05685683697777,"bbLower":35.550575465016834,"adx":12.82926084423604,"plusDi":26.42445507085309,"minusDi":23.7948260311571,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-23","open":37.810001373291016,"high":37.88999938964844,"low":37.060001373291016,"close":37.650001525878906,"volume":4285200,"ema21":37.33519663962291,"ema55":36.77757895753468,"ema100":35.65480821661976,"ema200":33.40820103984407,"rsi":52.868749422373014,"bbMid":37.33519663962291,"bbUpper":39.091286644769724,"bbLower":35.57910663447609,"adx":12.14979792921341,"plusDi":24.652205037455026,"minusDi":26.343624530703167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-24","open":37.650001525878906,"high":38.849998474121094,"low":37.5099983215332,"close":38.630001068115234,"volume":4117200,"ema21":37.45290613312221,"ema55":36.84373689005541,"ema100":35.71372292655037,"ema200":33.460159249080604,"rsi":58.62377761816757,"bbMid":37.45290613312221,"bbUpper":39.23567988248972,"bbLower":35.670132383754705,"adx":12.02306443111658,"plusDi":29.260996774190044,"minusDi":23.75980783892728,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-25","open":38.25,"high":38.369998931884766,"low":37.38999938964844,"close":37.689998626708984,"volume":6186000,"ema21":37.474459996175554,"ema55":36.87396052350732,"ema100":35.75285709883074,"ema200":33.50224720308685,"rsi":52.05762953650595,"bbMid":37.474459996175554,"bbUpper":39.275291218530484,"bbLower":35.673628773820624,"adx":11.767197886736247,"plusDi":26.65558430571525,"minusDi":22.50589672372188,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-02-26","open":37.970001220703125,"high":38.779998779296875,"low":37.7400016784668,"close":38.2400016784668,"volume":8023300,"ema21":37.54405469456566,"ema55":36.92274770761301,"ema100":35.802107486546305,"ema200":33.549389038662774,"rsi":55.218157463617814,"bbMid":37.54405469456566,"bbUpper":39.19458890790806,"bbLower":35.893520481223256,"adx":11.92583015588549,"plusDi":27.507516003714272,"minusDi":20.756343386829744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-01","open":38.880001068115234,"high":39.779998779296875,"low":38.720001220703125,"close":39.470001220703125,"volume":5593200,"ema21":37.719140742396334,"ema55":37.01372104736623,"ema100":35.87473904563852,"ema200":33.60830060266317,"rsi":61.35393911548623,"bbMid":37.719140742396334,"bbUpper":39.575028113459965,"bbLower":35.8632533713327,"adx":12.916589649600828,"plusDi":31.4662051187006,"minusDi":18.560964725838385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-02","open":39.47999954223633,"high":39.70000076293945,"low":38.720001220703125,"close":38.7400016784668,"volume":3859400,"ema21":37.8119462820391,"ema55":37.075373927048396,"ema100":35.93147691955591,"ema200":33.659362304909976,"rsi":56.41362810261355,"bbMid":37.8119462820391,"bbUpper":39.618073502769995,"bbLower":36.00581906130821,"adx":13.836580608050784,"plusDi":29.33952430618141,"minusDi":17.30649989935612,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-03","open":38.630001068115234,"high":39.40999984741211,"low":38.470001220703125,"close":38.59000015258789,"volume":4567900,"ema21":37.88267845208899,"ema55":37.12946772081766,"ema100":35.984120943972385,"ema200":33.7084233780212,"rsi":55.42602299016213,"bbMid":37.88267845208899,"bbUpper":39.583900929333815,"bbLower":36.18145597484416,"adx":14.346880098201986,"plusDi":27.424877509110523,"minusDi":17.912702541777755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-04","open":38.38999938964844,"high":38.5,"low":36.31999969482422,"close":36.959999084472656,"volume":6818000,"ema21":37.79879850957841,"ema55":37.12341526951962,"ema100":36.00344526358625,"ema200":33.74077736515007,"rsi":46.001701562008094,"bbMid":37.79879850957841,"bbUpper":39.42514908630916,"bbLower":36.17244793284766,"adx":14.085347225796614,"plusDi":23.445786938743268,"minusDi":29.05580218238483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-05","open":37.45000076293945,"high":37.63999938964844,"low":35.970001220703125,"close":37.459999084472656,"volume":3875300,"ema21":37.76799856184152,"ema55":37.135436120053654,"ema100":36.032287913504796,"ema200":33.77778454643686,"rsi":48.8734704425514,"bbMid":37.76799856184152,"bbUpper":39.28230298797791,"bbLower":36.25369413570514,"adx":14.122394078604533,"plusDi":21.028530197826502,"minusDi":28.220921713798255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-08","open":37.790000915527344,"high":38.06999969482422,"low":37.41999816894531,"close":37.61000061035156,"volume":3550000,"ema21":37.75363511170607,"ema55":37.15238485185001,"ema100":36.063529749085916,"ema200":33.81591604956039,"rsi":49.737099630433036,"bbMid":37.75363511170607,"bbUpper":39.25483710089061,"bbLower":36.25243312252152,"adx":13.707677176192153,"plusDi":22.897860950560588,"minusDi":27.05185813216949,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-09","open":37.95000076293945,"high":38.790000915527344,"low":37.900001525878906,"close":38.41999816894531,"volume":4267700,"ema21":37.81421357145509,"ema55":37.19765675603198,"ema100":36.11019249007323,"ema200":33.86172781194233,"rsi":54.232900846646466,"bbMid":37.81421357145509,"bbUpper":39.33170084726547,"bbLower":36.29672629564471,"adx":12.831050194096107,"plusDi":25.753755006078634,"minusDi":25.025129089235403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-10","open":38.619998931884766,"high":39.38999938964844,"low":38.560001373291016,"close":38.970001220703125,"volume":4538600,"ema21":37.91928517593218,"ema55":37.26095477262738,"ema100":36.16682236592729,"ema200":33.912556403074284,"rsi":57.04262304404843,"bbMid":37.91928517593218,"bbUpper":39.512527078732035,"bbLower":36.32604327313233,"adx":12.543324646607346,"plusDi":27.99924690485333,"minusDi":23.468588653517095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-11","open":39.2400016784668,"high":40,"low":39.2400016784668,"close":40,"volume":5959600,"ema21":38.108441069029254,"ema55":37.358777816462116,"ema100":36.24272687353269,"ema200":33.97312798115315,"rsi":61.77533407890329,"bbMid":38.108441069029254,"bbUpper":39.787737627786676,"bbLower":36.42914451027183,"adx":12.768960267013258,"plusDi":30.072648381830895,"minusDi":21.910187411158127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-12","open":39.93000030517578,"high":40.939998626708984,"low":39.709999084472656,"close":40.75,"volume":7048400,"ema21":38.34858279002659,"ema55":37.47989289444561,"ema100":36.33197980673006,"ema200":34.04055954352974,"rsi":64.8150848580952,"bbMid":38.34858279002659,"bbUpper":40.308397604954074,"bbLower":36.38876797509911,"adx":13.650111790390232,"plusDi":33.71940229086369,"minusDi":20.186325376080983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-15","open":40.7599983215332,"high":41.619998931884766,"low":40.59000015258789,"close":41.59000015258789,"volume":8360700,"ema21":38.643257095713984,"ema55":37.626682439379266,"ema100":36.43609902149952,"ema200":34.11567835556017,"rsi":67.894553455226,"bbMid":38.643257095713984,"bbUpper":40.9592216511153,"bbLower":36.32729254031267,"adx":14.896030392262592,"plusDi":35.85936636715092,"minusDi":18.848930745681244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-16","open":41.5,"high":41.59000015258789,"low":40.630001068115234,"close":40.9900016784668,"volume":3591600,"ema21":38.85659751232788,"ema55":37.74680098363239,"ema100":36.5262753117365,"ema200":34.18407958265377,"rsi":63.61189842752255,"bbMid":38.85659751232788,"bbUpper":41.295954723540945,"bbLower":36.417240301114816,"adx":16.052954808286927,"plusDi":33.6234122680129,"minusDi":17.67363546763132,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-17","open":40.81999969482422,"high":41.45000076293945,"low":40.650001525878906,"close":41.310001373291016,"volume":4392400,"ema21":39.07963422696089,"ema55":37.874058140405914,"ema100":36.62100256048015,"ema200":34.25498427708798,"rsi":64.8841286479439,"bbMid":39.07963422696089,"bbUpper":41.767151868989735,"bbLower":36.39211658493205,"adx":17.127241766023808,"plusDi":31.841613025842378,"minusDi":16.737059785436752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-18","open":41.150001525878906,"high":42.54999923706055,"low":41.13999938964844,"close":41.400001525878906,"volume":7091500,"ema21":39.29057670868071,"ema55":37.99998468988709,"ema100":36.71563620335934,"ema200":34.32607897608092,"rsi":65.25209935331011,"bbMid":39.29057670868071,"bbUpper":42.16426462000696,"bbLower":36.41688879735446,"adx":18.80927721500523,"plusDi":36.06140344757957,"minusDi":15.207427904576186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-19","open":41.41999816894531,"high":41.86000061035156,"low":40.58000183105469,"close":41.279998779296875,"volume":13059000,"ema21":39.4714332605549,"ema55":38.11712805022316,"ema100":36.80601962070464,"ema200":34.39527220795372,"rsi":64.28482233872147,"bbMid":39.4714332605549,"bbUpper":42.43665610322929,"bbLower":36.50621041788052,"adx":19.659320558219015,"plusDi":33.10366972605941,"minusDi":17.548459566618494,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-22","open":41.11000061035156,"high":41.29999923706055,"low":40.849998474121094,"close":40.970001220703125,"volume":5189000,"ema21":39.60766671147747,"ema55":38.219016377740296,"ema100":36.88847470189273,"ema200":34.460692397135304,"rsi":61.738776781415005,"bbMid":39.60766671147747,"bbUpper":42.63106803747388,"bbLower":36.58426538548106,"adx":20.44864651977467,"plusDi":32.10665875283184,"minusDi":17.019937898297655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-23","open":40.90999984741211,"high":41.09000015258789,"low":39.560001373291016,"close":39.869998931884766,"volume":4903900,"ema21":39.63151509515086,"ema55":38.277980040388314,"ema100":36.94751478565495,"ema200":34.5145163427547,"rsi":53.623020533777094,"bbMid":39.63151509515086,"bbUpper":42.60543581132541,"bbLower":36.65759437897631,"adx":19.69576068418948,"plusDi":28.917692319018904,"minusDi":23.703823684556692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-24","open":40.09000015258789,"high":40.79999923706055,"low":39.95000076293945,"close":40.25,"volume":3820700,"ema21":39.68774099559169,"ema55":38.34840932466016,"ema100":37.01291053247367,"ema200":34.57158583188152,"rsi":55.7853082808285,"bbMid":39.68774099559169,"bbUpper":42.58176582772868,"bbLower":36.7937161634547,"adx":18.996652408288945,"plusDi":27.152311768303324,"minusDi":22.256741778827106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-25","open":40.02000045776367,"high":41.349998474121094,"low":39.70000076293945,"close":41.220001220703125,"volume":4512900,"ema21":39.82703737969273,"ema55":38.45096617809027,"ema100":37.09621925897326,"ema200":34.63773921883497,"rsi":60.80845187852786,"bbMid":39.82703737969273,"bbUpper":42.78481265021042,"bbLower":36.86926210917505,"adx":18.816932565388587,"plusDi":27.797974099904007,"minusDi":19.931828390390795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-26","open":41.720001220703125,"high":43.4900016784668,"low":41.619998931884766,"close":43.40999984741211,"volume":7458500,"ema21":40.15276124039449,"ema55":38.62807452342319,"ema100":37.22124461716016,"ema200":34.7250253942437,"rsi":69.29107008988251,"bbMid":40.15276124039449,"bbUpper":43.39360753245056,"bbLower":36.91191494833842,"adx":20.046717343788146,"plusDi":36.70718110798982,"minusDi":17.26050761684854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-29","open":43.31999969482422,"high":44.119998931884766,"low":43.060001373291016,"close":43.400001525878906,"volume":8213900,"ema21":40.447964902711256,"ema55":38.79850048779661,"ema100":37.34359623911499,"ema200":34.811343564707734,"rsi":69.21741194135363,"bbMid":40.447964902711256,"bbUpper":43.92754596407535,"bbLower":36.96838384134716,"adx":21.504356630125024,"plusDi":38.142181434090844,"minusDi":16.170649484539823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-30","open":43.43000030517578,"high":43.70000076293945,"low":43.099998474121094,"close":43.599998474121094,"volume":3703300,"ema21":40.73451340920306,"ema55":38.969982558736774,"ema100":37.46748539228343,"ema200":34.89879286728896,"rsi":69.90653484000661,"bbMid":40.73451340920306,"bbUpper":44.49862671265777,"bbLower":36.970400105748354,"adx":22.857878824580695,"plusDi":36.72849759140949,"minusDi":15.571308150550852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-03-31","open":43.459999084472656,"high":44.029998779296875,"low":43.369998931884766,"close":43.5099983215332,"volume":4404900,"ema21":40.98683021941489,"ema55":39.13212597883665,"ema100":37.58713911365471,"ema200":34.984476503649596,"rsi":69.1562476495977,"bbMid":40.98683021941489,"bbUpper":44.91352286898082,"bbLower":37.06013756984896,"adx":24.286061160158518,"plusDi":37.286674261434534,"minusDi":14.91639132729122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-01","open":43.880001068115234,"high":44.060001373291016,"low":43.400001525878906,"close":43.9900016784668,"volume":3782800,"ema21":41.259845806601426,"ema55":39.305621539537725,"ema100":37.71392847137376,"ema200":35.07408371931942,"rsi":70.9471977932946,"bbMid":41.259845806601426,"bbUpper":45.34343901845935,"bbLower":37.1762525947435,"adx":25.628267534069813,"plusDi":35.86795429452702,"minusDi":14.27003675927359,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-05","open":44.939998626708984,"high":45.84000015258789,"low":44.599998474121094,"close":45.47999954223633,"volume":5685900,"ema21":41.6434961462046,"ema55":39.526135039634106,"ema100":37.867712056935396,"ema200":35.177625170293716,"rsi":75.6698606176349,"bbMid":41.6434961462046,"bbUpper":45.80952366245059,"bbLower":37.47746862995861,"adx":27.690429040734116,"plusDi":42.848622591637174,"minusDi":12.61937826548732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-06","open":45.11000061035156,"high":45.36000061035156,"low":44.540000915527344,"close":44.68000030517578,"volume":5570700,"ema21":41.919541978838346,"ema55":39.710201656260594,"ema100":38.002608853930255,"ema200":35.2721761666607,"rsi":69.1686146063241,"bbMid":41.919541978838346,"bbUpper":45.98017356582649,"bbLower":37.8589103918502,"adx":29.52549729438769,"plusDi":40.297944975572186,"minusDi":12.24812517863408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-07","open":44.709999084472656,"high":44.790000915527344,"low":44.22999954223633,"close":44.290000915527344,"volume":3445100,"ema21":42.135038245810065,"ema55":39.873765915520124,"ema100":38.12711166703119,"ema200":35.36190576615191,"rsi":66.18335908737154,"bbMid":42.135038245810065,"bbUpper":45.948036780934935,"bbLower":38.322039710685196,"adx":30.80573615763228,"plusDi":38.8155267501611,"minusDi":13.833956808921744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-08","open":44.279998779296875,"high":44.58000183105469,"low":43.97999954223633,"close":44.56999969482422,"volume":4043400,"ema21":42.356398377538625,"ema55":40.04148855049527,"ema100":38.2546936081756,"ema200":35.45352859131283,"rsi":67.27536292720126,"bbMid":42.356398377538625,"bbUpper":46.004007132395245,"bbLower":38.708789622682005,"adx":31.65223976536491,"plusDi":37.23504939077171,"minusDi":14.96723310978463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-09","open":44.61000061035156,"high":44.83000183105469,"low":44.40999984741211,"close":44.75,"volume":3953200,"ema21":42.573998525035115,"ema55":40.209649673691864,"ema100":38.383313536726575,"ema200":35.54603079438435,"rsi":67.990959323424,"bbMid":42.573998525035115,"bbUpper":46.08450136132205,"bbLower":39.06349568874818,"adx":32.57678809555576,"plusDi":37.8988172623003,"minusDi":14.521497514218328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-12","open":44.720001220703125,"high":45.22999954223633,"low":44.65999984741211,"close":45.04999923706055,"volume":4606900,"ema21":42.79908949885561,"ema55":40.38251930095503,"ema100":38.515327114951006,"ema200":35.64059764456023,"rsi":69.19982509503123,"bbMid":42.79908949885561,"bbUpper":46.29900734345661,"bbLower":39.29917165425461,"adx":33.65319125593184,"plusDi":39.2450615192181,"minusDi":13.915805149915425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-13","open":45,"high":45.15999984741211,"low":44.779998779296875,"close":44.9900016784668,"volume":3130900,"ema21":42.99826333336571,"ema55":40.547072243009026,"ema100":38.64353849244637,"ema200":35.73362654042,"rsi":68.64149598157908,"bbMid":42.99826333336571,"bbUpper":46.51779536798442,"bbLower":39.47873129874701,"adx":34.65270847628105,"plusDi":38.10400744799111,"minusDi":13.511201729611532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-14","open":45.02000045776367,"high":45.72999954223633,"low":44.970001220703125,"close":45.2400016784668,"volume":3110300,"ema21":43.2020577283749,"ema55":40.71467686570394,"ema100":38.77416152583291,"ema200":35.8282173378135,"rsi":69.73718111658516,"bbMid":43.2020577283749,"bbUpper":46.807917819897206,"bbLower":39.5961976368526,"adx":35.892730230382945,"plusDi":40.27838613442714,"minusDi":12.714953489063838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-15","open":45.41999816894531,"high":46.0099983215332,"low":45.349998474121094,"close":45.900001525878906,"volume":3392000,"ema21":43.44732534632981,"ema55":40.899867032138765,"ema100":38.91526726840807,"ema200":35.9284340959037,"rsi":72.47179971270309,"bbMid":43.44732534632981,"bbUpper":47.12218395186496,"bbLower":39.77246674079466,"adx":37.189024614108874,"plusDi":40.04187310666663,"minusDi":11.946768464832989,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-16","open":46.099998474121094,"high":46.31999969482422,"low":45.7400016784668,"close":45.79999923706055,"volume":3735400,"ema21":43.661204790941696,"ema55":41.07487175374312,"ema100":39.05159859452,"ema200":36.02665862467143,"rsi":71.41874631257345,"bbMid":43.661204790941696,"bbUpper":47.37190582956205,"bbLower":39.95050375232134,"adx":38.550196404156345,"plusDi":40.66822756512551,"minusDi":11.388626385453216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-19","open":46.599998474121094,"high":46.630001068115234,"low":45.93000030517578,"close":46.060001373291016,"volume":4554700,"ema21":43.87927720751891,"ema55":41.252912097298406,"ema100":39.19037884756497,"ema200":36.1264928808766,"rsi":72.53611124954479,"bbMid":43.87927720751891,"bbUpper":47.61665087310638,"bbLower":40.14190354193144,"adx":39.967659538143145,"plusDi":40.44532710862307,"minusDi":10.62372020677118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-20","open":45.790000915527344,"high":45.97999954223633,"low":45.2400016784668,"close":45.560001373291016,"volume":2920000,"ema21":44.032070313498195,"ema55":41.40673671429814,"ema100":39.31650998668826,"ema200":36.22035863702003,"rsi":67.10317504502945,"bbMid":44.032070313498195,"bbUpper":47.67870068391632,"bbLower":40.38543994308007,"adx":40.09207428697744,"plusDi":37.74790449226877,"minusDi":15.527159696393966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-21","open":45.40999984741211,"high":46.2599983215332,"low":45.279998779296875,"close":46.25,"volume":2834900,"ema21":44.233700284998356,"ema55":41.57971040307321,"ema100":39.45380681863502,"ema200":36.32015606351734,"rsi":70.39821811921554,"bbMid":44.233700284998356,"bbUpper":47.75444515221933,"bbLower":40.71295541777738,"adx":40.39083698635617,"plusDi":37.02247730306535,"minusDi":14.29970730616959,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-22","open":46.25,"high":46.25,"low":45.54999923706055,"close":45.59000015258789,"volume":2844800,"ema21":44.35700027296104,"ema55":41.722935036984445,"ema100":39.575315597525176,"ema200":36.41239331813496,"rsi":63.814011504383345,"bbMid":44.35700027296104,"bbUpper":47.34529720981109,"bbLower":41.36870333611098,"adx":40.66825949292213,"plusDi":34.900219594702264,"minusDi":13.479998138427277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-23","open":46.060001373291016,"high":46.5,"low":45.79999923706055,"close":46.25,"volume":3563900,"ema21":44.5290911572373,"ema55":41.88461592852072,"ema100":39.707487565891014,"ema200":36.51027995178536,"rsi":67.12523935985028,"bbMid":44.5290911572373,"bbUpper":46.946795002919984,"bbLower":42.11138731155462,"adx":41.099350871186225,"plusDi":34.348411125180704,"minusDi":12.478558979026912,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-26","open":46.34000015258789,"high":46.81999969482422,"low":46.06999969482422,"close":46.06999969482422,"volume":5037500,"ema21":44.669173751563385,"ema55":42.03409392017441,"ema100":39.83347790507781,"ema200":36.60540154126833,"rsi":65.36840583799207,"bbMid":44.669173751563385,"bbUpper":46.56769814157997,"bbLower":42.7706493615468,"adx":41.71540617060725,"plusDi":34.86297267539279,"minusDi":11.706640151804702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-27","open":45.54999923706055,"high":45.599998474121094,"low":44.2400016784668,"close":44.5099983215332,"volume":5730800,"ema21":44.65470325792428,"ema55":42.122519077365794,"ema100":39.926082269760094,"ema200":36.68405424554957,"rsi":52.53528514725736,"bbMid":44.65470325792428,"bbUpper":46.434811398786074,"bbLower":42.87459511706249,"adx":39.52040980404642,"plusDi":29.988419484771935,"minusDi":24.051849006081103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-28","open":44.43000030517578,"high":44.529998779296875,"low":43.81999969482422,"close":44.36000061035156,"volume":4708100,"ema21":44.62791210814495,"ema55":42.202429132115284,"ema100":40.013882632940124,"ema200":36.76043182131875,"rsi":51.48859116203661,"bbMid":44.62791210814495,"bbUpper":46.28363625535112,"bbLower":42.972187960938776,"adx":37.00570727888291,"plusDi":28.333191759323107,"minusDi":25.989402965782087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-29","open":44.709999084472656,"high":45.34000015258789,"low":44.56999969482422,"close":45.150001525878906,"volume":4205600,"ema21":44.6753747824844,"ema55":42.3076995747497,"ema100":40.115587957552776,"ema200":36.84391012683676,"rsi":56.414010287949665,"bbMid":44.6753747824844,"bbUpper":46.19471858028166,"bbLower":43.156030984687135,"adx":35.4291432599632,"plusDi":32.45199836829284,"minusDi":24.018761770928368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-04-30","open":44.61000061035156,"high":44.650001525878906,"low":43.86000061035156,"close":44.209999084472656,"volume":4473200,"ema21":44.63306790084696,"ema55":42.375638842954096,"ema100":40.196665405610595,"ema200":36.91720454432568,"rsi":49.91937834987348,"bbMid":44.63306790084696,"bbUpper":46.03350717351701,"bbLower":43.23262862817691,"adx":33.18669704164963,"plusDi":29.302346964166105,"minusDi":27.029418690365592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-03","open":44.619998931884766,"high":45.13999938964844,"low":44.5,"close":44.79999923706055,"volume":5375200,"ema21":44.64824347686638,"ema55":42.46222314274362,"ema100":40.28782053098584,"ema200":36.9956403124126,"rsi":53.535141815372256,"bbMid":44.64824347686638,"bbUpper":45.95724774527633,"bbLower":43.339239208456426,"adx":31.555724055651737,"plusDi":30.941033863390263,"minusDi":25.135398617986954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-04","open":44.630001068115234,"high":44.97999954223633,"low":44.11000061035156,"close":44.97999954223633,"volume":3551400,"ema21":44.678403119172735,"ema55":42.55214372843978,"ema100":40.38073496685219,"ema200":37.075086672908355,"rsi":54.61180294380601,"bbMid":44.678403119172735,"bbUpper":45.98560461690641,"bbLower":43.37120162143906,"adx":29.620185765220665,"plusDi":28.900808353435142,"minusDi":26.433883755732833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-05","open":45.06999969482422,"high":45.75,"low":44.86000061035156,"close":45.40999984741211,"volume":3498600,"ema21":44.744911912649044,"ema55":42.654210018403084,"ema100":40.48032437042763,"ema200":37.158021132356154,"rsi":57.16527220874049,"bbMid":44.744911912649044,"bbUpper":46.0343658227906,"bbLower":43.45545800250749,"adx":28.518960281452422,"plusDi":32.80281270047355,"minusDi":24.6436718452871,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-06","open":45.310001373291016,"high":45.7400016784668,"low":45.0099983215332,"close":45.66999816894531,"volume":3730900,"ema21":44.82901066322143,"ema55":42.7619167380653,"ema100":40.58309018822006,"ema200":37.24271742127744,"rsi":58.67899060496658,"bbMid":44.82901066322143,"bbUpper":46.05986023785787,"bbLower":43.598161088584995,"adx":27.49639376081048,"plusDi":30.951237658430912,"minusDi":23.252644552912148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-07","open":45.75,"high":46.220001220703125,"low":45.52000045776367,"close":46,"volume":3285200,"ema21":44.93546423929221,"ema55":42.87756256884869,"ema100":40.69035572904738,"ema200":37.329854561364236,"rsi":60.58297510226856,"bbMid":44.93546423929221,"bbUpper":46.15679285726715,"bbLower":43.71413562131727,"adx":26.967735273379667,"plusDi":33.02330354331763,"minusDi":21.971917639718033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-10","open":46.45000076293945,"high":46.45000076293945,"low":45.220001220703125,"close":45.2400016784668,"volume":3747100,"ema21":44.96314946103535,"ema55":42.96193539419219,"ema100":40.780447728045786,"ema200":37.40856249287769,"rsi":54.369574090972705,"bbMid":44.96314946103535,"bbUpper":46.15519678107166,"bbLower":43.77110214099904,"adx":26.097838741341388,"plusDi":29.906295499674414,"minusDi":22.200173948367453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-11","open":44.5099983215332,"high":45.33000183105469,"low":44.0099983215332,"close":45.13999938964844,"volume":5698800,"ema21":44.9792267272729,"ema55":43.03972339402991,"ema100":40.866775483721085,"ema200":37.485492213243575,"rsi":53.59073013974914,"bbMid":44.9792267272729,"bbUpper":46.16706184894179,"bbLower":43.79139160560401,"adx":24.497484120021824,"plusDi":26.964792420737194,"minusDi":29.032709638953698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-12","open":44.849998474121094,"high":44.880001068115234,"low":42.790000915527344,"close":42.849998474121094,"volume":5691300,"ema21":44.78566052244092,"ema55":43.032947504033174,"ema100":40.906047226105244,"ema200":37.5388703849936,"rsi":39.60095869092056,"bbMid":44.78566052244092,"bbUpper":46.38797993905363,"bbLower":43.18334110582821,"adx":24.035118374253134,"plusDi":22.686658307803764,"minusDi":32.663100049763344,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-13","open":42.900001525878906,"high":43.880001068115234,"low":42.86000061035156,"close":43.529998779296875,"volume":4705500,"ema21":44.671509454882376,"ema55":43.05069933529259,"ema100":40.958006662802106,"ema200":37.59848360284737,"rsi":44.254552633770736,"bbMid":44.671509454882376,"bbUpper":46.440378496634494,"bbLower":42.90264041313026,"adx":23.605778753182207,"plusDi":21.10606544840576,"minusDi":30.3874426125153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-14","open":43.880001068115234,"high":44.56999969482422,"low":43.709999084472656,"close":44.279998779296875,"volume":2591900,"ema21":44.63591757528369,"ema55":43.09460288686417,"ema100":41.02378868491091,"ema200":37.66496634092149,"rsi":48.928402146724224,"bbMid":44.63591757528369,"bbUpper":46.41827545631598,"bbLower":42.8535596942514,"adx":22.457406412455178,"plusDi":24.291997644424047,"minusDi":28.247465818333957,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-17","open":44,"high":44.31999969482422,"low":43.599998474121094,"close":44.189998626708984,"volume":3136400,"ema21":44.59537948904962,"ema55":43.133724163287205,"ema100":41.08648591148117,"ema200":37.72989203530744,"rsi":48.40394173071506,"bbMid":44.59537948904962,"bbUpper":46.39413041907937,"bbLower":42.79662855901987,"adx":21.490389263513755,"plusDi":23.08017727841202,"minusDi":27.600468358505672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-18","open":44.33000183105469,"high":44.33000183105469,"low":43.349998474121094,"close":43.380001068115234,"volume":3447800,"ema21":44.48489054169195,"ema55":43.14251976703107,"ema100":41.1319020531967,"ema200":37.786112025683636,"rsi":43.84848978734979,"bbMid":44.48489054169195,"bbUpper":46.35831042672098,"bbLower":42.61147065666291,"adx":20.823398824158076,"plusDi":21.50748532108972,"minusDi":27.45803101045207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-19","open":42.59000015258789,"high":43.220001220703125,"low":41.95000076293945,"close":43.189998626708984,"volume":4366300,"ema21":44.36717309487531,"ema55":43.14421544059099,"ema100":41.172656440791,"ema200":37.83988204161424,"rsi":42.83022379732017,"bbMid":44.36717309487531,"bbUpper":46.35591938433591,"bbLower":42.37842680541471,"adx":21.3105434058273,"plusDi":19.427264543952386,"minusDi":34.271418673839,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-20","open":43.380001068115234,"high":43.95000076293945,"low":43.150001525878906,"close":43.70000076293945,"volume":3863400,"ema21":44.306521064699325,"ema55":43.16406491638915,"ema100":41.22270286301176,"ema200":37.8981916806324,"rsi":46.426508354018075,"bbMid":44.306521064699325,"bbUpper":46.23983329032786,"bbLower":42.37320883907079,"adx":20.941421931072725,"plusDi":23.38204926192329,"minusDi":32.38432782810423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-21","open":43.939998626708984,"high":44.279998779296875,"low":43.369998931884766,"close":43.529998779296875,"volume":3222900,"ema21":44.23592812966274,"ema55":43.17713398292157,"ema100":41.268391891057014,"ema200":37.954229562211154,"rsi":45.40127602595559,"bbMid":44.23592812966274,"bbUpper":46.18569692455153,"bbLower":42.28615933477395,"adx":20.250075575318004,"plusDi":24.19603023185113,"minusDi":30.33796074887849,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-24","open":43.790000915527344,"high":44.29999923706055,"low":43.779998779296875,"close":44.0099983215332,"volume":2390400,"ema21":44.21538905619642,"ema55":43.20687913787199,"ema100":41.322681127304065,"ema200":38.01448596777655,"rsi":48.83674442908587,"bbMid":44.21538905619642,"bbUpper":46.03124117759806,"bbLower":42.39953693479478,"adx":19.586374269438636,"plusDi":23.020065907183554,"minusDi":28.68616806205704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-25","open":44.189998626708984,"high":44.2400016784668,"low":43.56999969482422,"close":43.810001373291016,"volume":2526600,"ema21":44.178535630477754,"ema55":43.22841921770838,"ema100":41.37193499356123,"ema200":38.07215278773192,"rsi":47.49575459176192,"bbMid":44.178535630477754,"bbUpper":45.86965141107956,"bbLower":42.48741984987595,"adx":19.160878746791646,"plusDi":21.90259918688121,"minusDi":28.815141705477014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-26","open":44.0099983215332,"high":44.040000915527344,"low":43.58000183105469,"close":43.790000915527344,"volume":2326900,"ema21":44.14321429275499,"ema55":43.248475706916196,"ema100":41.41981748706551,"ema200":38.12904679895377,"rsi":47.35571448756538,"bbMid":44.14321429275499,"bbUpper":45.85135175894896,"bbLower":42.43507682656102,"adx":18.765775761476583,"plusDi":21.14371602822461,"minusDi":27.81675217334844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-27","open":43.91999816894531,"high":44.18000030517578,"low":43.130001068115234,"close":43.31999969482422,"volume":9831000,"ema21":44.06837660203401,"ema55":43.25103013505577,"ema100":41.45744485751617,"ema200":38.18069807154951,"rsi":44.06750252581041,"bbMid":44.06837660203401,"bbUpper":45.83119471085988,"bbLower":42.30555849320813,"adx":18.826933944872906,"plusDi":19.484210259953507,"minusDi":28.997234701700954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-05-28","open":43.650001525878906,"high":43.84000015258789,"low":43.349998474121094,"close":43.630001068115234,"volume":3692100,"ema21":44.028524280768664,"ema55":43.26456481123647,"ema100":41.500465772577535,"ema200":38.234919991913344,"rsi":46.696513177614754,"bbMid":44.028524280768664,"bbUpper":45.76954339731788,"bbLower":42.287505164219446,"adx":18.88372368659806,"plusDi":18.701374939580386,"minusDi":27.83218570999012,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-01","open":43.84000015258789,"high":44.119998931884766,"low":43.060001373291016,"close":43.119998931884766,"volume":4697400,"ema21":43.945931067233765,"ema55":43.259401744116765,"ema100":41.53253573612817,"ema200":38.283527742559826,"rsi":43.10674483248856,"bbMid":43.945931067233765,"bbUpper":45.749155819404336,"bbLower":42.142706315063194,"adx":19.21949779577014,"plusDi":17.1855890831903,"minusDi":27.793774659115016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-02","open":43.029998779296875,"high":43.2400016784668,"low":42.720001220703125,"close":42.880001068115234,"volume":6313600,"ema21":43.84902834004117,"ema55":43.24585171997385,"ema100":41.55921821794969,"ema200":38.329263795550425,"rsi":41.49034398239268,"bbMid":43.84902834004117,"bbUpper":45.70901587933723,"bbLower":41.989040800745116,"adx":19.851131883289874,"plusDi":16.47991709255148,"minusDi":29.33732276593126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-03","open":42.599998474121094,"high":43.369998931884766,"low":42.2599983215332,"close":43.18000030517578,"volume":4630000,"ema21":43.788207609598864,"ema55":43.24349988373106,"ema100":41.59131291274625,"ema200":38.37752983047207,"rsi":44.30186880880753,"bbMid":43.788207609598864,"bbUpper":45.64001380295247,"bbLower":41.93640141624526,"adx":20.841850549938357,"plusDi":15.058491592486831,"minusDi":30.381347545370932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-04","open":43.459999084472656,"high":43.560001373291016,"low":43.150001525878906,"close":43.40999984741211,"volume":3270200,"ema21":43.7538250857637,"ema55":43.249446311005386,"ema100":41.627326515412896,"ema200":38.42760415899884,"rsi":46.42731114614333,"bbMid":43.7538250857637,"bbUpper":45.50741619883647,"bbLower":42.000233972690936,"adx":21.438888246539264,"plusDi":16.096211722781764,"minusDi":29.37355587434165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-07","open":43.70000076293945,"high":43.70000076293945,"low":42.38999938964844,"close":42.599998474121094,"volume":7051700,"ema21":43.64893175743255,"ema55":43.22625174540237,"ema100":41.6465873462784,"ema200":38.469120520343346,"rsi":40.55750922620038,"bbMid":43.64893175743255,"bbUpper":45.29573903364009,"bbLower":42.00212448122501,"adx":22.636137673121077,"plusDi":14.447212224025787,"minusDi":32.30780754842203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-08","open":42.86000061035156,"high":43.34000015258789,"low":42.72999954223633,"close":43.0099983215332,"volume":5256900,"ema21":43.590846899623514,"ema55":43.21852840883562,"ema100":41.67358558341216,"ema200":38.51430338403678,"rsi":44.39003561687072,"bbMid":43.590846899623514,"bbUpper":44.922211324185355,"bbLower":42.259482475061674,"adx":23.747869283518476,"plusDi":13.599652526811566,"minusDi":30.412438728556697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-09","open":43.15999984741211,"high":43.20000076293945,"low":42.709999084472656,"close":42.7599983215332,"volume":4892300,"ema21":43.51531521070621,"ema55":43.2021523342891,"ema100":41.69509870693931,"ema200":38.55654910480789,"rsi":42.58699245660089,"bbMid":43.51531521070621,"bbUpper":44.67608539502837,"bbLower":42.35454502638405,"adx":24.79725161855103,"plusDi":13.053561777395478,"minusDi":29.355134785461118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-10","open":43.029998779296875,"high":43.47999954223633,"low":43.0099983215332,"close":43.040000915527344,"volume":3374600,"ema21":43.47210482023541,"ema55":43.19636121219047,"ema100":41.72173043384205,"ema200":38.601160565611075,"rsi":45.2684157516558,"bbMid":43.47210482023541,"bbUpper":44.38213186719671,"bbLower":42.562077773274105,"adx":25.22722425193553,"plusDi":14.597084146381672,"minusDi":27.601306781944153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-11","open":43.04999923706055,"high":43.290000915527344,"low":42.959999084472656,"close":43.15999984741211,"volume":3473900,"ema21":43.44373164088783,"ema55":43.19506259201981,"ema100":41.75021101628898,"ema200":38.64652215050462,"rsi":46.42328071519404,"bbMid":43.44373164088783,"bbUpper":44.32786860530941,"bbLower":42.559594676466254,"adx":25.678259519931075,"plusDi":14.178950787816467,"minusDi":27.244673569624045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-14","open":42.79999923706055,"high":42.91999816894531,"low":41.150001525878906,"close":41.459999084472656,"volume":10490100,"ema21":43.263392317577356,"ema55":43.133096038178834,"ema100":41.744464245361925,"ema200":38.67451694586749,"rsi":35.1180387980376,"bbMid":43.263392317577356,"bbUpper":44.47210924457294,"bbLower":42.05467539058177,"adx":27.515159282695745,"plusDi":11.936209551022223,"minusDi":37.17879605333266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-15","open":41.540000915527344,"high":41.65999984741211,"low":40.880001068115234,"close":41.02000045776367,"volume":5329900,"ema21":43.05944760304884,"ema55":43.057628338878295,"ema100":41.730118427785726,"ema200":38.69785509026447,"rsi":32.88580636033279,"bbMid":43.05944760304884,"bbUpper":44.536170236126196,"bbLower":41.58272496997148,"adx":29.375396150211884,"plusDi":11.19611799105619,"minusDi":37.019861541138354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-16","open":40.95000076293945,"high":41.02000045776367,"low":40.209999084472656,"close":40.349998474121094,"volume":6114800,"ema21":42.81313404587359,"ema55":42.960927272279825,"ema100":41.702789319792366,"ema200":38.714294327914786,"rsi":29.78149608591839,"bbMid":42.81313404587359,"bbUpper":44.63989765299836,"bbLower":40.98637043874882,"adx":31.45542154284398,"plusDi":10.470101595768265,"minusDi":39.983054460613644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-17","open":40.20000076293945,"high":40.2599983215332,"low":39.029998779296875,"close":39.31999969482422,"volume":5104100,"ema21":42.49557637759637,"ema55":42.83089414451355,"ema100":41.6556053668227,"ema200":38.72032124698852,"rsi":25.756313104164562,"bbMid":42.49557637759637,"bbUpper":44.88130077740901,"bbLower":40.109851977783734,"adx":33.88433883433406,"plusDi":9.400321688977234,"minusDi":45.031603248520526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-18","open":38.93000030517578,"high":39.290000915527344,"low":38.52000045776367,"close":38.70000076293945,"volume":8693300,"ema21":42.1505240489912,"ema55":42.683362238028764,"ema100":41.597078542983425,"ema200":38.720119053117386,"rsi":23.68146373133372,"bbMid":42.1505240489912,"bbUpper":45.08994826447222,"bbLower":39.21109983351018,"adx":36.318493101305506,"plusDi":8.812630058943517,"minusDi":46.20183527775345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-21","open":38.869998931884766,"high":39.61000061035156,"low":38.869998931884766,"close":39.38999938964844,"volume":4102900,"ema21":41.89956726177822,"ema55":42.5657421363009,"ema100":41.55337400529363,"ema200":38.72678452910277,"rsi":30.401120552793316,"bbMid":41.89956726177822,"bbUpper":45.0841213479949,"bbLower":38.715013175561545,"adx":38.018888768307626,"plusDi":10.687242250181905,"minusDi":42.915179980315656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-22","open":39.58000183105469,"high":40.470001220703125,"low":39.45000076293945,"close":40.150001525878906,"volume":7767900,"ema21":41.74051583124192,"ema55":42.47946568592868,"ema100":41.525584451245805,"ema200":38.74094589225478,"rsi":36.982672490161924,"bbMid":41.74051583124192,"bbUpper":45.01206454095501,"bbLower":38.468967121528834,"adx":38.236824167976714,"plusDi":16.433107360650936,"minusDi":39.3384962379789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-23","open":40.22999954223633,"high":40.97999954223633,"low":40.02000045776367,"close":40.86000061035156,"volume":7251300,"ema21":41.66046899297916,"ema55":42.421627647515216,"ema100":41.51240457320829,"ema200":38.76203101382788,"rsi":42.457177814246556,"bbMid":41.66046899297916,"bbUpper":44.87386111036477,"bbLower":38.44707687559355,"adx":37.72751775239328,"plusDi":19.144132169279096,"minusDi":36.43191408882037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-24","open":41.130001068115234,"high":41.22999954223633,"low":40.56999969482422,"close":41,"volume":3858800,"ema21":41.60042635725378,"ema55":42.37085523153253,"ema100":41.50225794799625,"ema200":38.784299361948996,"rsi":43.499472304732656,"bbMid":41.60042635725378,"bbUpper":44.74202803522511,"bbLower":38.45882467928245,"adx":36.917978526367925,"plusDi":20.115844455254628,"minusDi":34.54229719259299,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-25","open":41.20000076293945,"high":41.369998931884766,"low":40.810001373291016,"close":40.900001525878906,"volume":9508500,"ema21":41.53675137258334,"ema55":42.3183247420449,"ema100":41.49033207825135,"ema200":38.80535112477418,"rsi":42.90171369711393,"bbMid":41.53675137258334,"bbUpper":44.58914167023066,"bbLower":38.48436107493602,"adx":35.974710732426296,"plusDi":20.336847557246042,"minusDi":32.979293156473524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-28","open":41.15999984741211,"high":41.220001220703125,"low":40.72999954223633,"close":40.9900016784668,"volume":2693900,"ema21":41.48704685493638,"ema55":42.27088463263139,"ema100":41.480424545582345,"ema200":38.82708894122883,"rsi":43.652218077138166,"bbMid":41.48704685493638,"bbUpper":44.4753432333484,"bbLower":38.498750476524364,"adx":35.16905226980141,"plusDi":19.50517044432638,"minusDi":32.298290008668985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-29","open":41.0099983215332,"high":41.33000183105469,"low":40.79999923706055,"close":40.849998474121094,"volume":3205700,"ema21":41.42913336577136,"ema55":42.22013869839888,"ema100":41.46794086099896,"ema200":38.847217394292436,"rsi":42.711722713269104,"bbMid":41.42913336577136,"bbUpper":44.30125774953583,"bbLower":38.557008982006884,"adx":34.2541367021197,"plusDi":19.56198804975307,"minusDi":30.82968399868802,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-06-30","open":40.83000183105469,"high":41.0099983215332,"low":40.650001525878906,"close":40.900001525878906,"volume":3385000,"ema21":41.38103047123568,"ema55":42.17299094223745,"ema100":41.456694537531234,"ema200":38.86764310704454,"rsi":43.18256470403591,"bbMid":41.38103047123568,"bbUpper":44.173745872443455,"bbLower":38.58831507002791,"adx":33.55300576643262,"plusDi":18.93228734125892,"minusDi":31.17851811674414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-01","open":41,"high":41.09000015258789,"low":40.7400016784668,"close":41.08000183105469,"volume":3027600,"ema21":41.35366423121923,"ema55":42.133955616838065,"ema100":41.44923527601684,"ema200":38.88965662668643,"rsi":44.93697397307303,"bbMid":41.35366423121923,"bbUpper":44.07202082958712,"bbLower":38.63530763285134,"adx":32.76737702605449,"plusDi":19.06027557375246,"minusDi":30.16195832611222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-02","open":41.189998626708984,"high":41.31999969482422,"low":40.97999954223633,"close":41.20000076293945,"volume":1957200,"ema21":41.339694825011975,"ema55":42.100600086341686,"ema100":41.44429993912422,"ema200":38.912645125554626,"rsi":46.131170082171884,"bbMid":41.339694825011975,"bbUpper":43.93052503397722,"bbLower":38.74886461604673,"adx":31.645882666913394,"plusDi":20.662876002708185,"minusDi":29.16708424167643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-06","open":41,"high":41.119998931884766,"low":40.02000045776367,"close":40.41999816894531,"volume":3650400,"ema21":41.256086038096825,"ema55":42.04057858929181,"ema100":41.42401673575434,"ema200":38.92764366329981,"rsi":40.05079867411667,"bbMid":41.256086038096825,"bbUpper":43.67856861172556,"bbLower":38.83360346446809,"adx":31.5970473743718,"plusDi":18.395108036189576,"minusDi":34.89484323984624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-07","open":40.439998626708984,"high":40.83000183105469,"low":40.31999969482422,"close":40.650001525878906,"volume":2890200,"ema21":41.200987446077015,"ema55":41.990915122741356,"ema100":41.40868970189542,"ema200":38.944781552479704,"rsi":42.45922920577939,"bbMid":41.200987446077015,"bbUpper":43.53466591197193,"bbLower":38.8673089801821,"adx":31.55170031701175,"plusDi":17.501087603738323,"minusDi":33.19891936800862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-08","open":39.849998474121094,"high":40.439998626708984,"low":39.619998931884766,"close":40.099998474121094,"volume":2778600,"ema21":41.100897539535566,"ema55":41.92338238529064,"ema100":41.382775024117706,"ema200":38.95627624821743,"rsi":38.478318670928076,"bbMid":41.100897539535566,"bbUpper":43.28380330004095,"bbLower":38.91799177903018,"adx":32.121601519148065,"plusDi":15.82798791540564,"minusDi":36.52217225944466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-09","open":40.59000015258789,"high":41.11000061035156,"low":40.4900016784668,"close":41.029998779296875,"volume":2882200,"ema21":41.09445219769569,"ema55":41.89147582793372,"ema100":41.375789355903436,"ema200":38.97691030325304,"rsi":47.45020942058638,"bbMid":41.09445219769569,"bbUpper":43.11022748404178,"bbLower":39.078676911349596,"adx":31.520424812314033,"plusDi":20.459494597764884,"minusDi":33.17319121837684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-12","open":41.09000015258789,"high":41.349998474121094,"low":40.81999969482422,"close":40.91999816894531,"volume":2889200,"ema21":41.078592740536564,"ema55":41.85678019725556,"ema100":41.36676378784486,"ema200":38.996244510871875,"rsi":46.58484874122917,"bbMid":41.078592740536564,"bbUpper":42.828092039600776,"bbLower":39.32909344147235,"adx":30.591799751681176,"plusDi":21.68244920325071,"minusDi":31.538862634715134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-13","open":40.630001068115234,"high":40.72999954223633,"low":40.15999984741211,"close":40.56999969482422,"volume":3265100,"ema21":41.03235700910817,"ema55":41.810823750740155,"ema100":41.35098628105237,"ema200":39.01190376643359,"rsi":43.84495101013522,"bbMid":41.03235700910817,"bbUpper":42.388340357333355,"bbLower":39.67637366088298,"adx":30.372227673359486,"plusDi":20.149463651034704,"minusDi":35.44890685441406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-14","open":40.880001068115234,"high":41.25,"low":40.5099983215332,"close":40.7599983215332,"volume":2681200,"ema21":41.00759712841953,"ema55":41.77329427112562,"ema100":41.339283549180706,"ema200":39.02929774210623,"rsi":45.71161263181166,"bbMid":41.00759712841953,"bbUpper":42.30715465168713,"bbLower":39.70803960515194,"adx":29.387992540797377,"plusDi":23.60879406954024,"minusDi":33.00222395617481,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-15","open":40.36000061035156,"high":40.81999969482422,"low":40.34000015258789,"close":40.56999969482422,"volume":2329200,"ema21":40.967815543547225,"ema55":41.730319464829144,"ema100":41.32405020553008,"ema200":39.04462810979497,"rsi":44.13177355225599,"bbMid":40.967815543547225,"bbUpper":42.249154394499655,"bbLower":39.686476692594795,"adx":28.648497106152945,"plusDi":22.522889294098153,"minusDi":33.113262126907166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-16","open":40.849998474121094,"high":40.849998474121094,"low":39.79999923706055,"close":39.81999969482422,"volume":3070100,"ema21":40.86346864820877,"ema55":41.66209375875754,"ema100":41.29426702710026,"ema200":39.052343249944514,"rsi":38.47850082262082,"bbMid":40.86346864820877,"bbUpper":42.17689581372272,"bbLower":39.55004148269482,"adx":28.488339169982172,"plusDi":20.320998267829783,"minusDi":34.903822340528414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-19","open":39.0099983215332,"high":39.43000030517578,"low":38.77000045776367,"close":39.33000183105469,"volume":4240800,"ema21":40.72406257392203,"ema55":41.57880476133958,"ema100":41.255370686584506,"ema200":39.05510602189586,"rsi":35.29718870395132,"bbMid":40.72406257392203,"bbUpper":42.03580604356022,"bbLower":39.412319104283846,"adx":29.167806042534195,"plusDi":18.38534249411471,"minusDi":40.92305132110142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-20","open":39.56999969482422,"high":40.34000015258789,"low":39.45000076293945,"close":40.11000061035156,"volume":4322100,"ema21":40.66823875905199,"ema55":41.52634747023287,"ema100":41.232690091015535,"ema200":39.06560248546259,"rsi":43.3293229396251,"bbMid":40.66823875905199,"bbUpper":41.727670905667374,"bbLower":39.6088066124366,"adx":28.513756586914347,"plusDi":24.82605089317428,"minusDi":37.24769967473782,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-21","open":40.349998474121094,"high":40.88999938964844,"low":40.25,"close":40.86000061035156,"volume":3620200,"ema21":40.68567165462468,"ema55":41.50254936809425,"ema100":41.225310101299414,"ema200":39.083457193172926,"rsi":49.78436122370321,"bbMid":40.68567165462468,"bbUpper":41.614898670814256,"bbLower":39.7564446384351,"adx":27.235964786083848,"plusDi":28.00142115039155,"minusDi":34.65887130675761,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-22","open":40.90999984741211,"high":40.93000030517578,"low":40.33000183105469,"close":40.43000030517578,"volume":2331400,"ema21":40.662428804674775,"ema55":41.46424404441859,"ema100":41.20956139246528,"ema200":39.096855632098325,"rsi":46.513151623262196,"bbMid":40.662428804674775,"bbUpper":41.57198804345402,"bbLower":39.75286956589553,"adx":26.001332904827642,"plusDi":26.83992668544372,"minusDi":32.77197792237255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-23","open":40.83000183105469,"high":41.310001373291016,"low":40.650001525878906,"close":41.220001220703125,"volume":3827400,"ema21":40.7131172061319,"ema55":41.45552108642876,"ema100":41.20976812173732,"ema200":39.117981458850615,"rsi":52.666701401690865,"bbMid":40.7131172061319,"bbUpper":41.65203551846322,"bbLower":39.77419889380057,"adx":24.394369786110424,"plusDi":28.133910355934376,"minusDi":30.177038081210956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-26","open":41.18000030517578,"high":41.540000915527344,"low":41.0099983215332,"close":41.060001373291016,"volume":4994500,"ema21":40.74465213041909,"ema55":41.44139538238813,"ema100":41.206802443550266,"ema200":39.137305040088826,"rsi":51.3774780908176,"bbMid":40.74465213041909,"bbUpper":41.688132687019674,"bbLower":39.80117157381851,"adx":22.67381070725607,"plusDi":28.879441227674846,"minusDi":28.702926692606844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-27","open":40.189998626708984,"high":40.88999938964844,"low":39.220001220703125,"close":40.52000045776367,"volume":7221400,"ema21":40.724229251086776,"ema55":41.4084884207944,"ema100":41.19320240422776,"ema200":39.15106320344878,"rsi":47.179812365420496,"bbMid":40.724229251086776,"bbUpper":41.66283841529562,"bbLower":39.785620086877934,"adx":22.721765288558444,"plusDi":24.419622701176863,"minusDi":39.29358165864001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-28","open":40.63999938964844,"high":41.099998474121094,"low":40.5099983215332,"close":40.84000015258789,"volume":3639600,"ema21":40.734753878495965,"ema55":41.388185268358455,"ema100":41.18620830023489,"ema200":39.16786854622628,"rsi":49.79739885095309,"bbMid":40.734753878495965,"bbUpper":41.66477136885895,"bbLower":39.80473638813298,"adx":22.51141893656393,"plusDi":24.98530262028256,"minusDi":37.304256660688516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-29","open":41.25,"high":42.040000915527344,"low":41.15999984741211,"close":41.81999969482422,"volume":3680600,"ema21":40.83341258907126,"ema55":41.40360721216081,"ema100":41.19875862488022,"ema200":39.19425791088895,"rsi":56.84991023276228,"bbMid":40.83341258907126,"bbUpper":41.89017015460545,"bbLower":39.77665502353707,"adx":21.26901996092229,"plusDi":30.310628746981404,"minusDi":33.58046858779205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-07-30","open":41.630001068115234,"high":42.08000183105469,"low":41.560001373291016,"close":41.86000061035156,"volume":3237400,"ema21":40.92673877282402,"ema55":41.4199069763819,"ema100":41.21185252558262,"ema200":39.22078271386868,"rsi":57.11473246473993,"bbMid":40.92673877282402,"bbUpper":42.09532617949745,"bbLower":39.758151366150585,"adx":20.073486469514787,"plusDi":29.303890370806652,"minusDi":32.085795337266745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-02","open":42.11000061035156,"high":42.560001373291016,"low":41.06999969482422,"close":41.099998474121094,"volume":4090000,"ema21":40.94248965476012,"ema55":41.408481672729735,"ema100":41.20963759387051,"ema200":39.2394813781498,"rsi":50.74272743498991,"bbMid":40.94248965476012,"bbUpper":42.11227311227907,"bbLower":39.77270619724116,"adx":19.43069712215279,"plusDi":25.765069760997335,"minusDi":32.18242809680703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-03","open":41.25,"high":41.880001068115234,"low":40.790000915527344,"close":41.70000076293945,"volume":3047300,"ema21":41.01135430095824,"ema55":41.41889306880865,"ema100":41.219347755634246,"ema200":39.26396415809795,"rsi":55.01014673707788,"bbMid":41.01135430095824,"bbUpper":42.23795065672468,"bbLower":39.7847579451918,"adx":19.09086720209854,"plusDi":23.526761482241078,"minusDi":31.61822909599455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-04","open":41.5099983215332,"high":41.779998779296875,"low":41.33000183105469,"close":41.59000015258789,"volume":3160700,"ema21":41.06395846928821,"ema55":41.425004036086484,"ema100":41.22668740705907,"ema200":39.287108794859044,"rsi":54.085025048127825,"bbMid":41.06395846928821,"bbUpper":42.331654297764516,"bbLower":39.796262640811904,"adx":18.77531084776245,"plusDi":22.651858083680512,"minusDi":30.44242357284878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-05","open":41.470001220703125,"high":41.59000015258789,"low":40.810001373291016,"close":40.88999938964844,"volume":4570600,"ema21":41.04814400750277,"ema55":41.405896727285125,"ema100":41.220020317605396,"ema200":39.3030579550062,"rsi":48.49583816665481,"bbMid":41.04814400750277,"bbUpper":42.314448180345444,"bbLower":39.7818398346601,"adx":18.970938350835663,"plusDi":21.18149813088942,"minusDi":32.79379430229837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-06","open":41.02000045776367,"high":41.20000076293945,"low":40.7400016784668,"close":40.91999816894531,"volume":3584800,"ema21":41.03649438581573,"ema55":41.38854320734442,"ema100":41.21407928495866,"ema200":39.31914691235884,"rsi":48.74031475918901,"bbMid":41.03649438581573,"bbUpper":42.26220800204637,"bbLower":39.81078076958509,"adx":19.217002972068258,"plusDi":20.342850788905373,"minusDi":32.09788347470277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-09","open":40.959999084472656,"high":40.97999954223633,"low":40.5099983215332,"close":40.75,"volume":2131700,"ema21":41.01044944165066,"ema55":41.365738092796406,"ema100":41.204889596147595,"ema200":39.33338425651448,"rsi":47.36814856905009,"bbMid":41.01044944165066,"bbUpper":42.23427611477303,"bbLower":39.78662276852828,"adx":19.66198959919937,"plusDi":19.4935897043786,"minusDi":32.8008626412337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-10","open":40.900001525878906,"high":40.959999084472656,"low":40.560001373291016,"close":40.91999816894531,"volume":3654100,"ema21":41.002226598677446,"ema55":41.349818809801725,"ema100":41.19924818174755,"ema200":39.34917145962325,"rsi":48.91689512730599,"bbMid":41.002226598677446,"bbUpper":42.22605327179982,"bbLower":39.77839992555507,"adx":20.075191467249688,"plusDi":18.775204641862064,"minusDi":31.592072976709975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-11","open":41,"high":41.029998779296875,"low":40.56999969482422,"close":40.939998626708984,"volume":2547400,"ema21":40.996569510316675,"ema55":41.33518237469127,"ema100":41.19411452719233,"ema200":39.36500058566391,"rsi":49.106641374301866,"bbMid":40.996569510316675,"bbUpper":42.214981992881455,"bbLower":39.778157027751895,"adx":20.337001216792174,"plusDi":18.619910592399837,"minusDi":30.213132948314485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-12","open":40.88999938964844,"high":40.97999954223633,"low":40.15999984741211,"close":40.36000061035156,"volume":2435300,"ema21":40.938699610319844,"ema55":41.30035445453628,"ema100":41.177597419928155,"ema200":39.374901083421996,"rsi":44.002270194788046,"bbMid":40.938699610319844,"bbUpper":42.17499610822496,"bbLower":39.70240311241473,"adx":21.010520480553854,"plusDi":17.18031721575055,"minusDi":31.742949249573915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-13","open":40.31999969482422,"high":40.41999816894531,"low":40.119998931884766,"close":40.310001373291016,"volume":2063800,"ema21":40.881545225135405,"ema55":41.26498470163467,"ema100":41.16041730019276,"ema200":39.38420556391821,"rsi":43.58171031646653,"bbMid":40.881545225135405,"bbUpper":42.13346101019085,"bbLower":39.62962944007996,"adx":21.677237378472512,"plusDi":16.672447008225973,"minusDi":31.198749562966523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-16","open":40.16999816894531,"high":40.40999984741211,"low":39.97999954223633,"close":40.38999938964844,"volume":1861400,"ema21":40.83685924009114,"ema55":41.23373522620659,"ema100":41.14516149998396,"ema200":39.3942134626817,"rsi":44.4957799540372,"bbMid":40.83685924009114,"bbUpper":42.02334345721492,"bbLower":39.65037502296735,"adx":22.446090313023504,"plusDi":15.944875011975105,"minusDi":31.25806503057888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-17","open":40,"high":40.529998779296875,"low":39.869998931884766,"close":40.369998931884766,"volume":5330500,"ema21":40.794417393890555,"ema55":41.202887501409386,"ema100":41.129811746160215,"ema200":39.40392277083298,"rsi":44.30252384304083,"bbMid":40.794417393890555,"bbUpper":41.79462963740076,"bbLower":39.79420515038035,"adx":22.90428800622171,"plusDi":16.095366489326324,"minusDi":29.155014779970514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-18","open":40.2400016784668,"high":41.060001373291016,"low":40.099998474121094,"close":40.59000015258789,"volume":5548300,"ema21":40.77583400831758,"ema55":41.18099866752291,"ema100":41.119122407673636,"ema200":39.41572453582557,"rsi":47.02792977134052,"bbMid":40.77583400831758,"bbUpper":41.72306208894086,"bbLower":39.828605927694305,"adx":22.281075881050477,"plusDi":19.824493559728545,"minusDi":26.375310861219187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-19","open":40.130001068115234,"high":41.0099983215332,"low":40.06999969482422,"close":40.88999938964844,"volume":4419800,"ema21":40.786212679347656,"ema55":41.170605836170246,"ema100":41.114585318207794,"ema200":39.43039393735614,"rsi":50.579211243366274,"bbMid":40.786212679347656,"bbUpper":41.73313047230253,"bbLower":39.839294886392786,"adx":21.744657362971715,"plusDi":18.013477912396826,"minusDi":24.257401008312314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-20","open":40.599998474121094,"high":41.16999816894531,"low":40.099998474121094,"close":40.16999816894531,"volume":7405100,"ema21":40.73019317840199,"ema55":41.13486984805507,"ema100":41.0958806221828,"ema200":39.43775318344161,"rsi":43.109425420689504,"bbMid":40.73019317840199,"bbUpper":41.709048492080896,"bbLower":39.751337864723084,"adx":20.93417071817032,"plusDi":17.70529088123497,"minusDi":21.814496896146746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-23","open":40.349998474121094,"high":40.630001068115234,"low":39.83000183105469,"close":40.40999984741211,"volume":5419700,"ema21":40.70108469376654,"ema55":41.108981633746396,"ema100":41.08229882466258,"ema200":39.44742727960052,"rsi":45.973652425627364,"bbMid":40.70108469376654,"bbUpper":41.69254330404247,"bbLower":39.709626083490605,"adx":20.59607063468209,"plusDi":16.37730009395225,"minusDi":22.70969391751196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-24","open":40.630001068115234,"high":40.75,"low":40.349998474121094,"close":40.4900016784668,"volume":4560900,"ema21":40.681895328739294,"ema55":41.08687520677213,"ema100":41.07057016830226,"ema200":39.4578011542161,"rsi":46.93275268226767,"bbMid":40.681895328739294,"bbUpper":41.68290263299694,"bbLower":39.680888024481646,"adx":20.032571804013596,"plusDi":16.90611609532744,"minusDi":21.82810760129357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-25","open":40.40999984741211,"high":40.91999816894531,"low":40.380001068115234,"close":40.81999969482422,"volume":3380200,"ema21":40.69445027111065,"ema55":41.077343938488276,"ema100":41.06560837674824,"ema200":39.47135536855051,"rsi":50.81172000516734,"bbMid":40.69445027111065,"bbUpper":41.68477183912703,"bbLower":39.70412870309426,"adx":19.15624413435315,"plusDi":17.684759454809342,"minusDi":20.661995541673885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-26","open":40.9900016784668,"high":41.13999938964844,"low":40.16999816894531,"close":40.189998626708984,"volume":3841800,"ema21":40.64859103071049,"ema55":41.04565303449616,"ema100":41.04826956981677,"ema200":39.47850604773617,"rsi":44.1733090532261,"bbMid":40.64859103071049,"bbUpper":41.679686969526884,"bbLower":39.6174950918941,"adx":17.899113766852455,"plusDi":18.152687522931654,"minusDi":18.726685081294523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-27","open":40.189998626708984,"high":40.90999984741211,"low":40.189998626708984,"close":40.75,"volume":2333600,"ema21":40.65781002791863,"ema55":41.03509399754987,"ema100":41.04236324170158,"ema200":39.491157728853224,"rsi":50.37910283064196,"bbMid":40.65781002791863,"bbUpper":41.589624426383544,"bbLower":39.72599562945371,"adx":16.731778425601807,"plusDi":16.888219419314385,"minusDi":17.422233829000938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-30","open":40.7400016784668,"high":40.7400016784668,"low":40.040000915527344,"close":40.060001373291016,"volume":2628600,"ema21":40.60346378658885,"ema55":41.0002692609692,"ema100":41.02291053143602,"ema200":39.49681786461878,"rsi":43.9032633693887,"bbMid":40.60346378658885,"bbUpper":41.44989185860349,"bbLower":39.7570357145742,"adx":15.954155674931188,"plusDi":15.724987040484736,"minusDi":17.67737512233187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-08-31","open":40.13999938964844,"high":40.380001068115234,"low":39.810001373291016,"close":39.9900016784668,"volume":7084400,"ema21":40.5476945040323,"ema55":40.96418827587983,"ema100":41.002456890783165,"ema200":39.50172516624911,"rsi":43.295242584447514,"bbMid":40.5476945040323,"bbUpper":41.42461826929577,"bbLower":39.67077073876883,"adx":15.683418264917572,"plusDi":14.841189386523391,"minusDi":18.951699609947553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-01","open":39.97999954223633,"high":40,"low":39.060001373291016,"close":39.15999984741211,"volume":6171000,"ema21":40.421540444339556,"ema55":40.89975297486312,"ema100":40.96597259289462,"ema200":39.498324914320385,"rsi":36.78929353142687,"bbMid":40.421540444339556,"bbUpper":41.3788499883699,"bbLower":39.46423090030921,"adx":16.628623605129736,"plusDi":13.494248514388715,"minusDi":24.472956881027255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-02","open":39.36000061035156,"high":39.63999938964844,"low":38.9900016784668,"close":39.599998474121094,"volume":4365500,"ema21":40.34685481068333,"ema55":40.85333317126519,"ema100":40.938923600443665,"ema200":39.499336591532334,"rsi":41.78357449483942,"bbMid":40.34685481068333,"bbUpper":41.25521012620701,"bbLower":39.438499495159654,"adx":17.60181796861131,"plusDi":12.639977967929543,"minusDi":23.605424517539742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-03","open":39.63999938964844,"high":39.869998931884766,"low":39.4900016784668,"close":39.4900016784668,"volume":2787500,"ema21":40.26895907139092,"ema55":40.80464276080811,"ema100":40.9102320772362,"ema200":39.49924370682522,"rsi":40.91329219583803,"bbMid":40.26895907139092,"bbUpper":41.23529607042626,"bbLower":39.302622072355575,"adx":17.924907294772087,"plusDi":14.47542179605875,"minusDi":22.700654057154548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-07","open":39.220001220703125,"high":39.65999984741211,"low":39,"close":39.54999923706055,"volume":5241400,"ema21":40.20359908645179,"ema55":40.759834063531414,"ema100":40.88329677347034,"ema200":39.49974873697682,"rsi":41.627461806664265,"bbMid":40.20359908645179,"bbUpper":41.194694606947465,"bbLower":39.21250356595611,"adx":18.9215807168649,"plusDi":13.507064492890128,"minusDi":26.14864425513625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-08","open":39.45000076293945,"high":39.5099983215332,"low":38.75,"close":38.97999954223633,"volume":5679200,"ema21":40.09236276425038,"ema55":40.696268544913735,"ema100":40.8456077193865,"ema200":39.49457710319831,"rsi":37.04623888980735,"bbMid":40.09236276425038,"bbUpper":41.20769120119135,"bbLower":38.97703432730941,"adx":20.160344465917586,"plusDi":12.42229683441346,"minusDi":26.55834231039848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-09","open":38.880001068115234,"high":39.20000076293945,"low":38.529998779296875,"close":38.61000061035156,"volume":4182700,"ema21":39.9576025684414,"ema55":40.621758975822225,"ema100":40.80133827168284,"ema200":39.485775347050584,"rsi":34.39976564377221,"bbMid":39.9576025684414,"bbUpper":41.217759580513636,"bbLower":38.69744555636917,"adx":21.572431205169234,"plusDi":11.58326588777245,"minusDi":26.982343617855232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-10","open":38.7599983215332,"high":39.02000045776367,"low":38.470001220703125,"close":38.83000183105469,"volume":4059000,"ema21":39.855093410497155,"ema55":40.55776764922338,"ema100":40.762301906521884,"ema200":39.479250237438684,"rsi":37.26930880507956,"bbMid":39.855093410497155,"bbUpper":41.16703778825869,"bbLower":38.54314903273562,"adx":22.954919731170296,"plusDi":10.930600218120457,"minusDi":26.07666294185262,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-13","open":39.16999816894531,"high":39.459999084472656,"low":38.66999816894531,"close":38.95000076293945,"volume":3727900,"ema21":39.772812260719185,"ema55":40.500347403284664,"ema100":40.726414755163816,"ema200":39.47398407351332,"rsi":38.84077949515382,"bbMid":39.772812260719185,"bbUpper":41.1471248652387,"bbLower":38.39849965619967,"adx":23.0713539108161,"plusDi":14.519482170992626,"minusDi":23.98607198491707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-14","open":39.130001068115234,"high":39.130001068115234,"low":38.119998931884766,"close":38.2599983215332,"volume":3866000,"ema21":39.63528372079319,"ema55":40.42033493607926,"ema100":40.67757482578499,"ema200":39.461904613294614,"rsi":33.62471705729874,"bbMid":39.63528372079319,"bbUpper":41.17051514502667,"bbLower":38.10005229655971,"adx":23.906825339267485,"plusDi":13.076119958487633,"minusDi":27.014972509387245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-15","open":38.31999969482422,"high":38.81999969482422,"low":37.970001220703125,"close":38.63999938964844,"volume":3777700,"ema21":39.544803327052755,"ema55":40.35675152370673,"ema100":40.637226797346635,"ema200":39.4537264518653,"rsi":38.521355115633924,"bbMid":39.544803327052755,"bbUpper":41.1394718363883,"bbLower":37.950134817717206,"adx":24.860352424737947,"plusDi":11.995385611253147,"minusDi":26.240699797726368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-16","open":38.540000915527344,"high":38.9900016784668,"low":38.5099983215332,"close":38.84000015258789,"volume":4353000,"ema21":39.48073031119231,"ema55":40.30258183188106,"ema100":40.60163815091577,"ema200":39.447619722519256,"rsi":40.98885520251013,"bbMid":39.48073031119231,"bbUpper":41.095548336048644,"bbLower":37.86591228633598,"adx":25.30962821507956,"plusDi":13.11628440537744,"minusDi":24.98487776273195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-17","open":38.58000183105469,"high":38.70000076293945,"low":38.2400016784668,"close":38.38999938964844,"volume":8691700,"ema21":39.381572954688316,"ema55":40.234275316087036,"ema100":40.55784332395998,"ema200":39.43709613711756,"rsi":37.35591270867303,"bbMid":39.381572954688316,"bbUpper":41.03159606472057,"bbLower":37.731549844656065,"adx":26.07454132206243,"plusDi":12.32243216131913,"minusDi":26.196249513208723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-20","open":37.779998779296875,"high":38.040000915527344,"low":37.369998931884766,"close":37.9900016784668,"volume":4303300,"ema21":39.25506647503182,"ema55":40.15412268617203,"ema100":40.50699497454427,"ema200":39.422697187280235,"rsi":34.43436022499432,"bbMid":39.25506647503182,"bbUpper":40.92694395258274,"bbLower":37.583188997480896,"adx":27.685233203381603,"plusDi":11.093233928777476,"minusDi":32.09145575521648,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-21","open":38.119998931884766,"high":38.209999084472656,"low":37.279998779296875,"close":37.310001373291016,"volume":3985400,"ema21":39.07824237487356,"ema55":40.05254692499771,"ema100":40.44368817055906,"ema200":39.40167533838483,"rsi":30.121484040655048,"bbMid":39.07824237487356,"bbUpper":40.94372287744366,"bbLower":37.21276187230346,"adx":28.758262102356703,"plusDi":11.734305651795596,"minusDi":29.228591317215724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-22","open":37.59000015258789,"high":37.689998626708984,"low":37.130001068115234,"close":37.31999969482422,"volume":5101300,"ema21":38.91840213123271,"ema55":39.95495595249152,"ema100":40.381832953217774,"ema200":39.38096214790164,"rsi":30.259796358074368,"bbMid":38.91840213123271,"bbUpper":40.894770438990186,"bbLower":36.942033823475235,"adx":29.903805426442084,"plusDi":11.09260477736959,"minusDi":29.094984462797644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-23","open":37.560001373291016,"high":37.91999816894531,"low":37.529998779296875,"close":37.790000915527344,"volume":4178200,"ema21":38.81582020253222,"ema55":39.8776361297428,"ema100":40.330509546530834,"ema200":39.36513168787802,"rsi":36.61142028725524,"bbMid":38.81582020253222,"bbUpper":40.778884746485645,"bbLower":36.8527556585788,"adx":30.380367399986536,"plusDi":12.709452766840172,"minusDi":27.36808019011115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-24","open":37.66999816894531,"high":38.619998931884766,"low":37.560001373291016,"close":38.38999938964844,"volume":6287900,"ema21":38.77710921954279,"ema55":39.824506246168,"ema100":40.29208360283019,"ema200":39.355428878940415,"rsi":43.66508845866249,"bbMid":38.77710921954279,"bbUpper":40.58346717337195,"bbLower":36.97075126571362,"adx":29.292449329447955,"plusDi":18.120522393261655,"minusDi":24.591130387001716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-27","open":38.349998474121094,"high":38.810001373291016,"low":38.27000045776367,"close":38.47999954223633,"volume":3559600,"ema21":38.75009924887856,"ema55":39.77648814959901,"ema100":40.25620075014516,"ema200":39.346718139271715,"rsi":44.65985704873036,"bbMid":38.75009924887856,"bbUpper":40.47025329831408,"bbLower":37.02994519944305,"adx":27.9215966007036,"plusDi":19.020390278671833,"minusDi":23.294400421745692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-28","open":38.43000030517578,"high":38.560001373291016,"low":37.529998779296875,"close":37.61000061035156,"volume":4535800,"ema21":38.646453918103376,"ema55":39.699113594625885,"ema100":40.20380074737697,"ema200":39.329437367839674,"rsi":37.72504937465516,"bbMid":38.646453918103376,"bbUpper":40.21105794656757,"bbLower":37.08184988963918,"adx":27.64616169731551,"plusDi":17.161495951234137,"minusDi":28.03929617541378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-29","open":37.650001525878906,"high":37.880001068115234,"low":36.970001220703125,"close":37.130001068115234,"volume":4444100,"ema21":38.50859456810445,"ema55":39.60735957582194,"ema100":40.14293342699554,"ema200":39.30755242953396,"rsi":34.53845499338425,"bbMid":38.50859456810445,"bbUpper":40.07794705510144,"bbLower":36.93924208110746,"adx":27.999887630516255,"plusDi":15.701461691814217,"minusDi":30.889254744833977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-09-30","open":37.290000915527344,"high":37.470001220703125,"low":36.47999954223633,"close":36.4900016784668,"volume":5332500,"ema21":38.32508612359193,"ema55":39.49602536520211,"ema100":40.07059814484645,"ema200":39.27951709867758,"rsi":30.802463790876615,"bbMid":38.32508612359193,"bbUpper":39.983353124671105,"bbLower":36.666819122512756,"adx":28.78932595501546,"plusDi":14.278271819367301,"minusDi":32.57569379883244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-01","open":36.779998779296875,"high":37.209999084472656,"low":36.220001220703125,"close":36.97999954223633,"volume":3663900,"ema21":38.20280552528688,"ema55":39.406167300096186,"ema100":40.009398172517535,"ema200":39.2566363269717,"rsi":36.468643889474414,"bbMid":38.20280552528688,"bbUpper":39.922534857514826,"bbLower":36.48307619305893,"adx":29.74821141874851,"plusDi":13.00848053443573,"minusDi":32.01425180047655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-04","open":36.81999969482422,"high":37.279998779296875,"low":36.33000183105469,"close":36.560001373291016,"volume":2834500,"ema21":38.05345969328725,"ema55":39.304518516996005,"ema100":39.941093285404136,"ema200":39.229804138377865,"rsi":33.9058577189586,"bbMid":38.05345969328725,"bbUpper":39.81171947192089,"bbLower":36.295199914653615,"adx":30.48808257733817,"plusDi":12.533769159317092,"minusDi":29.319686829004272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-05","open":36.5099983215332,"high":37.209999084472656,"low":36.36000061035156,"close":36.900001525878906,"volume":3364400,"ema21":37.94859985988649,"ema55":39.218642910170395,"ema100":39.88087364660166,"ema200":39.206622022830615,"rsi":37.72133151102691,"bbMid":37.94859985988649,"bbUpper":39.66904185748164,"bbLower":36.22815786229135,"adx":31.175105796028564,"plusDi":11.593523435664865,"minusDi":27.120211969576125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-06","open":36.619998931884766,"high":36.83000183105469,"low":35.970001220703125,"close":36.369998931884766,"volume":4537200,"ema21":37.8050906846136,"ema55":39.116905625231624,"ema100":39.8113513750231,"ema200":39.17839691744807,"rsi":34.388717262305065,"bbMid":37.8050906846136,"bbUpper":39.51291295207176,"bbLower":36.09726841715545,"adx":32.18687986598369,"plusDi":10.651981422458388,"minusDi":28.32339461379093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-07","open":36.77000045776367,"high":37.27000045776367,"low":36.599998474121094,"close":36.939998626708984,"volume":2837400,"ema21":37.726445952076816,"ema55":39.03915894671296,"ema100":39.75449290475946,"ema200":39.15612429763972,"rsi":40.47915403568731,"bbMid":37.726445952076816,"bbUpper":39.397468079363286,"bbLower":36.055423824790346,"adx":32.13000810778304,"plusDi":13.635742732239967,"minusDi":26.113206210661286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-08","open":37.220001220703125,"high":37.689998626708984,"low":37.040000915527344,"close":37.15999984741211,"volume":4494400,"ema21":37.67495085165275,"ema55":38.972046121737925,"ema100":39.70311680461397,"ema200":39.136262362811586,"rsi":42.69037737643359,"bbMid":37.67495085165275,"bbUpper":39.31795490685914,"bbLower":36.03194679644636,"adx":31.234407734806574,"plusDi":16.40834558398443,"minusDi":24.40417194635321,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-11","open":37.150001525878906,"high":37.61000061035156,"low":36.88999938964844,"close":36.91999816894531,"volume":4984900,"ema21":37.606318789588435,"ema55":38.898758694852475,"ema100":39.648005544501714,"ema200":39.11420998277312,"rsi":40.90506398374101,"bbMid":37.606318789588435,"bbUpper":39.195727325821,"bbLower":36.016910253355874,"adx":30.59453199371554,"plusDi":15.368477901149715,"minusDi":24.177883682959234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-12","open":36.90999984741211,"high":37.040000915527344,"low":36.34000015258789,"close":36.41999816894531,"volume":2530800,"ema21":37.498471460439056,"ema55":38.810231533212935,"ema100":39.58408460637189,"ema200":39.08740190502359,"rsi":37.3963047542118,"bbMid":37.498471460439056,"bbUpper":39.04054046194334,"bbLower":35.956402458934775,"adx":30.647004797645447,"plusDi":14.412180565859973,"minusDi":27.562487951963814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-13","open":36.52000045776367,"high":36.91999816894531,"low":36.22999954223633,"close":36.849998474121094,"volume":3357900,"ema21":37.43951937077379,"ema55":38.74022320967394,"ema100":39.52994428692138,"ema200":39.06513918431809,"rsi":42.003746707358175,"bbMid":37.43951937077379,"bbUpper":38.960965862728166,"bbLower":35.91807287881941,"adx":30.815773293734452,"plusDi":13.519189448364656,"minusDi":26.84248175541498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-14","open":37.220001220703125,"high":37.88999938964844,"low":37.099998474121094,"close":37.689998626708984,"volume":3694500,"ema21":37.46229021222244,"ema55":38.702715188853766,"ema100":39.49350971939242,"ema200":39.05145619369512,"rsi":49.77940306570478,"bbMid":37.46229021222244,"bbUpper":38.8874691993887,"bbLower":36.03711122505619,"adx":29.180821550291704,"plusDi":20.807037503026674,"minusDi":24.38951949119585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-15","open":37.900001525878906,"high":38.2599983215332,"low":37.75,"close":37.95000076293945,"volume":2866900,"ema21":37.5066275350149,"ema55":38.6758325307854,"ema100":39.46294518560127,"ema200":39.04049643816521,"rsi":51.92779445738304,"bbMid":37.5066275350149,"bbUpper":38.79989935541187,"bbLower":36.21335571461793,"adx":27.1083961658174,"plusDi":23.064224263187935,"minusDi":23.14132569364318,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-18","open":37.70000076293945,"high":38.0099983215332,"low":37.43000030517578,"close":37.81999969482422,"volume":2183000,"ema21":37.53511591317938,"ema55":38.645267072358216,"ema100":39.43041161152647,"ema200":39.02835219196282,"rsi":50.75857603184145,"bbMid":37.53511591317938,"bbUpper":38.75917510164429,"bbLower":36.311056724714476,"adx":25.63155056540092,"plusDi":21.839447357028927,"minusDi":24.842276187380378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-19","open":38.060001373291016,"high":38.189998626708984,"low":37.720001220703125,"close":37.90999984741211,"volume":2649000,"ema21":37.5691962708369,"ema55":38.61900752861014,"ema100":39.40030444788064,"ema200":39.01722430793744,"rsi":51.57155131072429,"bbMid":37.5691962708369,"bbUpper":38.78497546498569,"bbLower":36.3534170766881,"adx":23.981746157014772,"plusDi":22.568390761335106,"minusDi":23.742030605494065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-20","open":38.0099983215332,"high":38.5099983215332,"low":37.86000061035156,"close":38.33000183105469,"volume":2455600,"ema21":37.63836041267488,"ema55":38.60868589655459,"ema100":39.37911033665637,"ema200":39.010386273341595,"rsi":55.28196415884433,"bbMid":37.63836041267488,"bbUpper":38.93314852598973,"bbLower":36.34357229936003,"adx":22.56766032530458,"plusDi":24.21829289003577,"minusDi":22.27285030826672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-21","open":38.130001068115234,"high":38.4900016784668,"low":37.9900016784668,"close":38.459999084472656,"volume":2665100,"ema21":37.713054837383766,"ema55":38.60337565326595,"ema100":39.360910113840845,"ema200":39.00490978390011,"rsi":56.39554077059558,"bbMid":37.713054837383766,"bbUpper":39.093719074066485,"bbLower":36.332390600701046,"adx":21.25458062443083,"plusDi":23.03734037766387,"minusDi":21.186763082851552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-22","open":38.439998626708984,"high":38.650001525878906,"low":37.93000030517578,"close":38.22999954223633,"volume":3274800,"ema21":37.760049810552175,"ema55":38.59004079215775,"ema100":39.338515845096204,"ema200":38.997199234231815,"rsi":53.84091498537554,"bbMid":37.760049810552175,"bbUpper":39.177343199912706,"bbLower":36.342756421191645,"adx":20.28583114048466,"plusDi":22.980030448660035,"minusDi":19.697256077425397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-25","open":38.400001525878906,"high":38.900001525878906,"low":38.16999816894531,"close":38.61000061035156,"volume":6831900,"ema21":37.837318065079394,"ema55":38.59075364280753,"ema100":39.324089800843836,"ema200":38.99334651160614,"rsi":57.28376440418849,"bbMid":37.837318065079394,"bbUpper":39.28635714870441,"bbLower":36.38827898145438,"adx":19.768858745021188,"plusDi":23.783221091641483,"minusDi":18.293021410391194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-26","open":36.54999923706055,"high":36.93000030517578,"low":36.029998779296875,"close":36.58000183105469,"volume":12074600,"ema21":37.72301658925897,"ema55":38.518941078102074,"ema100":39.26975142520444,"ema200":38.96933313170016,"rsi":40.08386047051988,"bbMid":37.72301658925897,"bbUpper":39.132628726319396,"bbLower":36.31340445219854,"adx":20.23879952721462,"plusDi":18.707207620544352,"minusDi":32.091725641556316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-27","open":36.47999954223633,"high":36.70000076293945,"low":35.2400016784668,"close":35.38999938964844,"volume":7193800,"ema21":37.5109241165671,"ema55":38.4071931606573,"ema100":39.192924652223134,"ema200":38.93371787058522,"rsi":33.69656679072115,"bbMid":37.5109241165671,"bbUpper":39.136790679764765,"bbLower":35.88505755336943,"adx":21.31534144550682,"plusDi":16.554059718270775,"minusDi":34.625901925521255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-28","open":35.540000915527344,"high":35.95000076293945,"low":35.380001068115234,"close":35.63999938964844,"volume":6065700,"ema21":37.34084005048358,"ema55":38.3083648116927,"ema100":39.122569696528586,"ema200":38.900944552366944,"rsi":36.00373270324492,"bbMid":37.34084005048358,"bbUpper":39.10128300944739,"bbLower":35.580397091519764,"adx":22.314987512492436,"plusDi":15.789955619659446,"minusDi":33.02763575820743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-10-29","open":35.52000045776367,"high":36.0099983215332,"low":35.40999984741211,"close":35.56999969482422,"volume":3578800,"ema21":37.17985456360545,"ema55":38.210566057518825,"ema100":39.052221775702755,"ema200":38.86780082244115,"rsi":35.62988215918476,"bbMid":37.17985456360545,"bbUpper":39.046630028993675,"bbLower":35.31307909821723,"adx":23.14073866267055,"plusDi":15.50204198788229,"minusDi":31.385398629043376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-01","open":35.58000183105469,"high":36.59000015258789,"low":35.529998779296875,"close":36.439998626708984,"volume":4179800,"ema21":37.112594932978496,"ema55":38.147331506418475,"ema100":39.00049458463357,"ema200":38.843643586662715,"rsi":43.48450411126675,"bbMid":37.112594932978496,"bbUpper":39.00050325861406,"bbLower":35.22468660734293,"adx":22.95677208013187,"plusDi":18.891231594190383,"minusDi":28.6728917918314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-02","open":36.5,"high":37.029998779296875,"low":36.33000183105469,"close":36.959999084472656,"volume":4512300,"ema21":37.09872258311433,"ema55":38.10492677706326,"ema100":38.960088733145234,"ema200":38.82490085529764,"rsi":47.600173860799735,"bbMid":37.09872258311433,"bbUpper":38.97316908704619,"bbLower":35.224276079182474,"adx":22.138995717959133,"plusDi":21.437061360010492,"minusDi":27.012601579638407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-03","open":36.869998931884766,"high":37.2400016784668,"low":36.7400016784668,"close":37.060001373291016,"volume":4301400,"ema21":37.09520247313039,"ema55":38.06760801264282,"ema100":38.9224632408709,"ema200":38.80733966642195,"rsi":48.37873463587004,"bbMid":37.09520247313039,"bbUpper":38.967603934053976,"bbLower":35.22280101220681,"adx":21.083517665906523,"plusDi":22.31394610398227,"minusDi":25.860710270271674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-04","open":37.06999969482422,"high":37.13999938964844,"low":36.41999816894531,"close":36.66999816894531,"volume":3228400,"ema21":37.05654753638629,"ema55":38.01769337536791,"ema100":38.87785997211989,"ema200":38.78607258684507,"rsi":45.537083223835204,"bbMid":37.05654753638629,"bbUpper":38.91065023315842,"bbLower":35.20244483961416,"adx":20.483914918603,"plusDi":20.929871313374925,"minusDi":27.01343548599996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-05","open":36.95000076293945,"high":38.54999923706055,"low":36.88999938964844,"close":38.34000015258789,"volume":5353400,"ema21":37.17322504695007,"ema55":38.029204331697194,"ema100":38.86720928262421,"ema200":38.78163405516093,"rsi":57.144937017282274,"bbMid":37.17322504695007,"bbUpper":39.095520754690654,"bbLower":35.25092933920949,"adx":19.83986344335459,"plusDi":28.960079613612276,"minusDi":23.001539775013548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-08","open":38.54999923706055,"high":38.81999969482422,"low":38.150001525878906,"close":38.470001220703125,"volume":4771700,"ema21":37.291113790018535,"ema55":38.04494707773313,"ema100":38.85934377644755,"ema200":38.77853323093747,"rsi":57.89721180561897,"bbMid":37.291113790018535,"bbUpper":39.28894339166531,"bbLower":35.29328418837176,"adx":19.509527966391534,"plusDi":29.571521192399306,"minusDi":21.761167068151426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-09","open":38.5099983215332,"high":38.939998626708984,"low":38.189998626708984,"close":38.220001220703125,"volume":3607200,"ema21":37.37555810189895,"ema55":38.051199011410624,"ema100":38.84668352781895,"ema200":38.772975698497326,"rsi":55.86625042732453,"bbMid":37.37555810189895,"bbUpper":39.40854994562453,"bbLower":35.34256625817338,"adx":19.323060842725244,"plusDi":28.743106506551896,"minusDi":20.432864886381843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-10","open":37.91999816894531,"high":38.279998779296875,"low":37.65999984741211,"close":37.869998931884766,"volume":3198400,"ema21":37.420507268261304,"ema55":38.044727579998984,"ema100":38.82734323879055,"ema200":38.76399085504845,"rsi":53.0599975735263,"bbMid":37.420507268261304,"bbUpper":39.425553779790256,"bbLower":35.41546075673235,"adx":18.42923387286756,"plusDi":27.261674924632,"minusDi":23.785618052277943,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-11","open":37.9900016784668,"high":38.58000183105469,"low":37.81999969482422,"close":38.2599983215332,"volume":3465400,"ema21":37.49682463674057,"ema55":38.05241582076806,"ema100":38.81610868597357,"ema200":38.75897600396869,"rsi":55.72856744117971,"bbMid":37.49682463674057,"bbUpper":39.52022074171678,"bbLower":35.47342853176436,"adx":17.93196445762378,"plusDi":28.039652165466883,"minusDi":22.270369516934128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-12","open":38.40999984741211,"high":39.279998779296875,"low":38.279998779296875,"close":39.119998931884766,"volume":3228400,"ema21":37.64438593629913,"ema55":38.09054378902223,"ema100":38.82212631460547,"ema200":38.76256827190816,"rsi":60.99455920786091,"bbMid":37.64438593629913,"bbUpper":39.78805388057376,"bbLower":35.5007179920245,"adx":18.175837254873375,"plusDi":31.461646967446292,"minusDi":20.39271882983043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-15","open":39.2400016784668,"high":39.2400016784668,"low":38.599998474121094,"close":38.70000076293945,"volume":3067200,"ema21":37.740350920539164,"ema55":38.11231010951927,"ema100":38.81970798684971,"ema200":38.76194570962987,"rsi":57.40345541994717,"bbMid":37.740350920539164,"bbUpper":39.93591066066489,"bbLower":35.54479118041344,"adx":18.402290566605142,"plusDi":29.76585636462709,"minusDi":19.293546208850263,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-16","open":38.70000076293945,"high":39.04999923706055,"low":38.56999969482422,"close":38.650001525878906,"volume":2335700,"ema21":37.823046430115504,"ema55":38.13151337438926,"ema100":38.81634746287009,"ema200":38.76083183715473,"rsi":56.97341451018263,"bbMid":37.823046430115504,"bbUpper":40.065660870454444,"bbLower":35.580431989776564,"adx":18.564763918791126,"plusDi":28.524073464104465,"minusDi":18.749380408736098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-17","open":38.529998779296875,"high":38.689998626708984,"low":38.02000045776367,"close":38.20000076293945,"volume":3625900,"ema21":37.85731500582677,"ema55":38.13395935255176,"ema100":38.80414257772295,"ema200":38.75525142845608,"rsi":53.116535354520764,"bbMid":37.85731500582677,"bbUpper":40.11107960475896,"bbLower":35.60355040689458,"adx":17.869143902658475,"plusDi":26.840852706252306,"minusDi":22.487124182058817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-18","open":38.310001373291016,"high":38.38999938964844,"low":37.83000183105469,"close":38.33000183105469,"volume":3171300,"ema21":37.900286535392944,"ema55":38.140960869641155,"ema100":38.794753652046346,"ema200":38.75102008917845,"rsi":54.08358792168262,"bbMid":37.900286535392944,"bbUpper":40.15405113432514,"bbLower":35.64652193646075,"adx":16.949230847500335,"plusDi":25.487076858272747,"minusDi":23.064193151374162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-19","open":38.31999969482422,"high":38.31999969482422,"low":37.63999938964844,"close":37.650001525878906,"volume":4144300,"ema21":37.87753335270985,"ema55":38.12342660736393,"ema100":38.77208529311233,"ema200":38.74006468058841,"rsi":48.45364830249241,"bbMid":37.87753335270985,"bbUpper":40.0991548709382,"bbLower":35.65591183448149,"adx":15.820774345572811,"plusDi":23.888310277885367,"minusDi":23.34473360049168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-22","open":37.790000915527344,"high":39.20000076293945,"low":37.709999084472656,"close":38.709999084472656,"volume":5476600,"ema21":37.95321205559737,"ema55":38.14437562440353,"ema100":38.77085586323828,"ema200":38.73976552042806,"rsi":56.12145116508034,"bbMid":37.95321205559737,"bbUpper":40.21112493564639,"bbLower":35.69529917554835,"adx":15.8621406178253,"plusDi":28.221252475468773,"minusDi":20.26891281243309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-23","open":38.939998626708984,"high":39.4900016784668,"low":38.709999084472656,"close":39.43000030517578,"volume":5040200,"ema21":38.08746553283177,"ema55":38.19029079157397,"ema100":38.78390822842516,"ema200":38.746633528236494,"rsi":60.4275053132312,"bbMid":38.08746553283177,"bbUpper":40.44076803158937,"bbLower":35.73416303407417,"adx":16.21050876869457,"plusDi":28.818274427398688,"minusDi":18.91808926736027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-24","open":39.310001373291016,"high":39.4900016784668,"low":38.97999954223633,"close":39.040000915527344,"volume":3115500,"ema21":38.17405965853136,"ema55":38.22063758171517,"ema100":38.788979370744016,"ema200":38.749552606716996,"rsi":57.155595226414675,"bbMid":38.17405965853136,"bbUpper":40.551135796085575,"bbLower":35.79698352097715,"adx":16.533993480216033,"plusDi":27.52651957389457,"minusDi":18.070101866459435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-26","open":38.130001068115234,"high":38.56999969482422,"low":37.68000030517578,"close":37.959999084472656,"volume":2399800,"ema21":38.154599606344206,"ema55":38.211329063956505,"ema100":38.77256391953072,"ema200":38.74169635276432,"rsi":49.20938767840852,"bbMid":38.154599606344206,"bbUpper":40.285210870244825,"bbLower":36.02398834244359,"adx":15.704355083542971,"plusDi":24.38726190990335,"minusDi":26.910634104100403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-29","open":38.31999969482422,"high":38.880001068115234,"low":38.029998779296875,"close":38.459999084472656,"volume":3639100,"ema21":38.18236319526497,"ema55":38.2202101361178,"ema100":38.7663745168563,"ema200":38.73889339487087,"rsi":52.501759460029284,"bbMid":38.18236319526497,"bbUpper":40.075887838688665,"bbLower":36.28883855184127,"adx":14.61907823212698,"plusDi":25.10130856454727,"minusDi":24.846336245025967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-11-30","open":38.20000076293945,"high":38.279998779296875,"low":36.97999954223633,"close":37.09000015258789,"volume":8652800,"ema21":38.0830574641125,"ema55":38.17984549384888,"ema100":38.733178984890586,"ema200":38.72248649693771,"rsi":44.07187116940471,"bbMid":38.0830574641125,"bbUpper":39.69378294352511,"bbLower":36.47233198469989,"adx":14.67839888525233,"plusDi":22.156799119085605,"minusDi":30.254048303983275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-01","open":37.81999969482422,"high":38.40999984741211,"low":36.83000183105469,"close":36.849998474121094,"volume":6961600,"ema21":37.9709611922951,"ema55":38.132350957430035,"ema100":38.695888281707035,"ema200":38.703854775317645,"rsi":42.77610124793341,"bbMid":37.9709611922951,"bbUpper":39.51016561415861,"bbLower":36.43175677043159,"adx":14.877497815885544,"plusDi":19.523747273082236,"minusDi":27.786927496679677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-02","open":37.06999969482422,"high":37.779998779296875,"low":36.90999984741211,"close":37.529998779296875,"volume":4296100,"ema21":37.93087370020435,"ema55":38.11083837963956,"ema100":38.672801360867226,"ema200":38.69217461615326,"rsi":47.48708934999684,"bbMid":37.93087370020435,"bbUpper":39.40775095970771,"bbLower":36.45399644070099,"adx":15.062375394330672,"plusDi":18.15606460741147,"minusDi":25.84039036229177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-03","open":37.529998779296875,"high":37.83000183105469,"low":36.869998931884766,"close":37.130001068115234,"volume":4880500,"ema21":37.858067097287154,"ema55":38.07580847565655,"ema100":38.64225086002065,"ema200":38.6766306007499,"rsi":45.13331472619834,"bbMid":37.858067097287154,"bbUpper":39.32560739587273,"bbLower":36.39052679870158,"adx":15.157399517435984,"plusDi":17.22063400848785,"minusDi":23.973464378539607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-06","open":37.5,"high":38.02000045776367,"low":36.93000030517578,"close":37.65999984741211,"volume":4085900,"ema21":37.84006098366215,"ema55":38.060958167504964,"ema100":38.6228003449195,"ema200":38.66651487186097,"rsi":48.75758799477909,"bbMid":37.84006098366215,"bbUpper":39.17487887719578,"bbLower":36.505243090128516,"adx":14.946054748242783,"plusDi":17.237714859008374,"minusDi":22.027512139358606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-07","open":37.97999954223633,"high":38.63999938964844,"low":37.93000030517578,"close":38.22999954223633,"volume":3500400,"ema21":37.87550994353253,"ema55":38.06699535945966,"ema100":38.615022111203,"ema200":38.6621714357453,"rsi":52.39933420450541,"bbMid":37.87550994353253,"bbUpper":39.20855515683156,"bbLower":36.5424647302335,"adx":13.907934731884271,"plusDi":20.59157669130729,"minusDi":20.42244531524351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-08","open":38.22999954223633,"high":38.52000045776367,"low":38.060001373291016,"close":38.31999969482422,"volume":3815900,"ema21":37.91591810274086,"ema55":38.07603122857982,"ema100":38.60918008315589,"ema200":38.65876674180579,"rsi":52.96770220112503,"bbMid":37.91591810274086,"bbUpper":39.24404495951528,"bbLower":36.58779124596644,"adx":12.943966145265653,"plusDi":19.860060385047632,"minusDi":19.6969374055892,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-09","open":38.209999084472656,"high":38.470001220703125,"low":37.529998779296875,"close":37.54999923706055,"volume":3850800,"ema21":37.882652751315376,"ema55":38.05724437173985,"ema100":38.58820620501539,"ema200":38.64773422932077,"rsi":47.71803730328187,"bbMid":37.882652751315376,"bbUpper":39.23566701713943,"bbLower":36.529638485491326,"adx":12.709046986447818,"plusDi":18.419999908399188,"minusDi":22.357065503567515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-10","open":37.84000015258789,"high":38.16999816894531,"low":37.439998626708984,"close":37.61000061035156,"volume":3395500,"ema21":37.857866193045936,"ema55":38.04127138026169,"ema100":38.56883579720026,"ema200":38.637408521669336,"rsi":48.149288250085355,"bbMid":37.857866193045936,"bbUpper":39.224873859224786,"bbLower":36.490858526867086,"adx":12.607097580113054,"plusDi":17.36682870285431,"minusDi":21.783694982869697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-13","open":37.47999954223633,"high":37.52000045776367,"low":36.47999954223633,"close":36.93000030517578,"volume":3884300,"ema21":37.7735147486941,"ema55":38.001583127580055,"ema100":38.53638360923938,"ema200":38.620419385186814,"rsi":43.74533660518493,"bbMid":37.7735147486941,"bbUpper":39.22874683499779,"bbLower":36.3182826623904,"adx":13.598468256639812,"plusDi":15.855591136279807,"minusDi":27.280826547818876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-14","open":36.880001068115234,"high":37.29999923706055,"low":36.689998626708984,"close":36.779998779296875,"volume":3408100,"ema21":37.68319511511253,"ema55":37.95795511514137,"ema100":38.50160371161675,"ema200":38.60210674234214,"rsi":42.815042430471145,"bbMid":37.68319511511253,"bbUpper":39.153373321498066,"bbLower":36.213016908727,"adx":14.519026741986089,"plusDi":15.0921100504971,"minusDi":25.96719560875409,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-15","open":36.83000183105469,"high":37.279998779296875,"low":36.619998931884766,"close":37.20000076293945,"volume":3823900,"ema21":37.639268355824065,"ema55":37.93088531684844,"ema100":38.47582939580136,"ema200":38.5881554390645,"rsi":46.26106369296941,"bbMid":37.639268355824065,"bbUpper":39.101186914725076,"bbLower":36.17734979692305,"adx":15.448845705690106,"plusDi":14.290328068559994,"minusDi":25.151119106962863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-16","open":37.369998931884766,"high":37.70000076293945,"low":37.08000183105469,"close":37.099998474121094,"volume":3628800,"ema21":37.59024382112379,"ema55":37.90121078675104,"ema100":38.44858521913442,"ema200":38.57334790707502,"rsi":45.55712355855067,"bbMid":37.59024382112379,"bbUpper":39.04406182020302,"bbLower":36.136425822044565,"adx":15.542398416682666,"plusDi":17.01658577794434,"minusDi":23.868316296175507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-17","open":36.88999938964844,"high":37.119998931884766,"low":36.43000030517578,"close":36.689998626708984,"volume":8201600,"ema21":37.50840334890426,"ema55":37.85795320960668,"ema100":38.41376172225471,"ema200":38.554608113240526,"rsi":42.689020573495625,"bbMid":37.50840334890426,"bbUpper":39.02366563178243,"bbLower":35.99314106602609,"adx":16.36332911026272,"plusDi":16.036308449623025,"minusDi":27.92011598466858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-20","open":36.18000030517578,"high":36.220001220703125,"low":35.369998931884766,"close":36.099998474121094,"volume":4663100,"ema21":37.38036654210578,"ema55":37.795169111910766,"ema100":38.367944628232266,"ema200":38.53018413673188,"rsi":38.894318180462875,"bbMid":37.38036654210578,"bbUpper":39.019019291069384,"bbLower":35.74171379314218,"adx":18.054278451219965,"plusDi":14.334994896744542,"minusDi":33.47750289418386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-21","open":36.34000015258789,"high":36.380001068115234,"low":35.7599983215332,"close":36.2599983215332,"volume":4714700,"ema21":37.278514885690086,"ema55":37.740341583683,"ema100":38.32620311720852,"ema200":38.50759522314782,"rsi":40.44051436325736,"bbMid":37.278514885690086,"bbUpper":39.01626977030357,"bbLower":35.5407600010766,"adx":19.342878498099147,"plusDi":14.919240597105167,"minusDi":31.772460152535395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-22","open":36.279998779296875,"high":36.599998474121094,"low":36.18000030517578,"close":36.380001068115234,"volume":3014500,"ema21":37.196831811365094,"ema55":37.69175799384129,"ema100":38.28766446277103,"ema200":38.486425132052965,"rsi":41.63341316089752,"bbMid":37.196831811365094,"bbUpper":38.922627102723695,"bbLower":35.47103652000649,"adx":20.150454139420475,"plusDi":16.26126372027944,"minusDi":30.634236157006903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-23","open":36.54999923706055,"high":37.02000045776367,"low":36.459999084472656,"close":36.75,"volume":2888300,"ema21":37.15621073760463,"ema55":37.658123779775536,"ema100":38.257215661528036,"ema200":38.46914727004249,"rsi":45.27297002894564,"bbMid":37.15621073760463,"bbUpper":38.65705057174194,"bbLower":35.65537090346732,"adx":20.190968777363594,"plusDi":19.0021798666493,"minusDi":28.93328632644986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-27","open":36.849998474121094,"high":37.380001068115234,"low":36.790000915527344,"close":37.369998931884766,"volume":2667400,"ema21":37.175646027993736,"ema55":37.64783360663658,"ema100":38.23964701341629,"ema200":38.45821047065784,"rsi":50.80838801992373,"bbMid":37.175646027993736,"bbUpper":38.46450795438716,"bbLower":35.88678410160031,"adx":19.663227173577283,"plusDi":21.122395959694302,"minusDi":27.324903264718422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-28","open":37.38999938964844,"high":37.47999954223633,"low":37.040000915527344,"close":37.349998474121094,"volume":2472900,"ema21":37.19149625036895,"ema55":37.63719663761817,"ema100":38.22203021065796,"ema200":38.44718348561768,"rsi":50.63048051528994,"bbMid":37.19149625036895,"bbUpper":38.440638378487634,"bbLower":35.942354122250265,"adx":19.018187609354893,"plusDi":21.18679282170105,"minusDi":26.22828290674647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-29","open":37.29999923706055,"high":37.84000015258789,"low":37.29999923706055,"close":37.5099983215332,"volume":2831900,"ema21":37.22045098411115,"ema55":37.632653840615134,"ema100":38.207930569289154,"ema200":38.437858260104406,"rsi":52.076168916357545,"bbMid":37.22045098411115,"bbUpper":38.347610072681306,"bbLower":36.093291895541,"adx":17.870775185440728,"plusDi":23.47765416341832,"minusDi":24.907141173251087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-30","open":37.599998474121094,"high":37.86000061035156,"low":37.15999984741211,"close":37.209999084472656,"volume":2084600,"ema21":37.219500811416744,"ema55":37.617559027895766,"ema100":38.18816954978784,"ema200":38.42564075586927,"rsi":49.16885987083147,"bbMid":37.219500811416744,"bbUpper":38.346370176294286,"bbLower":36.0926314465392,"adx":17.001111216476563,"plusDi":21.935208016113627,"minusDi":24.584742305911924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2021-12-31","open":37.16999816894531,"high":37.40999984741211,"low":37.09000015258789,"close":37.22999954223633,"volume":2086600,"ema21":37.22045524149125,"ema55":37.60371761769365,"ema100":38.169195886271964,"ema200":38.413743828370436,"rsi":49.37179124839055,"bbMid":37.22045524149125,"bbUpper":38.33854256390372,"bbLower":36.10236791907878,"adx":16.29447917587292,"plusDi":21.247967988416175,"minusDi":24.4998425146986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-03","open":37.400001525878906,"high":37.599998474121094,"low":36.939998626708984,"close":37.189998626708984,"volume":3179900,"ema21":37.217686458329226,"ema55":37.5889419394442,"ema100":38.14980584152815,"ema200":38.40156725919967,"rsi":48.95087615314849,"bbMid":37.217686458329226,"bbUpper":38.3251317117575,"bbLower":36.11024120490095,"adx":15.31735157078094,"plusDi":21.7385176649871,"minusDi":22.90583017086065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-04","open":37.41999816894531,"high":38.459999084472656,"low":37.33000183105469,"close":38.0099983215332,"volume":5663000,"ema21":37.289714809529585,"ema55":37.60397966737595,"ema100":38.14703737578568,"ema200":38.39767105086469,"rsi":57.036972899216146,"bbMid":37.289714809529585,"bbUpper":38.45325474542194,"bbLower":36.12617487363723,"adx":15.280933748530028,"plusDi":27.20105435262402,"minusDi":20.184445487938245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-05","open":38.369998931884766,"high":39.150001525878906,"low":38.15999984741211,"close":38.18000030517578,"volume":6190100,"ema21":37.37064985458833,"ema55":37.62455183301166,"ema100":38.14769010706073,"ema200":38.39550517279813,"rsi":58.50446897522409,"bbMid":37.37064985458833,"bbUpper":38.592055523121644,"bbLower":36.149244186055014,"adx":16.025607852498208,"plusDi":30.634170537034567,"minusDi":18.105078307083183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-06","open":38.209999084472656,"high":38.61000061035156,"low":37.7599983215332,"close":38.33000183105469,"volume":4935200,"ema21":37.45786367063072,"ema55":37.64974647579891,"ema100":38.151300240209125,"ema200":38.394853398253424,"rsi":59.808950095509324,"bbMid":37.45786367063072,"bbUpper":38.6954113973673,"bbLower":36.22031594389414,"adx":16.052989922329,"plusDi":28.29370181832153,"minusDi":20.317165573281923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-07","open":38.279998779296875,"high":38.75,"low":37.810001373291016,"close":37.970001220703125,"volume":3811500,"ema21":37.50442162972821,"ema55":37.66118414525978,"ema100":38.14771016061495,"ema200":38.390626013402176,"rsi":55.31458476827348,"bbMid":37.50442162972821,"bbUpper":38.691776036454904,"bbLower":36.31706722300152,"adx":16.24035250691579,"plusDi":27.176125661956398,"minusDi":18.62270565009338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-10","open":37.90999984741211,"high":38.099998474121094,"low":37.15999984741211,"close":37.599998474121094,"volume":4513400,"ema21":37.51311043376393,"ema55":37.658998942719116,"ema100":38.136864384644774,"ema200":38.382759072712815,"rsi":51.06711848671407,"bbMid":37.51311043376393,"bbUpper":38.70326884353581,"bbLower":36.322952023992045,"adx":15.402071640655894,"plusDi":24.93643882798628,"minusDi":22.786784242357772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-11","open":37.720001220703125,"high":38.04999923706055,"low":37.209999084472656,"close":38.040000915527344,"volume":3925200,"ema21":37.56100956846969,"ema55":37.672606156033694,"ema100":38.1349462961474,"ema200":38.379348543785596,"rsi":55.44828290705554,"bbMid":37.56100956846969,"bbUpper":38.79100588036435,"bbLower":36.331013256575034,"adx":14.623667979128847,"plusDi":23.104022382563283,"minusDi":21.112331908885828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-12","open":38.27000045776367,"high":38.689998626708984,"low":37.77000045776367,"close":38.16999816894531,"volume":3413100,"ema21":37.61637216851293,"ema55":37.69037015649483,"ema100":38.13564039263844,"ema200":38.37726545547873,"rsi":56.6822910181316,"bbMid":37.61637216851293,"bbUpper":38.897868568143814,"bbLower":36.33487576888205,"adx":14.719386710615833,"plusDi":26.80975727832164,"minusDi":19.428419481725626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-13","open":38.06999969482422,"high":38.52000045776367,"low":37.97999954223633,"close":38.09000015258789,"volume":3856000,"ema21":37.65942925797429,"ema55":37.7046426563553,"ema100":38.13473662550872,"ema200":38.374407094255936,"rsi":55.66057320133297,"bbMid":37.65942925797429,"bbUpper":38.95988583211768,"bbLower":36.3589726838309,"adx":14.808268389853747,"plusDi":25.522970098592776,"minusDi":18.49591416838233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-14","open":36.84000015258789,"high":37.720001220703125,"low":36.630001068115234,"close":37.09000015258789,"volume":6977800,"ema21":37.60766297566643,"ema55":37.68269113836361,"ema100":38.11404877455979,"ema200":38.36162692568213,"rsi":44.79165851620561,"bbMid":37.60766297566643,"bbUpper":38.911666929350204,"bbLower":36.303659021982654,"adx":14.490041993327408,"plusDi":22.39345078215084,"minusDi":27.565779245901123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-18","open":37.16999816894531,"high":37.16999816894531,"low":36.4900016784668,"close":36.650001525878906,"volume":5984200,"ema21":37.520602843867565,"ema55":37.64580936648915,"ema100":38.085057739932445,"ema200":38.344595827176626,"rsi":40.998168337405666,"bbMid":37.520602843867565,"bbUpper":38.855601564912824,"bbLower":36.185604122822305,"adx":14.35282612673931,"plusDi":21.096015702487094,"minusDi":27.16151422333736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-19","open":36.77000045776367,"high":36.86000061035156,"low":35.95000076293945,"close":35.959999084472656,"volume":3779100,"ema21":37.37872977483166,"ema55":37.585601856417135,"ema100":38.0429773705174,"ema200":38.320868496403456,"rsi":35.86798599250591,"bbMid":37.37872977483166,"bbUpper":38.8140178965913,"bbLower":35.94344165307202,"adx":14.806926678256497,"plusDi":19.470258583185323,"minusDi":29.641397379717965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-20","open":36.02000045776367,"high":36.38999938964844,"low":35.04999923706055,"close":35.130001068115234,"volume":5343300,"ema21":37.17429989240289,"ema55":37.497901828263494,"ema100":37.98529467145993,"ema200":38.28911857174388,"rsi":30.864836907065097,"bbMid":37.17429989240289,"bbUpper":38.81033997850568,"bbLower":35.538259806300104,"adx":16.03960242598813,"plusDi":17.349938722206197,"minusDi":33.72765664628004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-21","open":35.130001068115234,"high":35.709999084472656,"low":34.88999938964844,"close":35.060001373291016,"volume":4961200,"ema21":36.982090936119995,"ema55":37.41083395487162,"ema100":37.92736807149619,"ema200":38.256988052356284,"rsi":30.478704079088956,"bbMid":36.982090936119995,"bbUpper":38.824700589127005,"bbLower":35.139481283112985,"adx":17.31371563489718,"plusDi":16.188166843091246,"minusDi":32.775772210600074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-24","open":34.5099983215332,"high":35.43000030517578,"low":33.93000030517578,"close":35.33000183105469,"volume":6119100,"ema21":36.83190101747769,"ema55":37.336518521878155,"ema100":37.87593507663596,"ema200":38.227863811348314,"rsi":33.91303082119512,"bbMid":36.83190101747769,"bbUpper":38.81294686388321,"bbLower":34.85085517107217,"adx":19.19141044961067,"plusDi":14.301609224668338,"minusDi":36.414614720693514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-25","open":34.70000076293945,"high":35.56999969482422,"low":34.25,"close":35.29999923706055,"volume":7054100,"ema21":36.692637219257946,"ema55":37.26378569027753,"ema100":37.82492644614932,"ema200":38.19873083050963,"rsi":33.71372979164609,"bbMid":36.692637219257946,"bbUpper":38.820721485071935,"bbLower":34.56455295344396,"adx":20.703426492691428,"plusDi":13.93405001682738,"minusDi":32.792860622131826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-26","open":40.599998474121094,"high":41.119998931884766,"low":38.90999984741211,"close":39.2400016784668,"volume":14576100,"ema21":36.92421580645875,"ema55":37.33436483271286,"ema100":37.852947737878374,"ema200":38.2090917344694,"rsi":63.80020905661482,"bbMid":36.92421580645875,"bbUpper":39.240816732249776,"bbLower":34.60761488066772,"adx":21.262178107156558,"plusDi":40.05332091660243,"minusDi":22.27389191251063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-27","open":40.220001220703125,"high":41.68000030517578,"low":40.0099983215332,"close":40.560001373291016,"volume":11405500,"ema21":37.254741767079864,"ema55":37.449566137733505,"ema100":37.90655276036179,"ema200":38.232483870179074,"rsi":68.89412961550873,"bbMid":37.254741767079864,"bbUpper":39.98455937556332,"bbLower":34.524924158596406,"adx":22.039496608840185,"plusDi":37.88978690693113,"minusDi":19.456145140916913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-28","open":40.66999816894531,"high":42.13999938964844,"low":40.66999816894531,"close":42.119998931884766,"volume":8744800,"ema21":37.697037872971215,"ema55":37.616367308953194,"ema100":37.98998733801571,"ema200":38.2711656120866,"rsi":73.6188360525806,"bbMid":37.697037872971215,"bbUpper":41.107311010277606,"bbLower":34.286764735664825,"adx":22.969062697608514,"plusDi":37.17835644957642,"minusDi":17.878903025758905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-01-31","open":41.63999938964844,"high":42.400001525878906,"low":41.369998931884766,"close":42.040000915527344,"volume":8506000,"ema21":38.09185269502177,"ema55":37.7743542234737,"ema100":38.070185626679304,"ema200":38.308666460877056,"rsi":73.00643826141251,"bbMid":38.09185269502177,"bbUpper":41.99624120300302,"bbLower":34.187464187040526,"adx":23.950201688214946,"plusDi":36.535654852752,"minusDi":16.916161194041283,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-01","open":42.16999816894531,"high":42.279998779296875,"low":41.77000045776367,"close":42.16999816894531,"volume":5396900,"ema21":38.46259319265118,"ema55":37.93134150724054,"ema100":38.15137003345685,"ema200":38.347087671902614,"rsi":73.39375643302449,"bbMid":38.46259319265118,"bbUpper":42.78048860167,"bbLower":34.14469778363235,"adx":24.861259322349493,"plusDi":35.515874596664936,"minusDi":16.443998665026967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-02","open":42.529998779296875,"high":42.84000015258789,"low":42.16999816894531,"close":42.7400016784668,"volume":4487000,"ema21":38.85144850954351,"ema55":38.10307937049862,"ema100":38.24223402642735,"ema200":38.39079825903261,"rsi":75.08205022324316,"bbMid":38.85144850954351,"bbUpper":43.59446969052315,"bbLower":34.10842732856387,"adx":25.977277203456186,"plusDi":37.341876216977234,"minusDi":15.819302196262006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-03","open":42.939998626708984,"high":43.18000030517578,"low":42.5,"close":42.61000061035156,"volume":4817200,"ema21":39.19313506416242,"ema55":38.264040843350514,"ema100":38.32872445383179,"ema200":38.43278037198105,"rsi":73.92982281878128,"bbMid":39.19313506416242,"bbUpper":44.27939111381571,"bbLower":34.106879014509126,"adx":27.173355577422715,"plusDi":37.846514470782495,"minusDi":15.188638033580453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-04","open":42.45000076293945,"high":42.84000015258789,"low":41.79999923706055,"close":42.189998626708984,"volume":3877400,"ema21":39.4655772062121,"ema55":38.4042536213276,"ema100":38.40518532854223,"ema200":38.470165628247,"rsi":70.18250894384661,"bbMid":39.4655772062121,"bbUpper":44.78600146513269,"bbLower":34.145152947291514,"adx":27.499807004847664,"plusDi":35.51452725139218,"minusDi":18.400056655670518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-07","open":42.66999816894531,"high":42.77000045776367,"low":42.11000061035156,"close":42.20000076293945,"volume":3539700,"ema21":39.71416116591458,"ema55":38.53981601924231,"ema100":38.4803301886293,"ema200":38.50727841565688,"rsi":70.22121985702688,"bbMid":39.71416116591458,"bbUpper":45.23684988217158,"bbLower":34.19147244965758,"adx":27.802940473170832,"plusDi":34.07941077225463,"minusDi":17.65652361251049,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-08","open":42.56999969482422,"high":42.84000015258789,"low":42.310001373291016,"close":42.7400016784668,"volume":3571700,"ema21":39.9892375761466,"ema55":38.68982264992889,"ema100":38.564680119121135,"ema200":38.54939506503808,"rsi":72.3112479112498,"bbMid":39.9892375761466,"bbUpper":45.73319439475602,"bbLower":34.24528075753718,"adx":28.127532084996115,"plusDi":33.142386568556375,"minusDi":16.941605838082808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-09","open":43.15999984741211,"high":43.18000030517578,"low":42.7599983215332,"close":42.95000076293945,"volume":3302200,"ema21":40.25839786585504,"ema55":38.8419718682507,"ema100":38.65151815167199,"ema200":38.59318218641023,"rsi":73.10188051448384,"bbMid":40.25839786585504,"bbUpper":46.18587459571019,"bbLower":34.33092113599989,"adx":28.642566116988974,"plusDi":34.42684262278412,"minusDi":16.448507171381223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-10","open":42.4900016784668,"high":43.470001220703125,"low":42.279998779296875,"close":42.4900016784668,"volume":4791800,"ema21":40.461270939728834,"ema55":38.97225864718699,"ema100":38.72752772646001,"ema200":38.63195650971428,"rsi":68.48856007720781,"bbMid":40.461270939728834,"bbUpper":46.50313229691671,"bbLower":34.41940958254096,"adx":28.51199450317103,"plusDi":31.736432000955,"minusDi":18.315283068922557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-11","open":42.59000015258789,"high":42.900001525878906,"low":41.630001068115234,"close":41.869998931884766,"volume":4232400,"ema21":40.58933712083392,"ema55":39.075749371640484,"ema100":38.789754879042675,"ema200":38.66417583729807,"rsi":62.74131134352671,"bbMid":40.58933712083392,"bbUpper":46.674038943180534,"bbLower":34.5046352984873,"adx":27.628790527057248,"plusDi":29.120862210939784,"minusDi":21.023915357215106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-14","open":42.15999984741211,"high":42.25,"low":41.029998779296875,"close":41.290000915527344,"volume":5875100,"ema21":40.653033829442414,"ema55":39.15482978392216,"ema100":38.83926470154732,"ema200":38.69030345001676,"rsi":57.850648048397524,"bbMid":40.653033829442414,"bbUpper":46.725129395643656,"bbLower":34.58093826324117,"adx":26.168467318583083,"plusDi":26.83305509309305,"minusDi":23.235963789069107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-15","open":41.81999969482422,"high":42.220001220703125,"low":41.630001068115234,"close":42.09000015258789,"volume":3271600,"ema21":40.78366713154655,"ema55":39.25965729708879,"ema100":38.90363570057782,"ema200":38.72413127790304,"rsi":62.224572780363516,"bbMid":40.78366713154655,"bbUpper":46.789375233034264,"bbLower":34.77795903005884,"adx":24.812452910714217,"plusDi":25.207321474184326,"minusDi":21.828167048497473,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-16","open":41.959999084472656,"high":42.439998626708984,"low":41.77000045776367,"close":42.38999938964844,"volume":3177400,"ema21":40.92969733682854,"ema55":39.37145522896592,"ema100":38.97267260531189,"ema200":38.7606075775224,"rsi":63.74398539421238,"bbMid":40.92969733682854,"bbUpper":46.7979014287996,"bbLower":35.06149324485748,"adx":23.76393809757343,"plusDi":25.54979533824101,"minusDi":20.848175076672195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-17","open":41.689998626708984,"high":42.0099983215332,"low":41.29999923706055,"close":41.36000061035156,"volume":3292100,"ema21":40.968815816239726,"ema55":39.44247470687255,"ema100":39.019946427193865,"ema200":38.78647218481424,"rsi":55.491346388998615,"bbMid":40.968815816239726,"bbUpper":46.49919025303212,"bbLower":35.43844137944733,"adx":22.25443837245847,"plusDi":23.68665085845684,"minusDi":22.472237307897615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-18","open":41.290000915527344,"high":42.09000015258789,"low":41.2599983215332,"close":41.70000076293945,"volume":3436300,"ema21":41.03528717503061,"ema55":39.52310063744637,"ema100":39.07301681007991,"ema200":38.81546251892493,"rsi":57.44966652167858,"bbMid":41.03528717503061,"bbUpper":45.99244546114003,"bbLower":36.07812888892119,"adx":20.9385359501064,"plusDi":22.893996287584844,"minusDi":21.204238172952227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-22","open":41.349998474121094,"high":41.880001068115234,"low":40.7400016784668,"close":41.119998931884766,"volume":4620600,"ema21":41.04298824383554,"ema55":39.5801327193906,"ema100":39.113551109521595,"ema200":38.83839322950165,"rsi":53.153271839831824,"bbMid":41.04298824383554,"bbUpper":45.2363097958786,"bbLower":36.84966669179248,"adx":19.75861018445795,"plusDi":21.13043208648033,"minusDi":23.08454632056243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-23","open":41.13999938964844,"high":41.369998931884766,"low":40.13999938964844,"close":40.22999954223633,"volume":4448900,"ema21":40.969080180053794,"ema55":39.60334224877795,"ema100":39.13565899927832,"ema200":38.852240058484085,"rsi":47.30690309286635,"bbMid":40.969080180053794,"bbUpper":44.26553526825014,"bbLower":37.67262509185745,"adx":19.27655105720582,"plusDi":19.39449802668118,"minusDi":25.195568678322683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-24","open":39.2599983215332,"high":40.630001068115234,"low":38.79999923706055,"close":40.5099983215332,"volume":7095400,"ema21":40.92734546564283,"ema55":39.63572282280492,"ema100":39.162873639322974,"ema200":38.868735165579096,"rsi":49.19999235297176,"bbMid":40.92734546564283,"bbUpper":42.796741563458575,"bbLower":39.057949367827085,"adx":19.933317832584525,"plusDi":17.138544995966672,"minusDi":30.782196246503293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-25","open":40.34000015258789,"high":41.20000076293945,"low":40.040000915527344,"close":41.099998474121094,"volume":4237800,"ema21":40.94304119368631,"ema55":39.6880183817805,"ema100":39.201232546942734,"ema200":38.89093679053971,"rsi":53.02933921908689,"bbMid":40.94304119368631,"bbUpper":42.47550491740616,"bbLower":39.41057746996646,"adx":19.852266556221622,"plusDi":19.492509653477885,"minusDi":28.51777008238122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-02-28","open":40.38999938964844,"high":40.86000061035156,"low":39.9900016784668,"close":40.400001525878906,"volume":6192500,"ema21":40.89367395115837,"ema55":39.71344635121258,"ema100":39.224970546525626,"ema200":38.905952360045575,"rsi":48.370573491986235,"bbMid":40.89367395115837,"bbUpper":42.4527167716337,"bbLower":39.334631130683036,"adx":19.81796579384764,"plusDi":18.11897193419462,"minusDi":26.82567382757459,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-01","open":40.130001068115234,"high":40.349998474121094,"low":38.20000076293945,"close":38.56999969482422,"volume":4837100,"ema21":40.682430836946175,"ema55":39.67260897062728,"ema100":39.21200082668996,"ema200":38.90260954745631,"rsi":38.778974074550774,"bbMid":40.682430836946175,"bbUpper":42.76013740559698,"bbLower":38.60472426829537,"adx":21.01861509009948,"plusDi":15.750098316750533,"minusDi":33.95596647386432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-02","open":38.93000030517578,"high":40.060001373291016,"low":38.689998626708984,"close":39.83000183105469,"volume":4509000,"ema21":40.60493729095604,"ema55":39.67823014421397,"ema100":39.224238470340744,"ema200":38.91183733137271,"rsi":46.626612801001315,"bbMid":40.60493729095604,"bbUpper":42.81376841979131,"bbLower":38.396106162120766,"adx":22.133503722333327,"plusDi":14.37895090176735,"minusDi":30.999881075693903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-03","open":39.75,"high":40.04999923706055,"low":39.33000183105469,"close":39.63999938964844,"volume":3436600,"ema21":40.517215663564436,"ema55":39.67686476012234,"ema100":39.23247135983199,"ema200":38.91908272498739,"rsi":45.675795443743006,"bbMid":40.517215663564436,"bbUpper":42.85013982035784,"bbLower":38.18429150677103,"adx":23.168757452264757,"plusDi":13.755769302687664,"minusDi":29.65635082845893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-04","open":39.029998779296875,"high":39.349998474121094,"low":38.599998474121094,"close":38.849998474121094,"volume":4394600,"ema21":40.36565046452413,"ema55":39.64733382133658,"ema100":39.22489763932286,"ema200":38.91839531950613,"rsi":41.85411400107694,"bbMid":40.36565046452413,"bbUpper":42.864767729758846,"bbLower":37.866533199289414,"adx":24.574999446016164,"plusDi":12.886958291154315,"minusDi":32.21660839478142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-07","open":38.81999969482422,"high":38.81999969482422,"low":37.27000045776367,"close":37.290000915527344,"volume":5324200,"ema21":40.086045960069875,"ema55":39.56314336041483,"ema100":39.18658285271305,"ema200":38.90219239011331,"rsi":35.53191717113508,"bbMid":40.086045960069875,"bbUpper":43.02066009899991,"bbLower":37.15143182113984,"adx":26.540706398650563,"plusDi":11.68000373604701,"minusDi":37.08308391711649,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-08","open":37.290000915527344,"high":38.0099983215332,"low":36.290000915527344,"close":36.970001220703125,"volume":5288500,"ema21":39.802769165581985,"ema55":39.47053114113941,"ema100":39.1426901471287,"ema200":38.88296660733312,"rsi":34.38454715180153,"bbMid":39.802769165581985,"bbUpper":43.14501210243494,"bbLower":36.46052622872903,"adx":28.755082321934317,"plusDi":10.524436353354329,"minusDi":39.051279646388785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-09","open":38.09000015258789,"high":38.15999984741211,"low":37.59000015258789,"close":37.630001068115234,"volume":5224900,"ema21":39.60524479308501,"ema55":39.40479792424569,"ema100":39.11273590794031,"ema200":38.87049928853493,"rsi":38.77578571116203,"bbMid":39.60524479308501,"bbUpper":43.1296717184898,"bbLower":36.08081786768021,"adx":30.604255561564045,"plusDi":10.667288317678912,"minusDi":36.370248190455854,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-10","open":36.9900016784668,"high":37.16999816894531,"low":36.529998779296875,"close":37.0099983215332,"volume":4537700,"ema21":39.369313295671205,"ema55":39.319269367005965,"ema100":39.07109753989264,"ema200":38.851986841102075,"rsi":36.31697535419018,"bbMid":39.369313295671205,"bbUpper":43.049275172097786,"bbLower":35.68935141924462,"adx":32.71924005636555,"plusDi":9.984884426992384,"minusDi":40.208118570699874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-11","open":37.369998931884766,"high":37.5099983215332,"low":36.380001068115234,"close":36.439998626708984,"volume":4923800,"ema21":39.10301196212918,"ema55":39.216438269138216,"ema100":39.018996571314744,"ema200":38.827986958371795,"rsi":34.17163650077468,"bbMid":39.10301196212918,"bbUpper":42.915995608483314,"bbLower":35.29002831577505,"adx":34.217415343208216,"plusDi":11.313609864358105,"minusDi":37.55061991026062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-14","open":36.95000076293945,"high":37.13999938964844,"low":35.779998779296875,"close":36.209999084472656,"volume":5109900,"ema21":38.84001079143313,"ema55":39.109065441114446,"ema100":38.96337285870401,"ema200":38.80193732778574,"rsi":33.31640941077434,"bbMid":38.84001079143313,"bbUpper":42.78933823914457,"bbLower":34.89068334372169,"adx":35.846035680255305,"plusDi":10.420898872012996,"minusDi":38.068809060920024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-15","open":36.5099983215332,"high":36.86000061035156,"low":36.20000076293945,"close":36.59000015258789,"volume":4190400,"ema21":38.63546436971993,"ema55":39.019098823667065,"ema100":38.91637537937498,"ema200":38.77992800265939,"rsi":36.15927301870855,"bbMid":38.63546436971993,"bbUpper":42.657249435644616,"bbLower":34.61367930379524,"adx":37.3583259932276,"plusDi":10.008180110535145,"minusDi":36.5610973059623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-16","open":36.86000061035156,"high":37.93000030517578,"low":36.52000045776367,"close":37.310001373291016,"volume":6257300,"ema21":38.51496773368093,"ema55":38.95805962901078,"ema100":38.88456599311589,"ema200":38.76530186704379,"rsi":41.268348938461024,"bbMid":38.51496773368093,"bbUpper":42.5361241895926,"bbLower":34.49381127776927,"adx":37.312583913498145,"plusDi":15.50965855470602,"minusDi":33.50789172510687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-17","open":37.09000015258789,"high":37.709999084472656,"low":36.72999954223633,"close":37.70000076293945,"volume":5001400,"ema21":38.44087982724989,"ema55":38.913128955222525,"ema100":38.86110925588467,"ema200":38.75470185605768,"rsi":43.887839864120366,"bbMid":38.44087982724989,"bbUpper":42.29260354715879,"bbLower":34.58915610734098,"adx":37.27010912517793,"plusDi":14.59723019932868,"minusDi":31.536632949095683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-18","open":37.77000045776367,"high":38.060001373291016,"low":37.2599983215332,"close":38.02000045776367,"volume":10071600,"ema21":38.402618066387504,"ema55":38.88123150888471,"ema100":38.8444536361199,"ema200":38.747391394383115,"rsi":46.01541438485368,"bbMid":38.402618066387504,"bbUpper":41.958547260603986,"bbLower":34.84668887217102,"adx":36.77409632301246,"plusDi":16.03083360438428,"minusDi":29.985808110944312,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-21","open":38.029998779296875,"high":38.38999938964844,"low":37.560001373291016,"close":37.79999923706055,"volume":4707300,"ema21":38.347834536448694,"ema55":38.84261607060528,"ema100":38.823771370791995,"ema200":38.737964606748065,"rsi":44.75890016214851,"bbMid":38.347834536448694,"bbUpper":41.731794403884564,"bbLower":34.963874669012824,"adx":35.8916249057189,"plusDi":17.266640065481603,"minusDi":28.424085085929246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-22","open":38.099998474121094,"high":38.439998626708984,"low":37.869998931884766,"close":38.34000015258789,"volume":6076700,"ema21":38.347122319734076,"ema55":38.82466550210466,"ema100":38.81419174270874,"ema200":38.73400476143304,"rsi":48.47778464973792,"bbMid":38.347122319734076,"bbUpper":41.43754107533115,"bbLower":35.256703564137005,"adx":35.00695047742086,"plusDi":16.874704513625115,"minusDi":27.24573594934935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-23","open":38.20000076293945,"high":38.45000076293945,"low":37.459999084472656,"close":37.54999923706055,"volume":3128800,"ema21":38.274656584945575,"ema55":38.77914170692451,"ema100":38.78915822774541,"ema200":38.7222236119368,"rsi":43.82909399326444,"bbMid":38.274656584945575,"bbUpper":41.144955019519855,"bbLower":35.404358150371294,"adx":34.51809362065647,"plusDi":15.784614108830096,"minusDi":28.16099639107021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-24","open":37.7599983215332,"high":38.52000045776367,"low":37.58000183105469,"close":38.349998474121094,"volume":5614000,"ema21":38.2815058475979,"ema55":38.763815162895824,"ema100":38.78046199500037,"ema200":38.718519879222214,"rsi":49.147116017732245,"bbMid":38.2815058475979,"bbUpper":41.01773579751368,"bbLower":35.54527589768212,"adx":33.96282090803858,"plusDi":15.237853163894497,"minusDi":26.363955562600424,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-25","open":38.5,"high":38.709999084472656,"low":38.16999816894531,"close":38.369998931884766,"volume":2937800,"ema21":38.28955067344216,"ema55":38.74975029750257,"ema100":38.77233401355254,"ema200":38.71505200909946,"rsi":49.27641160966701,"bbMid":38.28955067344216,"bbUpper":40.82549787505088,"bbLower":35.753603471833436,"adx":33.16346356341053,"plusDi":15.97285719517357,"minusDi":25.39250140511317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-28","open":38.25,"high":38.2599983215332,"low":37.45000076293945,"close":37.95000076293945,"volume":2995000,"ema21":38.25868249976009,"ema55":38.72118781412532,"ema100":38.75605018680772,"ema200":38.707439558888915,"rsi":46.597123693527,"bbMid":38.25868249976009,"bbUpper":40.4089386068651,"bbLower":36.10842639265508,"adx":33.04676515858213,"plusDi":14.961370295365382,"minusDi":28.740401753174044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-29","open":38.349998474121094,"high":38.52000045776367,"low":38.11000061035156,"close":38.31999969482422,"volume":3802600,"ema21":38.264256790220465,"ema55":38.70685966700743,"ema100":38.747415523600125,"ema200":38.7035844358634,"rsi":49.21674550295306,"bbMid":38.264256790220465,"bbUpper":40.124954426167015,"bbLower":36.403559154273914,"adx":32.54157072912433,"plusDi":16.20402663911723,"minusDi":27.57528355909871,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-30","open":38.15999984741211,"high":38.279998779296875,"low":37.2599983215332,"close":37.58000183105469,"volume":6188700,"ema21":38.20205179393267,"ema55":38.66661474429483,"ema100":38.724298420777444,"ema200":38.69240450944739,"rsi":44.51366923199048,"bbMid":38.20205179393267,"bbUpper":40.036846916846734,"bbLower":36.3672566710186,"adx":32.75697857693869,"plusDi":14.987237752751742,"minusDi":31.526124476368555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-03-31","open":37.31999969482422,"high":37.459999084472656,"low":36.900001525878906,"close":36.90999984741211,"volume":5091300,"ema21":38.08459252606716,"ema55":38.6038784979776,"ema100":38.68837171635437,"ema200":38.6746691396759,"rsi":40.719618482372304,"bbMid":38.08459252606716,"bbUpper":39.7132204889636,"bbLower":36.455964563170724,"adx":33.21363899256398,"plusDi":14.248081848599528,"minusDi":32.58226947841824,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-01","open":37.27000045776367,"high":37.27000045776367,"low":35.91999816894531,"close":36.36000061035156,"volume":3552400,"ema21":37.92781144282029,"ema55":38.52374000199095,"ema100":38.64226535781965,"ema200":38.651637612020934,"rsi":37.86640358646695,"bbMid":37.92781144282029,"bbUpper":39.38665487727266,"bbLower":36.46896800836792,"adx":34.248303106277255,"plusDi":12.889005250131394,"minusDi":36.39873158897803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-04","open":36.34000015258789,"high":36.66999816894531,"low":36.02000045776367,"close":36.59000015258789,"volume":3459800,"ema21":37.80619223461735,"ema55":38.45467786451227,"ema100":38.60162644286457,"ema200":38.63112380645444,"rsi":39.76710580629099,"bbMid":37.80619223461735,"bbUpper":39.18261435710272,"bbLower":36.429770112131976,"adx":35.20906264043958,"plusDi":12.281565420386404,"minusDi":34.68331299070281,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-05","open":36.33000183105469,"high":36.45000076293945,"low":35.529998779296875,"close":35.66999816894531,"volume":3987700,"ema21":37.61199277410171,"ema55":38.355225018242024,"ema100":38.543574397836466,"ema200":38.601659869762805,"rsi":35.13692625717651,"bbMid":37.61199277410171,"bbUpper":39.17252913669344,"bbLower":36.051456411509974,"adx":36.38261350441009,"plusDi":11.3427474162794,"minusDi":35.565689474500374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-06","open":35.220001220703125,"high":35.290000915527344,"low":34.68000030517578,"close":34.91999816894531,"volume":4926100,"ema21":37.36726599181476,"ema55":38.23253834505286,"ema100":38.47182041310595,"ema200":38.565026420003434,"rsi":31.87835696811915,"bbMid":37.36726599181476,"bbUpper":39.22982004231481,"bbLower":35.50471194131471,"adx":37.898488032054665,"plusDi":10.532926048710221,"minusDi":39.156379265049004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-07","open":34.560001373291016,"high":34.689998626708984,"low":33.75,"close":34.40999984741211,"volume":5690100,"ema21":37.09842361505088,"ema55":38.09601911299426,"ema100":38.39138832269617,"ema200":38.52368287201745,"rsi":29.85106985172473,"bbMid":37.09842361505088,"bbUpper":39.30002820865502,"bbLower":34.896819021446746,"adx":39.69040143620736,"plusDi":9.655554035278316,"minusDi":42.51586809642685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-08","open":34.41999816894531,"high":34.52000045776367,"low":33.95000076293945,"close":34.09000015258789,"volume":5120400,"ema21":36.82493057300879,"ema55":37.952947007265465,"ema100":38.30621231932769,"ema200":38.479566626052986,"rsi":28.621163304811972,"bbMid":36.82493057300879,"bbUpper":39.365961171144214,"bbLower":34.28389997487337,"adx":41.35432102577772,"plusDi":9.251248922717618,"minusDi":40.73560952467249,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-11","open":33.970001220703125,"high":34.31999969482422,"low":33.58000183105469,"close":33.66999816894531,"volume":3757300,"ema21":36.538118536275746,"ema55":37.79998454875403,"ema100":38.214406098528045,"ema200":38.4317102234947,"rsi":27.046081804449912,"bbMid":36.538118536275746,"bbUpper":39.43005590977915,"bbLower":33.64618116277234,"adx":43.045646842023515,"plusDi":8.739608844940902,"minusDi":41.24797639566984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-12","open":33.849998474121094,"high":34.189998626708984,"low":33.52000045776367,"close":33.54999923706055,"volume":4106900,"ema21":36.266471327256184,"ema55":37.64819935905069,"ema100":38.12204160622176,"ema200":38.38313598482371,"rsi":26.595743786858975,"bbMid":36.266471327256184,"bbUpper":39.466530960375714,"bbLower":33.066411694136654,"adx":44.64006233965546,"plusDi":8.292437242207018,"minusDi":39.59569429077056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-13","open":33.52000045776367,"high":33.900001525878906,"low":33.52000045776367,"close":33.869998931884766,"volume":3283800,"ema21":36.048610200404234,"ema55":37.51326362950905,"ema100":38.0378427413834,"ema200":38.33822914847606,"rsi":29.945602747606003,"bbMid":36.048610200404234,"bbUpper":39.46392926041239,"bbLower":32.633291140396075,"adx":46.12059101602797,"plusDi":8.041135507532566,"minusDi":38.395749525404845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-14","open":33.939998626708984,"high":34.060001373291016,"low":33.61000061035156,"close":33.689998626708984,"volume":4153300,"ema21":35.83419096643193,"ema55":37.37671845083762,"ema100":37.95174681832054,"ema200":38.29197809850823,"rsi":29.14003204076674,"bbMid":35.83419096643193,"bbUpper":39.43684233336743,"bbLower":32.231539599496436,"adx":47.15587790481231,"plusDi":9.064939736791722,"minusDi":36.967049038524706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-18","open":33.72999954223633,"high":34.119998931884766,"low":33.560001373291016,"close":33.869998931884766,"volume":3727700,"ema21":35.65562805420037,"ema55":37.25147846801787,"ema100":37.87092012750002,"ema200":38.24797830580551,"rsi":31.135079986235993,"bbMid":35.65562805420037,"bbUpper":39.35636037118482,"bbLower":31.95489573721592,"adx":47.9855876077194,"plusDi":9.143262945205041,"minusDi":35.21116433309733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-19","open":33.9900016784668,"high":34.77000045776367,"low":33.95000076293945,"close":34.709999084472656,"volume":5414000,"ema21":35.569661784225126,"ema55":37.16071134717697,"ema100":37.80832763159849,"ema200":38.212774532458916,"rsi":39.67132685038722,"bbMid":35.569661784225126,"bbUpper":39.22599498277007,"bbLower":31.913328585680183,"adx":47.417150188588565,"plusDi":13.935038122560318,"minusDi":32.53636025926365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-20","open":35,"high":35.29999923706055,"low":34.599998474121094,"close":34.66999816894531,"volume":4961000,"ema21":35.48787418283605,"ema55":37.07175730509727,"ema100":37.74618249372417,"ema200":38.1775230263543,"rsi":39.42073388590158,"bbMid":35.48787418283605,"bbUpper":39.0978696847742,"bbLower":31.8778786808979,"adx":45.94983199476276,"plusDi":17.630786478326247,"minusDi":30.58996717967794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-21","open":35.20000076293945,"high":35.38999938964844,"low":34.5,"close":34.63999938964844,"volume":4529600,"ema21":35.41079465618263,"ema55":36.984908808116955,"ema100":37.68467391740584,"ema200":38.14232378618807,"rsi":39.22064396958019,"bbMid":35.41079465618263,"bbUpper":38.88144302364964,"bbLower":31.940146288715624,"adx":44.68514414369644,"plusDi":16.295981023664023,"minusDi":29.12468600534639,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-22","open":34.47999954223633,"high":34.599998474121094,"low":33.689998626708984,"close":33.79999923706055,"volume":6401900,"ema21":35.26435870898971,"ema55":36.87116203772209,"ema100":37.60774966630989,"ema200":38.09911657674402,"rsi":34.01440767510732,"bbMid":35.26435870898971,"bbUpper":38.722144794106164,"bbLower":31.806572623873258,"adx":44.23054572794619,"plusDi":14.991299544033806,"minusDi":33.619225102192175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-25","open":33.58000183105469,"high":34.45000076293945,"low":33.209999084472656,"close":34.41999816894531,"volume":8555700,"ema21":35.18759865989476,"ema55":36.783620470980054,"ema100":37.54462587428287,"ema200":38.06250843338284,"rsi":40.312234780498045,"bbMid":35.18759865989476,"bbUpper":38.43200278732185,"bbLower":31.943194532467672,"adx":44.17077165763426,"plusDi":13.47484069709655,"minusDi":34.13414550571563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-26","open":36.20000076293945,"high":36.75,"low":35.22999954223633,"close":35.5,"volume":11680800,"ema21":35.21599878172251,"ema55":36.73777688273077,"ema100":37.50413823320796,"ema200":38.03701083703078,"rsi":49.37613555755389,"bbMid":35.21599878172251,"bbUpper":38.166154006802316,"bbLower":32.26584355664271,"adx":41.06345706690595,"plusDi":27.95799368998992,"minusDi":28.334232571987688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-27","open":35.58000183105469,"high":36.27000045776367,"low":34.849998474121094,"close":36.06999969482422,"volume":9747100,"ema21":35.29363522836812,"ema55":36.7139276974484,"ema100":37.47573945026967,"ema200":38.01743858685957,"rsi":53.39835606500997,"bbMid":35.29363522836812,"bbUpper":38.00927707202627,"bbLower":32.57799338470996,"adx":38.53530244956362,"plusDi":25.152955181504502,"minusDi":28.176349406335213,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-28","open":36.5,"high":36.70000076293945,"low":35.720001220703125,"close":36.400001525878906,"volume":5692600,"ema21":35.394213982687276,"ema55":36.70271604846378,"ema100":37.454437709192625,"ema200":38.001344685755285,"rsi":55.59793793215106,"bbMid":35.394213982687276,"bbUpper":37.78075128719588,"bbLower":33.00767667817867,"adx":35.814138775355445,"plusDi":26.452328793489148,"minusDi":26.221086699788692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-04-29","open":36.130001068115234,"high":36.66999816894531,"low":35.11000061035156,"close":35.189998626708984,"volume":5097000,"ema21":35.37564895032561,"ema55":36.64869042625825,"ema100":37.40959733132166,"ema200":37.97337109312796,"rsi":46.86361195390425,"bbMid":35.37564895032561,"bbUpper":37.47318242008092,"bbLower":33.27811548057031,"adx":33.80678371326655,"plusDi":23.64008969511036,"minusDi":27.590572040993006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-02","open":35.189998626708984,"high":35.9900016784668,"low":35,"close":35.959999084472656,"volume":6268100,"ema21":35.42877168979352,"ema55":36.62409430690876,"ema100":37.380892415542476,"ema200":37.953337540803034,"rsi":52.028310545955726,"bbMid":35.42877168979352,"bbUpper":37.38776626216949,"bbLower":33.46977711741755,"adx":32.04508036132661,"plusDi":22.038789480836652,"minusDi":26.47431165023046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-03","open":36.040000915527344,"high":36.43000030517578,"low":35.81999969482422,"close":36.130001068115234,"volume":3985900,"ema21":35.49251981509549,"ema55":36.606448119808995,"ema100":37.356122289850845,"ema200":37.93519488933351,"rsi":53.11189635545989,"bbMid":35.49251981509549,"bbUpper":37.420157207042756,"bbLower":33.56488242314823,"adx":29.920855889194588,"plusDi":24.19344186837156,"minusDi":25.335549580108506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-04","open":36.2599983215332,"high":37.310001373291016,"low":35.970001220703125,"close":37.27000045776367,"volume":4594300,"ema21":35.65410896442896,"ema55":36.630146417593096,"ema100":37.35441690703723,"ema200":37.92857603926814,"rsi":59.68773058403501,"bbMid":35.65410896442896,"bbUpper":37.71585129445815,"bbLower":33.59236663439977,"adx":28.487688017916238,"plusDi":28.024353313688653,"minusDi":22.99557151887158,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-05","open":36.779998779296875,"high":36.91999816894531,"low":35.959999084472656,"close":36.529998779296875,"volume":4575300,"ema21":35.73373531123513,"ema55":36.626569716225376,"ema100":37.33809179559683,"ema200":37.91465984762664,"rsi":54.3584563053674,"bbMid":35.73373531123513,"bbUpper":37.88860335300349,"bbLower":33.57886726946677,"adx":27.145487295066534,"plusDi":25.54083100138945,"minusDi":21.025363936507446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-06","open":36.38999938964844,"high":37.02000045776367,"low":35.84000015258789,"close":36.86000061035156,"volume":4858800,"ema21":35.83612306570026,"ema55":36.63490653387274,"ema100":37.328624643413754,"ema200":37.904165725862704,"rsi":56.23508114909065,"bbMid":35.83612306570026,"bbUpper":38.14367342823089,"bbLower":33.52857270316962,"adx":25.75476692937353,"plusDi":23.518993487378197,"minusDi":20.16599493564941,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-09","open":36.2599983215332,"high":36.720001220703125,"low":35.61000061035156,"close":35.7599983215332,"volume":5157200,"ema21":35.82920263441235,"ema55":36.603659812003464,"ema100":37.29756273604978,"ema200":37.88283072681465,"rsi":49.0024422214744,"bbMid":35.82920263441235,"bbUpper":38.141047186859055,"bbLower":33.51735808196564,"adx":24.181555766323335,"plusDi":21.570972922463987,"minusDi":20.01971887189399,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-10","open":36.22999954223633,"high":36.40999984741211,"low":35.310001373291016,"close":36,"volume":4904100,"ema21":35.844729667647584,"ema55":36.58210053300334,"ema100":37.27186842444483,"ema200":37.864096092717,"rsi":50.49838238669384,"bbMid":35.844729667647584,"bbUpper":38.14410115132871,"bbLower":33.54535818396646,"adx":22.550589780261422,"plusDi":20.000996291868674,"minusDi":20.547604388969773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-11","open":35.54999923706055,"high":36.06999969482422,"low":34.83000183105469,"close":34.880001068115234,"volume":5455000,"ema21":35.757027067690096,"ema55":36.5213112664002,"ema100":37.2245047144185,"ema200":37.83440360491002,"rsi":44.01041939028523,"bbMid":35.757027067690096,"bbUpper":37.96190701882401,"bbLower":33.552147116556185,"adx":21.584258919430845,"plusDi":18.377252257029006,"minusDi":22.02206124372509,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-12","open":34.709999084472656,"high":35.2400016784668,"low":34.4900016784668,"close":35.209999084472656,"volume":5022500,"ema21":35.707297251033964,"ema55":36.474478688474214,"ema100":37.18461351382551,"ema200":37.80829012709473,"rsi":46.20354234904596,"bbMid":35.707297251033964,"bbUpper":37.78113049933521,"bbLower":33.633464002732715,"adx":21.050957828396946,"plusDi":17.454271440364966,"minusDi":23.19284975051111,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-13","open":35.5,"high":35.72999954223633,"low":35.040000915527344,"close":35.540000915527344,"volume":4047400,"ema21":35.692088493260634,"ema55":36.44110448229755,"ema100":37.1520469277206,"ema200":37.785720085188586,"rsi":48.38102569099533,"bbMid":35.692088493260634,"bbUpper":37.66516130383363,"bbLower":33.71901568268764,"adx":19.903787796646718,"plusDi":19.993106941528094,"minusDi":22.09347013896204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-16","open":35.33000183105469,"high":35.529998779296875,"low":34.59000015258789,"close":35.20000076293945,"volume":4072300,"ema21":35.647353245049615,"ema55":36.39677934946333,"ema100":37.11339254821998,"ema200":37.759991534718445,"rsi":46.30159449700129,"bbMid":35.647353245049615,"bbUpper":37.47251068866107,"bbLower":33.82219580143816,"adx":19.336037669217234,"plusDi":18.68019561550879,"minusDi":23.753233421898944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-17","open":35.75,"high":36.33000183105469,"low":35.66999816894531,"close":36.290000915527344,"volume":4123900,"ema21":35.70577576054759,"ema55":36.39296583396561,"ema100":37.09708776341419,"ema200":37.74536476238819,"rsi":53.24022869036637,"bbMid":35.70577576054759,"bbUpper":37.41748586648577,"bbLower":33.99406565460941,"adx":18.085134053636718,"plusDi":22.7240234811111,"minusDi":21.91016938797759,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-18","open":35.83000183105469,"high":35.83000183105469,"low":33.81999969482422,"close":34.060001373291016,"volume":7807200,"ema21":35.55615990716063,"ema55":36.309645674655805,"ema100":37.03694743885729,"ema200":37.70869447990961,"rsi":41.442012757189424,"bbMid":35.55615990716063,"bbUpper":37.35066658501274,"bbLower":33.761653229308514,"adx":18.3693287421245,"plusDi":19.214488929162417,"minusDi":30.09380078942632,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-19","open":33.72999954223633,"high":34.150001525878906,"low":33.20000076293945,"close":33.52000045776367,"volume":5558600,"ema21":35.37105450267,"ema55":36.21001548833823,"ema100":36.96730492438019,"ema200":37.66701593242558,"rsi":39.17792988923128,"bbMid":35.37105450267,"bbUpper":37.33119221921852,"bbLower":33.410916786121476,"adx":19.067770621393,"plusDi":18.0592408559105,"minusDi":32.208306241314524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-20","open":34.02000045776367,"high":34.04999923706055,"low":32.2400016784668,"close":33.130001068115234,"volume":6053300,"ema21":35.16732237225593,"ema55":36.10001497333027,"ema100":36.89131870940464,"ema200":37.62187150591503,"rsi":37.58104205903998,"bbMid":35.16732237225593,"bbUpper":37.34518168164226,"bbLower":32.9894630628696,"adx":20.307426066733054,"plusDi":16.076050119138852,"minusDi":34.49581291693484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-23","open":32.88999938964844,"high":34.0099983215332,"low":32.880001068115234,"close":33.7599983215332,"volume":5442000,"ema21":35.039383822190224,"ema55":36.016442950051804,"ema100":36.82931236509036,"ema200":37.58344490706546,"rsi":41.71396094286742,"bbMid":35.039383822190224,"bbUpper":37.22295318495159,"bbLower":32.855814459428856,"adx":21.45853469454882,"plusDi":14.970720567233379,"minusDi":32.12400882628343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-24","open":33.599998474121094,"high":33.720001220703125,"low":32.47999954223633,"close":33.27000045776367,"volume":6117800,"ema21":34.878530789060534,"ema55":35.91835571818437,"ema100":36.75883094118289,"ema200":37.54052506179878,"rsi":39.52206367659645,"bbMid":34.878530789060534,"bbUpper":37.211567018884075,"bbLower":32.54549455923699,"adx":22.766840579177707,"plusDi":13.81222857144856,"minusDi":32.056386189415434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-25","open":33.0099983215332,"high":33.84000015258789,"low":32.939998626708984,"close":33.70000076293945,"volume":5132900,"ema21":34.7713916957768,"ema55":35.83912875549705,"ema100":36.69826004656421,"ema200":37.50231088967083,"rsi":42.38325403088318,"bbMid":34.7713916957768,"bbUpper":37.207337751713666,"bbLower":32.33544563983993,"adx":23.81448955168931,"plusDi":13.785712630452503,"minusDi":30.28198026417631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-26","open":34.08000183105469,"high":35.310001373291016,"low":34.040000915527344,"close":35.220001220703125,"volume":7748900,"ema21":34.81217437986101,"ema55":35.81701705782584,"ema100":36.66898759456696,"ema200":37.47960134072588,"rsi":51.17631324463913,"bbMid":34.81217437986101,"bbUpper":37.22189980850974,"bbLower":32.402448951212286,"adx":23.010875592298884,"plusDi":21.25548302824618,"minusDi":27.363981012094662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-27","open":35.290000915527344,"high":35.689998626708984,"low":35.0099983215332,"close":35.650001525878906,"volume":4260400,"ema21":34.888340484044456,"ema55":35.811052217399165,"ema100":36.64880965261274,"ema200":37.46139636744382,"rsi":53.34548851977688,"bbMid":34.888340484044456,"bbUpper":37.249529092795015,"bbLower":32.527151875293896,"adx":21.879045937409288,"plusDi":22.709424261633988,"minusDi":26.21498564206306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-05-31","open":35.45000076293945,"high":36.2400016784668,"low":35.0099983215332,"close":35.81999969482422,"volume":6618900,"ema21":34.97303677593352,"ema55":35.81137177016434,"ema100":36.63239757424069,"ema200":37.445064062243624,"rsi":54.21161156967198,"bbMid":34.97303677593352,"bbUpper":37.349086333945195,"bbLower":32.59698721792185,"adx":20.336891343580913,"plusDi":24.373298104603396,"minusDi":24.232883777110455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-01","open":35.9900016784668,"high":36.15999984741211,"low":35.22999954223633,"close":35.439998626708984,"volume":3257500,"ema21":35.015487853276746,"ema55":35.79810844361237,"ema100":36.60878571389353,"ema200":37.42511316238756,"rsi":51.892529857175504,"bbMid":35.015487853276746,"bbUpper":37.37120303364761,"bbLower":32.65977267290588,"adx":18.90489064931171,"plusDi":22.959767212793775,"minusDi":22.82749622268227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-02","open":35.5,"high":36.529998779296875,"low":35.25,"close":36.5099983215332,"volume":3842200,"ema21":35.151352441300055,"ema55":35.82353308210954,"ema100":36.6068295279062,"ema200":37.41600754208056,"rsi":57.416469426173464,"bbMid":35.151352441300055,"bbUpper":37.54090064626308,"bbLower":32.76180423633703,"adx":17.94179277935727,"plusDi":23.430466946991814,"minusDi":21.02054617166393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-03","open":36.13999938964844,"high":36.369998931884766,"low":35.650001525878906,"close":35.84000015258789,"volume":3501300,"ema21":35.213956778689855,"ema55":35.82412119176948,"ema100":36.59164478780089,"ema200":37.40032587651346,"rsi":53.29019282731829,"bbMid":35.213956778689855,"bbUpper":37.44199074994359,"bbLower":32.98592280743612,"adx":17.04748761439958,"plusDi":22.16119963656471,"minusDi":19.88182827229906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-06","open":36.209999084472656,"high":36.529998779296875,"low":35.72999954223633,"close":35.88999938964844,"volume":2537100,"ema21":35.27541519786791,"ema55":35.82647398455087,"ema100":36.57775081952064,"ema200":37.385297752266055,"rsi":53.55842031484437,"bbMid":35.27541519786791,"bbUpper":37.44392782011376,"bbLower":33.10690257562206,"adx":16.38707374839276,"plusDi":22.049951399060763,"minusDi":18.85840668910598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-07","open":35.41999816894531,"high":35.880001068115234,"low":35.02000045776367,"close":35.84000015258789,"volume":3016600,"ema21":35.32674110284245,"ema55":35.826957061980764,"ema100":36.56314189542296,"ema200":37.36992165674687,"rsi":53.22924278746821,"bbMid":35.32674110284245,"bbUpper":37.379939142138035,"bbLower":33.27354306354686,"adx":15.485943677200027,"plusDi":20.796241825377887,"minusDi":22.42627207000921,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-08","open":35.689998626708984,"high":35.849998474121094,"low":35.43000030517578,"close":35.81999969482422,"volume":3812400,"ema21":35.371582793022604,"ema55":35.82670858458231,"ema100":36.54842620828239,"ema200":37.35449954767301,"rsi":53.08868154061421,"bbMid":35.371582793022604,"bbUpper":37.42876088945255,"bbLower":33.31440469659266,"adx":14.64918003966392,"plusDi":20.19915716353697,"minusDi":21.78238731488325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-09","open":35.40999984741211,"high":35.40999984741211,"low":34.22999954223633,"close":34.2599983215332,"volume":5370100,"ema21":35.27052965925084,"ema55":35.770754646616275,"ema100":36.50311080458439,"ema200":37.32370849069649,"rsi":43.450777588375544,"bbMid":35.27052965925084,"bbUpper":37.31222929835033,"bbLower":33.22883002015135,"adx":15.067130215205019,"plusDi":18.082528527844957,"minusDi":27.408385369128123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-10","open":33.790000915527344,"high":33.81999969482422,"low":33.08000183105469,"close":33.279998779296875,"volume":3986200,"ema21":35.08957230652775,"ema55":35.68179907992629,"ema100":36.43928680408365,"ema200":37.28347257317013,"rsi":38.697929253099744,"bbMid":35.08957230652775,"bbUpper":37.25791878884258,"bbLower":32.92122582421292,"adx":16.31907844102989,"plusDi":16.685162761023765,"minusDi":32.821596594139315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-13","open":32.40999984741211,"high":32.61000061035156,"low":31.579999923706055,"close":31.940000534057617,"volume":5153100,"ema21":34.80324759993955,"ema55":35.54816341757384,"ema100":36.350192026459375,"ema200":37.23030369715906,"rsi":33.329489272058865,"bbMid":34.80324759993955,"bbUpper":37.308456499071404,"bbLower":32.2980387008077,"adx":18.32930281000319,"plusDi":14.898854464757537,"minusDi":38.754188055980734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-14","open":32.08000183105469,"high":32.650001525878906,"low":31.8700008392334,"close":32.099998474121094,"volume":6157300,"ema21":34.5574976794106,"ema55":35.42501466959338,"ema100":36.26602977789822,"ema200":37.17925588399451,"rsi":34.49793940729184,"bbMid":34.5574976794106,"bbUpper":37.27812890997291,"bbLower":31.836866448848298,"adx":20.14402704615649,"plusDi":14.407959898645599,"minusDi":36.80708715953473,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-15","open":32.400001525878906,"high":33.09000015258789,"low":32.060001373291016,"close":32.7400016784668,"volume":6837100,"ema21":34.39227077023389,"ema55":35.32912134848172,"ema100":36.19620743929561,"ema200":37.13508420035742,"rsi":39.09599968880045,"bbMid":34.39227077023389,"bbUpper":37.20912461444815,"bbLower":31.57541692601963,"adx":21.251685286531718,"plusDi":16.295824230850567,"minusDi":34.352626000424685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-16","open":31.760000228881836,"high":31.920000076293945,"low":30.959999084472656,"close":31.3700008392334,"volume":7330900,"ema21":34.11751895832476,"ema55":35.18772418743714,"ema100":36.10063899176963,"ema200":37.0777201868139,"rsi":33.650533990597,"bbMid":34.11751895832476,"bbUpper":37.1063967529307,"bbLower":31.128641163718815,"adx":22.884697177977145,"plusDi":14.496695128992634,"minusDi":37.38269032621137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-17","open":31.469999313354492,"high":32.369998931884766,"low":31.020000457763672,"close":31.8799991607666,"volume":11791400,"ema21":33.914108067637656,"ema55":35.069591150770336,"ema100":36.017061965413134,"ema200":37.0260015696393,"rsi":37.15946764347517,"bbMid":33.914108067637656,"bbUpper":37.068428264170315,"bbLower":30.759787871104997,"adx":23.83731876597724,"plusDi":16.054774755103217,"minusDi":34.290559280385374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-21","open":32.4900016784668,"high":32.65999984741211,"low":31.940000534057617,"close":32.119998931884766,"volume":4131600,"ema21":33.75100723711466,"ema55":34.96424857152442,"ema100":35.93989240039277,"ema200":36.97718562299498,"rsi":38.79974658482663,"bbMid":33.75100723711466,"bbUpper":37.0124447775008,"bbLower":30.48956969672853,"adx":24.365612753769195,"plusDi":17.08879820738437,"minusDi":32.61209380825174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-22","open":31.75,"high":32.18000030517578,"low":31.540000915527344,"close":31.549999237060547,"volume":3764200,"ema21":33.55091560074611,"ema55":34.84231109529357,"ema100":35.85296382290104,"ema200":36.92318376840857,"rsi":36.37152747320453,"bbMid":33.55091560074611,"bbUpper":36.965411284307365,"bbLower":30.136419917184856,"adx":25.109550536825132,"plusDi":16.380315329007047,"minusDi":33.851213701320134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-23","open":31.639999389648438,"high":31.719999313354492,"low":31.239999771118164,"close":31.610000610351562,"volume":4409200,"ema21":33.374468783437514,"ema55":34.72687143511706,"ema100":35.768944749385206,"ema200":36.87031627429855,"rsi":36.81976833926722,"bbMid":33.374468783437514,"bbUpper":36.93731878187837,"bbLower":29.811618784996657,"adx":25.986682701949672,"plusDi":15.849575808162816,"minusDi":34.77947429828543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-24","open":31.969999313354492,"high":32.79999923706055,"low":31.899999618530273,"close":32.7599983215332,"volume":8747400,"ema21":33.318607832355305,"ema55":34.65662596677478,"ema100":35.70936165180398,"ema200":36.82941758820139,"rsi":44.840286420630584,"bbMid":33.318607832355305,"bbUpper":36.90511337189634,"bbLower":29.732102292814268,"adx":25.483682741955253,"plusDi":21.81358757585988,"minusDi":32.01036488953298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-27","open":33.0099983215332,"high":33.7599983215332,"low":32.529998779296875,"close":33.290000915527344,"volume":5223900,"ema21":33.316007203552765,"ema55":34.60781792923023,"ema100":35.661453518412365,"ema200":36.79419951185638,"rsi":48.109722876243,"bbMid":33.316007203552765,"bbUpper":36.91052930513127,"bbLower":29.72148510197426,"adx":24.049089923407458,"plusDi":26.391731930576178,"minusDi":29.40437774876877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-28","open":33.470001220703125,"high":33.779998779296875,"low":32.470001220703125,"close":32.5,"volume":3740900,"ema21":33.241824730502515,"ema55":34.53253871747201,"ema100":35.59885047844381,"ema200":36.75147115850458,"rsi":43.930009698716454,"bbMid":33.241824730502515,"bbUpper":36.82610541070838,"bbLower":29.657544050296654,"adx":22.768365397354653,"plusDi":24.137853390211422,"minusDi":27.284350569814794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-29","open":32.58000183105469,"high":32.75,"low":31.969999313354492,"close":32.380001068115234,"volume":3994700,"ema21":33.16347712483094,"ema55":34.455662372852125,"ema100":35.535110886160076,"ema200":36.70797394367484,"rsi":43.31443501832876,"bbMid":33.16347712483094,"bbUpper":36.68312642743786,"bbLower":29.643827822224022,"adx":22.007638857050154,"plusDi":22.88466501125229,"minusDi":29.19588728825072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-06-30","open":31.81999969482422,"high":32,"low":31.270000457763672,"close":31.510000228881836,"volume":7291100,"ema21":33.01316104338102,"ema55":34.35046015342461,"ema100":35.45540572462981,"ema200":36.656252812184356,"rsi":39.04285991863856,"bbMid":33.01316104338102,"bbUpper":36.48607243715911,"bbLower":29.540249649602927,"adx":21.852886257269688,"plusDi":21.198011937318707,"minusDi":31.69196681213556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-01","open":31.3700008392334,"high":31.940000534057617,"low":30.700000762939453,"close":31.90999984741211,"volume":4709500,"ema21":32.9128736619293,"ema55":34.263300856781306,"ema100":35.38519966765521,"ema200":36.609026414524934,"rsi":41.88077749061456,"bbMid":32.9128736619293,"bbUpper":36.3083077845932,"bbLower":29.517439539265396,"adx":22.11885031542689,"plusDi":19.471521555958617,"minusDi":32.85466832717351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-05","open":30.950000762939453,"high":31.68000030517578,"low":30.6299991607666,"close":31.649999618530273,"volume":3819200,"ema21":32.7980669307112,"ema55":34.169968669700914,"ema100":35.31123531024679,"ema200":36.55968286431603,"rsi":40.5589914005977,"bbMid":32.7980669307112,"bbUpper":35.908800713091416,"bbLower":29.687333148330985,"adx":22.415649521896107,"plusDi":17.854929461890016,"minusDi":30.581006183026282,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-06","open":31.690000534057617,"high":32.189998626708984,"low":31.510000228881836,"close":31.90999984741211,"volume":3303900,"ema21":32.71733355950219,"ema55":34.089255497476316,"ema100":35.24388411296294,"ema200":36.513417361660274,"rsi":42.51288817160464,"bbMid":32.71733355950219,"bbUpper":35.576073166397435,"bbLower":29.858593952606935,"adx":22.073317324921575,"plusDi":20.446169370545395,"minusDi":29.194310529984943,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-07","open":32.15999984741211,"high":32.84000015258789,"low":32.13999938964844,"close":32.65999984741211,"volume":4165900,"ema21":32.71212140385764,"ema55":34.03821065283117,"ema100":35.19271808790252,"ema200":36.475074898831934,"rsi":47.839259165058806,"bbMid":32.71212140385764,"bbUpper":35.208939313157174,"bbLower":30.2153034945581,"adx":21.033303078671274,"plusDi":23.541783304998823,"minusDi":27.36658935220981,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-08","open":32.619998931884766,"high":32.81999969482422,"low":32.220001220703125,"close":32.61000061035156,"volume":2634200,"ema21":32.70283769535708,"ema55":33.98720315131404,"ema100":35.141575167554976,"ema200":36.43661644820029,"rsi":47.52313853794226,"bbMid":32.70283769535708,"bbUpper":34.74442314865567,"bbLower":30.66125224205849,"adx":20.067575564295993,"plusDi":22.560461522739583,"minusDi":26.225833365735124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-11","open":32.33000183105469,"high":32.63999938964844,"low":32.15999984741211,"close":32.45000076293945,"volume":3187300,"ema21":32.679852519682754,"ema55":33.93230306601495,"ema100":35.08827666449328,"ema200":36.3969486304365,"rsi":46.465017453811534,"bbMid":32.679852519682754,"bbUpper":34.067762977475525,"bbLower":31.29194206188998,"adx":19.23106291680582,"plusDi":21.778343514721577,"minusDi":25.750001417438185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-12","open":32.41999816894531,"high":33.099998474121094,"low":32.20000076293945,"close":32.36000061035156,"volume":2858400,"ema21":32.65077507337992,"ema55":33.87614940688412,"ema100":35.03425139609443,"ema200":36.35677999342073,"rsi":45.846650564749105,"bbMid":32.65077507337992,"bbUpper":33.731843708742915,"bbLower":31.569706438016926,"adx":17.912452639904757,"plusDi":23.697359084948985,"minusDi":24.065380084365277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-13","open":31.760000228881836,"high":32.41999816894531,"low":31.700000762939453,"close":32.2400016784668,"volume":2819100,"ema21":32.613432037478724,"ema55":33.817715559440636,"ema100":34.97891971851765,"ema200":36.31581702511273,"rsi":44.98699219139567,"bbMid":32.613432037478724,"bbUpper":33.58513261838747,"bbLower":31.641731456569975,"adx":17.22488081508323,"plusDi":22.43295543041311,"minusDi":26.486652891848255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-14","open":31.770000457763672,"high":32.04999923706055,"low":31.34000015258789,"close":31.989999771118164,"volume":5245700,"ema21":32.55675637690049,"ema55":33.75243999557198,"ema100":34.91973318490578,"ema200":36.272774067361546,"rsi":43.17081122651677,"bbMid":32.55675637690049,"bbUpper":33.526448004370664,"bbLower":31.587064749430308,"adx":16.94981721443476,"plusDi":20.929657977245462,"minusDi":27.392221502924517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-15","open":32.47999954223633,"high":33.290000915527344,"low":32.2400016784668,"close":33.20000076293945,"volume":4126800,"ema21":32.615233139267666,"ema55":33.73271002297797,"ema100":34.88567907754011,"ema200":36.242199208611076,"rsi":53.05025488162191,"bbMid":32.615233139267666,"bbUpper":33.67828098905281,"bbLower":31.552185289482523,"adx":16.16580498445625,"plusDi":27.958327760714983,"minusDi":24.806352548772228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-18","open":33.40999984741211,"high":33.7599983215332,"low":32.63999938964844,"close":32.77000045776367,"volume":4795900,"ema21":32.629302895494575,"ema55":33.69832753850603,"ema100":34.843784451405924,"ema200":36.207649967309116,"rsi":49.74090678492455,"bbMid":32.629302895494575,"bbUpper":33.69520088376885,"bbLower":31.5634049072203,"adx":15.87516352095876,"plusDi":29.086254343333856,"minusDi":22.80862220511598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-19","open":33.22999954223633,"high":34.2400016784668,"low":33.18000030517578,"close":34.189998626708984,"volume":4681200,"ema21":32.77118432560498,"ema55":33.715887220227565,"ema100":34.83083819745153,"ema200":36.18757383456683,"rsi":58.86638373652494,"bbMid":32.77118432560498,"bbUpper":34.05978490810217,"bbLower":31.482583743107778,"adx":16.024939448062394,"plusDi":29.45079310128762,"minusDi":20.4776415877365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-20","open":34.060001373291016,"high":34.470001220703125,"low":33.970001220703125,"close":34.41999816894531,"volume":3144500,"ema21":32.921076493181374,"ema55":33.741034039824626,"ema100":34.82270275134249,"ema200":36.16998601699845,"rsi":60.12914244198868,"bbMid":32.921076493181374,"bbUpper":34.45968383415676,"bbLower":31.38246915220598,"adx":16.359358146513475,"plusDi":30.047952861046475,"minusDi":19.738724535355654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-21","open":34.33000183105469,"high":34.849998474121094,"low":34.25,"close":34.849998474121094,"volume":3876200,"ema21":33.096433036903164,"ema55":33.78063991247807,"ema100":34.823243260704444,"ema200":36.15685181259171,"rsi":62.4500574226266,"bbMid":33.096433036903164,"bbUpper":34.92534283566775,"bbLower":31.26752323813858,"adx":16.987049982147855,"plusDi":31.530936557506863,"minusDi":18.859285358497505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-22","open":34.84000015258789,"high":34.91999816894531,"low":34.040000915527344,"close":34.369998931884766,"volume":4481300,"ema21":33.21221175462876,"ema55":33.80168844888546,"ema100":34.81426812548029,"ema200":36.13907218193791,"rsi":58.36574960707513,"bbMid":33.21221175462876,"bbUpper":35.122389615058644,"bbLower":31.30203389419888,"adx":17.281604925076582,"plusDi":29.457911599042276,"minusDi":19.18829820735744,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-25","open":34.5,"high":34.900001525878906,"low":34.060001373291016,"close":34.4900016784668,"volume":9166000,"ema21":33.32837447497767,"ema55":33.82627106422765,"ema100":34.80784700771765,"ema200":36.12266352021184,"rsi":59.08617783789199,"bbMid":33.32837447497767,"bbUpper":35.305483581307314,"bbLower":31.35126536864803,"adx":17.555120229224684,"plusDi":27.593035948045223,"minusDi":17.973555268413502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-26","open":33.61000061035156,"high":35.02000045776367,"low":33.279998779296875,"close":34.939998626708984,"volume":7669800,"ema21":33.4748857614987,"ema55":33.866047048601985,"ema100":34.81046387146005,"ema200":36.11089571032624,"rsi":61.75843756569527,"bbMid":33.4748857614987,"bbUpper":35.63595704303447,"bbLower":31.313814479962918,"adx":16.753837931864176,"plusDi":24.178496040777908,"minusDi":21.296659035254837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-27","open":35.0099983215332,"high":36.5099983215332,"low":34.79999923706055,"close":35.95000076293945,"volume":6201300,"ema21":33.69989621617513,"ema55":33.94047396697118,"ema100":34.83302895842004,"ema200":36.109294765576124,"rsi":66.97255697554597,"bbMid":33.69989621617513,"bbUpper":36.20241709985397,"bbLower":31.197375332496286,"adx":17.351875280429645,"plusDi":31.468874970720016,"minusDi":18.83047804579831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-28","open":36.040000915527344,"high":36.689998626708984,"low":35.959999084472656,"close":36.290000915527344,"volume":4242300,"ema21":33.9353602797526,"ema55":34.02438564370533,"ema100":34.86187988826375,"ema200":36.11109283671992,"rsi":68.52819482763896,"bbMid":33.9353602797526,"bbUpper":36.76111155966201,"bbLower":31.109608999843193,"adx":18.043222647817444,"plusDi":31.103049751477798,"minusDi":17.86627867625658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-07-29","open":36.349998474121094,"high":36.93000030517578,"low":36.150001525878906,"close":36.7599983215332,"volume":5555100,"ema21":34.192145556278106,"ema55":34.12208609648489,"ema100":34.899466391892844,"ema200":36.11754960771309,"rsi":70.59036374003185,"bbMid":34.192145556278106,"bbUpper":37.34534378050637,"bbLower":31.03894733204984,"adx":18.86883487638312,"plusDi":31.084727220561724,"minusDi":16.884866868670905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-01","open":36.33000183105469,"high":36.880001068115234,"low":36.22999954223633,"close":36.38999938964844,"volume":3560000,"ema21":34.39195045022086,"ema55":34.20308299981216,"ema100":34.928981896798895,"ema200":36.12026055081692,"rsi":66.87536687424736,"bbMid":34.39195045022086,"bbUpper":37.64178983466107,"bbLower":31.142111065780654,"adx":19.635474802908387,"plusDi":29.624330478609156,"minusDi":16.091596128723765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-02","open":36.25,"high":36.529998779296875,"low":36.0099983215332,"close":36.11000061035156,"volume":3617000,"ema21":34.54813682841456,"ema55":34.27118720018857,"ema100":34.95236840597815,"ema200":36.12015846185707,"rsi":64.12505992047934,"bbMid":34.54813682841456,"bbUpper":37.84117847015025,"bbLower":31.25509518667888,"adx":20.013110547514497,"plusDi":28.47190116821751,"minusDi":17.11144787776505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-03","open":36.29999923706055,"high":36.63999938964844,"low":36.099998474121094,"close":36.5,"volume":2746600,"ema21":34.72557893492233,"ema55":34.350787657324695,"ema100":34.983014576156805,"ema200":36.12393797964955,"rsi":66.20955725589198,"bbMid":34.72557893492233,"bbUpper":38.02595967746554,"bbLower":31.42519819237912,"adx":20.466044049864365,"plusDi":28.134140196333288,"minusDi":16.398047483977717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-04","open":36.540000915527344,"high":36.59000015258789,"low":36.22999954223633,"close":36.4900016784668,"volume":3161200,"ema21":34.88598100251728,"ema55":34.427188158079765,"ema100":35.01285590491541,"ema200":36.1275804045134,"rsi":66.10351411990473,"bbMid":34.88598100251728,"bbUpper":38.16692067560063,"bbLower":31.605041329433938,"adx":20.886625159189244,"plusDi":27.316494827018424,"minusDi":15.921481024241832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-05","open":36.09000015258789,"high":36.279998779296875,"low":35.689998626708984,"close":35.79999923706055,"volume":4652500,"ema21":34.96907356929394,"ema55":34.47621712518622,"ema100":35.02844290159155,"ema200":36.12432089040939,"rsi":59.07195786279575,"bbMid":34.96907356929394,"bbUpper":38.20834177360735,"bbLower":31.729805364980525,"adx":20.393195354313765,"plusDi":25.54014773533065,"minusDi":19.275538660436386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-08","open":36.040000915527344,"high":36.279998779296875,"low":35.81999969482422,"close":35.900001525878906,"volume":2271300,"ema21":35.053703383528934,"ema55":34.5270665680681,"ema100":35.04570148821111,"ema200":36.122088856931484,"rsi":59.74036448352197,"bbMid":35.053703383528934,"bbUpper":38.223502736229,"bbLower":31.883904030828866,"adx":19.93501053550082,"plusDi":24.51027194119965,"minusDi":18.498275706011164,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-09","open":35.75,"high":35.90999984741211,"low":35.290000915527344,"close":35.380001068115234,"volume":3925800,"ema21":35.08336680940042,"ema55":34.55752851449836,"ema100":35.05232128187258,"ema200":36.114704898833814,"rsi":54.734707943765876,"bbMid":35.08336680940042,"bbUpper":38.10103282214749,"bbLower":32.065700796653346,"adx":18.69294036073669,"plusDi":23.208476121598036,"minusDi":22.056029104289237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-10","open":36.099998474121094,"high":36.849998474121094,"low":36.099998474121094,"close":36.79999923706055,"volume":4035300,"ema21":35.23942430282406,"ema55":34.637616754589864,"ema100":35.086928766133724,"ema200":36.1215237479704,"rsi":63.68352465813128,"bbMid":35.23942430282406,"bbUpper":38.1562487120003,"bbLower":32.322599893647826,"adx":18.65878247731873,"plusDi":28.073271647484916,"minusDi":19.422115178123867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-11","open":37,"high":37.709999084472656,"low":37,"close":37.13999938964844,"volume":3938800,"ema21":35.412203856171736,"ema55":34.72698756298481,"ema100":35.12758362996569,"ema200":36.13165783395725,"rsi":65.4450410105095,"bbMid":35.412203856171736,"bbUpper":38.17583261627029,"bbLower":32.64857509607318,"adx":19.425929608732044,"plusDi":32.97213054079243,"minusDi":17.989887280032953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-12","open":37.349998474121094,"high":37.560001373291016,"low":37.2400016784668,"close":37.540000915527344,"volume":2146600,"ema21":35.60563995247679,"ema55":34.827452325575614,"ema100":35.175354269283744,"ema200":36.14567119795297,"rsi":67.44563706360532,"bbMid":35.60563995247679,"bbUpper":38.112530794511244,"bbLower":33.09874911044234,"adx":20.13828051647298,"plusDi":31.806330991027163,"minusDi":17.353816691101997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-15","open":37.29999923706055,"high":37.72999954223633,"low":37.119998931884766,"close":37.18000030517578,"volume":2740500,"ema21":35.74876362090397,"ema55":34.91147189627562,"ema100":35.21505023039052,"ema200":36.15596302986564,"rsi":63.86204848798293,"bbMid":35.74876362090397,"bbUpper":38.118255316172686,"bbLower":33.37927192563526,"adx":20.953041000877768,"plusDi":31.599974505504665,"minusDi":16.444408739901544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-16","open":36.9900016784668,"high":37.66999816894531,"low":36.90999984741211,"close":37.380001068115234,"volume":2329900,"ema21":35.89705793428681,"ema55":34.999633652412754,"ema100":35.257920544008826,"ema200":36.1681425128333,"rsi":64.97544537406216,"bbMid":35.89705793428681,"bbUpper":37.965216188912095,"bbLower":33.82889967966153,"adx":21.344411117318664,"plusDi":29.52407159354104,"minusDi":17.1793256562203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-17","open":36.93000030517578,"high":36.959999084472656,"low":35.7400016784668,"close":36.380001068115234,"volume":6209600,"ema21":35.94096185554394,"ema55":35.048932488687846,"ema100":35.280139960327766,"ema200":36.17025055815949,"rsi":55.729987061052604,"bbMid":35.94096185554394,"bbUpper":37.859855797335506,"bbLower":34.02206791375237,"adx":20.00007270902821,"plusDi":25.613775522339807,"minusDi":24.352782780919227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-18","open":36.4900016784668,"high":36.9900016784668,"low":36.349998474121094,"close":36.86000061035156,"volume":2397500,"ema21":36.02451083325372,"ema55":35.11361349303298,"ema100":35.311424329635166,"ema200":36.177113742758415,"rsi":58.763113753514475,"bbMid":36.02451083325372,"bbUpper":37.826344494436206,"bbLower":34.222677172071236,"adx":18.78792966331828,"plusDi":24.510419213715846,"minusDi":23.068737429155153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-19","open":36.560001373291016,"high":36.59000015258789,"low":36,"close":36.189998626708984,"volume":3676600,"ema21":36.03955517811329,"ema55":35.15205581923569,"ema100":35.32882184046831,"ema200":36.17724195055892,"rsi":53.27613175897391,"bbMid":36.03955517811329,"bbUpper":37.74255521062656,"bbLower":34.336555145600016,"adx":17.68038198048906,"plusDi":22.772819016724117,"minusDi":24.318478840434437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-22","open":35.630001068115234,"high":35.72999954223633,"low":35.04999923706055,"close":35.13999938964844,"volume":3813700,"ema21":35.95777737916193,"ema55":35.15162523246472,"ema100":35.32508278203623,"ema200":36.16692112905733,"rsi":46.02335099285323,"bbMid":35.95777737916193,"bbUpper":37.52686132161624,"bbLower":34.38869343670763,"adx":17.701245468343977,"plusDi":20.679962706777737,"minusDi":29.742042956692295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-23","open":35.029998779296875,"high":35.439998626708984,"low":34.959999084472656,"close":35.040000915527344,"volume":2902500,"ema21":35.87434315519515,"ema55":35.14763864971695,"ema100":35.31943759656081,"ema200":36.15570799260429,"rsi":45.38960195516208,"bbMid":35.87434315519515,"bbUpper":37.33877022139533,"bbLower":34.40991608899497,"adx":17.810027265625298,"plusDi":19.852664088100656,"minusDi":29.30231001369602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-24","open":34.95000076293945,"high":35.189998626708984,"low":34.619998931884766,"close":34.97999954223633,"volume":6094300,"ema21":35.7930391903807,"ema55":35.1416515387355,"ema100":35.31271605093062,"ema200":36.14400940105834,"rsi":44.989288030332396,"bbMid":35.7930391903807,"bbUpper":37.25050760414749,"bbLower":34.33557077661392,"adx":18.248297621795068,"plusDi":18.886433069895872,"minusDi":30.77929508823057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-25","open":35.25,"high":35.869998931884766,"low":35.18000030517578,"close":35.849998474121094,"volume":2808800,"ema21":35.79821730708438,"ema55":35.1669496435707,"ema100":35.323355306835374,"ema200":36.141083919198266,"rsi":51.64814485333746,"bbMid":35.79821730708438,"bbUpper":37.26081107393401,"bbLower":34.33562354023475,"adx":17.66527780829324,"plusDi":23.237583383518867,"minusDi":28.450893633461952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-26","open":35.81999969482422,"high":35.900001525878906,"low":34.56999969482422,"close":34.63999938964844,"volume":4841600,"ema21":35.69292476913566,"ema55":35.14812999164491,"ema100":35.309823506495036,"ema200":36.12614775472513,"rsi":43.72135986696312,"bbMid":35.69292476913566,"bbUpper":37.3156871683606,"bbLower":34.07016236991072,"adx":17.75005416326991,"plusDi":20.7155911899977,"minusDi":30.34082094530931,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-29","open":34.290000915527344,"high":34.7400016784668,"low":34.16999816894531,"close":34.36000061035156,"volume":3685100,"ema21":35.57174984560983,"ema55":35.119982513741576,"ema100":35.29101513231398,"ema200":36.108574151298534,"rsi":42.110747313813356,"bbMid":35.57174984560983,"bbUpper":37.354203258744086,"bbLower":33.789296432475574,"adx":18.20213635489472,"plusDi":19.727418149864697,"minusDi":32.2410000150228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-30","open":34.369998931884766,"high":34.72999954223633,"low":34.22999954223633,"close":34.52000045776367,"volume":4941500,"ema21":35.47613626489654,"ema55":35.09855458317094,"ema100":35.275747514996155,"ema200":36.09276744788028,"rsi":43.39398791469666,"bbMid":35.47613626489654,"bbUpper":37.37434904484211,"bbLower":33.577923484950965,"adx":18.621926961403474,"plusDi":18.876787711747994,"minusDi":30.850793969824355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-08-31","open":34.66999816894531,"high":34.88999938964844,"low":34.31999969482422,"close":34.31999969482422,"volume":7606900,"ema21":35.37103294034451,"ema55":35.070749051444274,"ema100":35.25682181558681,"ema200":36.07512796775037,"rsi":42.13660808622258,"bbMid":35.37103294034451,"bbUpper":37.399650706031196,"bbLower":33.34241517465783,"adx":18.754579796701766,"plusDi":19.338990513422807,"minusDi":29.299750759046727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-01","open":34.150001525878906,"high":34.209999084472656,"low":33.349998474121094,"close":33.869998931884766,"volume":4162700,"ema21":35.234575303211805,"ema55":35.02786511860286,"ema100":35.22935997630558,"ema200":36.053186385303945,"rsi":39.372255109732805,"bbMid":35.234575303211805,"bbUpper":37.42370580120104,"bbLower":33.04544480522257,"adx":19.7823868500493,"plusDi":17.70745669237723,"minusDi":35.26437687088568,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-02","open":34.310001373291016,"high":34.5,"low":32.90999984741211,"close":33.150001525878906,"volume":6728900,"ema21":35.04506859618154,"ema55":34.96079856171986,"ema100":35.188184561445645,"ema200":36.02429897376738,"rsi":35.37358674522969,"bbMid":35.04506859618154,"bbUpper":37.48138049036992,"bbLower":32.60875670199315,"adx":21.081490683824274,"plusDi":15.412175974625299,"minusDi":34.28034812831474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-06","open":33.2599983215332,"high":33.310001373291016,"low":32.689998626708984,"close":32.790000915527344,"volume":3840400,"ema21":34.84006244339479,"ema55":34.88327007435584,"ema100":35.14069577637795,"ema200":35.992116903536136,"rsi":33.539424733255274,"bbMid":34.84006244339479,"bbUpper":37.55936598000747,"bbLower":32.120758906782115,"adx":22.453574971026207,"plusDi":14.61655577816733,"minusDi":34.34247943680689,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-07","open":32.95000076293945,"high":33.47999954223633,"low":32.83000183105469,"close":32.9900016784668,"volume":6926700,"ema21":34.671875101128606,"ema55":34.81565334593123,"ema100":35.098107774439114,"ema200":35.962245110251864,"rsi":35.53913833995742,"bbMid":34.671875101128606,"bbUpper":37.584364373534335,"bbLower":31.759385828722877,"adx":23.425080588557783,"plusDi":15.200426698560594,"minusDi":32.34150577418384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-08","open":32.7599983215332,"high":33.380001068115234,"low":32.25,"close":33.11000061035156,"volume":9251200,"ema21":34.52988651105797,"ema55":34.75473717680339,"ema100":35.05873931574431,"ema200":35.9338645679643,"rsi":36.76846650401257,"bbMid":34.52988651105797,"bbUpper":37.595436024902746,"bbLower":31.464336997213188,"adx":24.783322243686477,"plusDi":13.78398167313174,"minusDi":34.110711625800334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-09","open":33.5,"high":33.75,"low":33.13999938964844,"close":33.63999938964844,"volume":3781500,"ema21":34.448987681838915,"ema55":34.714925112976424,"ema100":35.03064545582162,"ema200":35.911040038826826,"rsi":42.02716682714152,"bbMid":34.448987681838915,"bbUpper":37.50545464759679,"bbLower":31.39252071608104,"adx":25.39134008282015,"plusDi":16.15183277690302,"minusDi":32.27623492156772,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-12","open":33.939998626708984,"high":34.34000015258789,"low":33.86000061035156,"close":34.31999969482422,"volume":5960400,"ema21":34.43726150120121,"ema55":34.700820633756706,"ema100":35.01657326253454,"ema200":35.89520879162282,"rsi":48.00230215240777,"bbMid":34.43726150120121,"bbUpper":37.368391960080565,"bbLower":31.50613104232186,"adx":25.010457229574406,"plusDi":20.210774272040492,"minusDi":30.353439961835893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-13","open":33.4900016784668,"high":33.619998931884766,"low":32.779998779296875,"close":32.91999816894531,"volume":4591300,"ema21":34.29932847099613,"ema55":34.63721983144202,"ema100":34.97505692404763,"ema200":35.865604705825035,"rsi":39.07322520156016,"bbMid":34.29932847099613,"bbUpper":37.11540184384611,"bbLower":31.48325509814615,"adx":25.591574882962746,"plusDi":17.71100229310862,"minusDi":35.27320192735085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-14","open":32.86000061035156,"high":33.029998779296875,"low":32.43000030517578,"close":32.91999816894531,"volume":5312600,"ema21":34.173934807173325,"ema55":34.575890486352854,"ema100":34.93436269127332,"ema200":35.83629518804514,"rsi":39.07322520156016,"bbMid":34.173934807173325,"bbUpper":36.87014241309053,"bbLower":31.477727201256123,"adx":26.38927294994424,"plusDi":16.837222981647724,"minusDi":36.41087741400213,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-15","open":32.790000915527344,"high":33.060001373291016,"low":32.36000061035156,"close":32.61000061035156,"volume":5695900,"ema21":34.03175897109862,"ema55":34.50568013363853,"ema100":34.88833571937388,"ema200":35.80419275443625,"rsi":37.29184155527347,"bbMid":34.03175897109862,"bbUpper":36.52954881939052,"bbLower":31.533969122806717,"adx":27.181971488323896,"plusDi":15.854472071939295,"minusDi":34.86933060496389,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-16","open":32.2400016784668,"high":32.33000183105469,"low":31.850000381469727,"close":32.060001373291016,"volume":9532200,"ema21":33.85250828038883,"ema55":34.41833446362612,"ema100":34.832329098659365,"ema200":35.76693711880297,"rsi":34.30365888637499,"bbMid":33.85250828038883,"bbUpper":36.34747238598795,"bbLower":31.357544174789716,"adx":28.287808300035138,"plusDi":14.841602160691762,"minusDi":36.92873794629946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-19","open":31.75,"high":32.40999984741211,"low":31.700000762939453,"close":32.369998931884766,"volume":3779700,"ema21":33.7177347032521,"ema55":34.34517962320678,"ema100":34.78357008545591,"ema200":35.733136738833636,"rsi":37.35078089611455,"bbMid":33.7177347032521,"bbUpper":35.99276297918043,"bbLower":31.442706427323763,"adx":29.419330912459397,"plusDi":13.945292142748526,"minusDi":35.97442760852727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-20","open":32.08000183105469,"high":32.099998474121094,"low":31.549999237060547,"close":31.700000762939453,"volume":3433200,"ema21":33.53430434504186,"ema55":34.25070894962581,"ema100":34.72250930679221,"ema200":35.69300603260584,"rsi":33.711415393322866,"bbMid":33.53430434504186,"bbUpper":35.749471390969646,"bbLower":31.319137299114075,"adx":30.57693422711999,"plusDi":12.970995181391121,"minusDi":34.739094421840285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-21","open":31.850000381469727,"high":32.060001373291016,"low":31.059999465942383,"close":31.059999465942383,"volume":3838000,"ema21":33.309367537850996,"ema55":34.13675503949426,"ema100":34.64998435944865,"ema200":35.64690646477834,"rsi":30.64020495149994,"bbMid":33.309367537850996,"bbUpper":35.68822106304338,"bbLower":30.930514012658612,"adx":31.986334623405234,"plusDi":11.880852930239762,"minusDi":35.93763691276775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-22","open":31.049999237060547,"high":31.280000686645508,"low":30.610000610351562,"close":30.719999313354492,"volume":4238900,"ema21":33.07397042653313,"ema55":34.014728049274986,"ema100":34.572162873387384,"ema200":35.59788251302288,"rsi":29.122311216214243,"bbMid":33.07397042653313,"bbUpper":35.62113956648176,"bbLower":30.5268012865845,"adx":33.573652232652314,"plusDi":11.201574752607664,"minusDi":37.72297905759663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-23","open":30.420000076293945,"high":30.600000381469727,"low":29.889999389648438,"close":30.309999465942383,"volume":3842700,"ema21":32.8227003392067,"ema55":33.88241631415597,"ema100":34.48776359799243,"ema200":35.545266761310636,"rsi":27.362010086294063,"bbMid":32.8227003392067,"bbUpper":35.54697046992212,"bbLower":30.098430208491273,"adx":35.437246038806734,"plusDi":10.407715792746943,"minusDi":41.197336248754354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-26","open":30.049999237060547,"high":30.530000686645508,"low":29.8700008392334,"close":29.889999389648438,"volume":3586000,"ema21":32.55609116197412,"ema55":33.739829995423555,"ema100":34.39671876218364,"ema200":35.48899544417967,"rsi":25.65150512026787,"bbMid":32.55609116197412,"bbUpper":35.2997393725323,"bbLower":29.81244295141595,"adx":37.177956516794566,"plusDi":9.812215714747854,"minusDi":39.013513968618106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-27","open":30.139999389648438,"high":30.309999465942383,"low":29.18000030517578,"close":29.5,"volume":4705700,"ema21":32.27826469270375,"ema55":33.588407495587,"ema100":34.29975403421961,"ema200":35.42940344971023,"rsi":24.142280524931437,"bbMid":32.27826469270375,"bbUpper":35.222405183298044,"bbLower":29.334124202109457,"adx":39.12896126556734,"plusDi":8.87583085124366,"minusDi":41.1176162614828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-28","open":29.56999969482422,"high":30,"low":29.3700008392334,"close":29.93000030517578,"volume":6081100,"ema21":32.06478611201939,"ema55":33.457750095929455,"ema100":34.213224257406864,"ema200":35.37468302041138,"rsi":29.095678760843583,"bbMid":32.06478611201939,"bbUpper":35.08797848331048,"bbLower":29.0415937407283,"adx":40.94060853228492,"plusDi":8.394830113408286,"minusDi":38.889362468539716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-29","open":29.549999237060547,"high":29.780000686645508,"low":29.219999313354492,"close":29.6200008392334,"volume":4571000,"ema21":31.842532905402482,"ema55":33.32068762247602,"ema100":34.122269338235114,"ema200":35.317422501195686,"rsi":27.691794121536375,"bbMid":31.842532905402482,"bbUpper":34.90632172162405,"bbLower":28.77874408918091,"adx":42.69525936115733,"plusDi":7.876760596670699,"minusDi":37.7931918003073,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-09-30","open":29.5,"high":29.920000076293945,"low":28.979999542236328,"close":29.020000457763672,"volume":4342400,"ema21":31.585939046526228,"ema55":33.167091652307725,"ema100":34.02123431089905,"ema200":35.25476158534064,"rsi":25.161268570921507,"bbMid":31.585939046526228,"bbUpper":34.74368571049648,"bbLower":28.428192382555977,"adx":44.44009522152851,"plusDi":7.239740740307378,"minusDi":36.80157836868634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-03","open":29.3799991607666,"high":30,"low":29.1299991607666,"close":29.8700008392334,"volume":4152000,"ema21":31.429944664045063,"ema55":33.049338408983644,"ema100":33.93903166789577,"ema200":35.20118187642415,"rsi":34.31832942540747,"bbMid":31.429944664045063,"bbUpper":34.555703228108996,"bbLower":28.30418609998113,"adx":45.862716400482746,"plusDi":7.316616438673668,"minusDi":33.738141497878544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-04","open":30.579999923706055,"high":31.579999923706055,"low":30.459999084472656,"close":31.530000686645508,"volume":6731500,"ema21":31.43904066609965,"ema55":32.99507634747157,"ema100":33.891328084108636,"ema200":35.1646527103567,"rsi":47.761310009681594,"bbMid":31.43904066609965,"bbUpper":34.49130620341415,"bbLower":28.386775128785157,"adx":44.12694162457996,"plusDi":18.82499034855115,"minusDi":29.17459923277776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-05","open":31.100000381469727,"high":31.489999771118164,"low":30.81999969482422,"close":31.31999969482422,"volume":3968200,"ema21":31.428218759620066,"ema55":32.93525218130559,"ema100":33.84041069026142,"ema200":35.126397456470805,"rsi":46.46567808224891,"bbMid":31.428218759620066,"bbUpper":34.43200378984073,"bbLower":28.424433729399404,"adx":42.51515076124167,"plusDi":17.751347097107352,"minusDi":27.510688070015327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-06","open":31.329999923706055,"high":31.600000381469727,"low":31.170000076293945,"close":31.489999771118164,"volume":4709000,"ema21":31.4338352152108,"ema55":32.8836360237989,"ema100":33.79386789978334,"ema200":35.090214394925006,"rsi":47.702476688699434,"bbMid":31.4338352152108,"bbUpper":34.36248835463144,"bbLower":28.50518207579016,"adx":40.83969690658213,"plusDi":18.03216795173735,"minusDi":26.524046282666376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-07","open":31,"high":31.079999923706055,"low":30.209999084472656,"close":30.459999084472656,"volume":4182000,"ema21":31.34530465787097,"ema55":32.797077561680105,"ema100":33.72785069551976,"ema200":35.044142600791155,"rsi":41.453599247537994,"bbMid":31.34530465787097,"bbUpper":34.19997857585756,"bbLower":28.490630739884384,"adx":40.22136683623529,"plusDi":16.172784450241164,"minusDi":31.522638690963817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-10","open":30.65999984741211,"high":30.760000228881836,"low":30.030000686645508,"close":30.1299991607666,"volume":3438100,"ema21":31.23482233995239,"ema55":32.70182476164748,"ema100":33.65660611067317,"ema200":34.995245651139165,"rsi":39.66098997716607,"bbMid":31.23482233995239,"bbUpper":33.927895195286126,"bbLower":28.54174948461866,"adx":39.80077314115856,"plusDi":15.209544877184099,"minusDi":31.113745787673622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-11","open":29.84000015258789,"high":30.3700008392334,"low":29.530000686645508,"close":29.899999618530273,"volume":3860600,"ema21":31.113474819823107,"ema55":32.60175957796472,"ema100":33.582217863304,"ema200":34.94454668564057,"rsi":38.414145221678275,"bbMid":31.113474819823107,"bbUpper":33.44304796302769,"bbLower":28.783901676618527,"adx":39.81652589544166,"plusDi":14.164147470277236,"minusDi":33.06645350484341,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-12","open":29.93000030517578,"high":30.360000610351562,"low":29.770000457763672,"close":30.079999923706055,"volume":3604600,"ema21":31.019522556539737,"ema55":32.51169673316977,"ema100":33.51286701301493,"ema200":34.89614323527306,"rsi":40.00380253163627,"bbMid":31.019522556539737,"bbUpper":33.193635111098956,"bbLower":28.84541000198052,"adx":39.83115345299025,"plusDi":13.464142165989296,"minusDi":31.43227870569273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-13","open":29.309999465942383,"high":30.860000610351562,"low":29.15999984741211,"close":30.579999923706055,"volume":5873900,"ema21":30.979565953554857,"ema55":32.44270756140321,"ema100":33.454790436989015,"ema200":34.85319653565548,"rsi":44.30436392952761,"bbMid":30.979565953554857,"bbUpper":32.9333021809157,"bbLower":29.02582972619401,"adx":40.312492778712176,"plusDi":11.673911602756139,"minusDi":32.02397584112094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-14","open":31,"high":31.170000076293945,"low":30.040000915527344,"close":30.200000762939453,"volume":4636800,"ema21":30.908696390771638,"ema55":32.36261089002951,"ema100":33.39033915631477,"ema200":34.80689608020557,"rsi":41.84917111954061,"bbMid":30.908696390771638,"bbUpper":32.66741779415638,"bbLower":29.149974987386898,"adx":40.16914351280869,"plusDi":13.043551123027745,"minusDi":29.240843470798275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-17","open":30.850000381469727,"high":31.520000457763672,"low":30.81999969482422,"close":31.260000228881836,"volume":5790200,"ema21":30.94063310332711,"ema55":32.32323193784566,"ema100":33.348154227058664,"ema200":34.771603584172496,"rsi":50.1482058679302,"bbMid":30.94063310332711,"bbUpper":32.59947815255331,"bbLower":29.281788054100907,"adx":39.402211190580175,"plusDi":14.371246989749567,"minusDi":26.359014665239616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-18","open":32,"high":32.099998474121094,"low":31.1200008392334,"close":31.5,"volume":5379200,"ema21":30.99148463938828,"ema55":32.293830797208315,"ema100":33.31155711365156,"ema200":34.739050314678245,"rsi":51.82464004535467,"bbMid":30.99148463938828,"bbUpper":32.50020812514361,"bbLower":29.482761153632946,"adx":37.74025786741085,"plusDi":17.644442811353052,"minusDi":24.433693093696515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-19","open":31.049999237060547,"high":31.579999923706055,"low":31.030000686645508,"close":31.420000076293945,"volume":3717800,"ema21":31.030440588197884,"ema55":32.26262255717566,"ema100":33.27410053865438,"ema200":34.70602493917194,"rsi":51.20648965653079,"bbMid":31.030440588197884,"bbUpper":32.50023115806851,"bbLower":29.56065001832726,"adx":36.29812249685659,"plusDi":16.898436713429135,"minusDi":24.092493659671653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-20","open":31.510000228881836,"high":32.099998474121094,"low":30.700000762939453,"close":30.899999618530273,"volume":5433700,"ema21":31.018582318228102,"ema55":32.21395745222404,"ema100":33.227088639245984,"ema200":34.668154040459086,"rsi":47.26050789587181,"bbMid":31.018582318228102,"bbUpper":32.477600570764686,"bbLower":29.559564065691514,"adx":34.16100717625331,"plusDi":19.001069382267747,"minusDi":21.590185847834167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-21","open":30.969999313354492,"high":32.29999923706055,"low":30.81999969482422,"close":32.189998626708984,"volume":14456900,"ema21":31.125074709908183,"ema55":32.21310177988421,"ema100":33.20655220335416,"ema200":34.6434957776357,"rsi":56.264489562833155,"bbMid":31.125074709908183,"bbUpper":32.758210792571845,"bbLower":29.49193862724452,"adx":31.8887546861682,"plusDi":18.420818230480897,"minusDi":19.307228237253952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-24","open":32.209999084472656,"high":32.45000076293945,"low":31.790000915527344,"close":32.33000183105469,"volume":7771900,"ema21":31.234613539103318,"ema55":32.21727678171173,"ema100":33.18919477023932,"ema200":34.62047593737121,"rsi":57.12011860494798,"bbMid":31.234613539103318,"bbUpper":33.0343766747039,"bbLower":29.434850403502736,"adx":29.66017071766165,"plusDi":18.6289505644766,"minusDi":18.37415490385159,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-25","open":29.829999923706055,"high":31.780000686645508,"low":29.6299991607666,"close":31.729999542236328,"volume":15604600,"ema21":31.279648630297228,"ema55":32.19987402315904,"ema100":33.16029981522936,"ema200":34.59171497821564,"rsi":52.3897272756252,"bbMid":31.279648630297228,"bbUpper":33.10674513608376,"bbLower":29.452552124510696,"adx":29.75944215029883,"plusDi":15.358859439393509,"minusDi":29.191837962578305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-26","open":31.43000030517578,"high":32.61000061035156,"low":31.329999923706055,"close":32.38999938964844,"volume":7357600,"ema21":31.380589608420063,"ema55":32.20666421481938,"ema100":33.145046341455476,"ema200":34.569807360418956,"rsi":56.643174578296986,"bbMid":31.380589608420063,"bbUpper":33.256390161956546,"bbLower":29.504789054883584,"adx":28.771492009358106,"plusDi":19.428907863385938,"minusDi":26.790856762542784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-27","open":32.63999938964844,"high":32.93000030517578,"low":31.969999313354492,"close":32.11000061035156,"volume":4848100,"ema21":31.446899699504744,"ema55":32.20321194323124,"ema100":33.124550386384115,"ema200":34.54533167136356,"rsi":54.42185662177568,"bbMid":31.446899699504744,"bbUpper":33.34866292684555,"bbLower":29.54513647216394,"adx":27.47552717943908,"plusDi":20.295054719787775,"minusDi":25.12196890081096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-28","open":32.2599983215332,"high":32.619998931884766,"low":32.130001068115234,"close":32.4900016784668,"volume":3517400,"ema21":31.541727152137657,"ema55":32.21345443377537,"ema100":33.111985065435256,"ema200":34.524880626658124,"rsi":56.8926037336961,"bbMid":31.541727152137657,"bbUpper":33.45291225872506,"bbLower":29.630542045550257,"adx":26.272131265942843,"plusDi":19.59665470123783,"minusDi":24.2574635428022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-10-31","open":32.2599983215332,"high":32.310001373291016,"low":31.940000534057617,"close":32.16999816894531,"volume":4122500,"ema21":31.59884269912017,"ema55":32.21190242431715,"ema100":33.09333185956417,"ema200":34.501448960412226,"rsi":54.226729332730876,"bbMid":31.59884269912017,"bbUpper":33.32164760238506,"bbLower":29.876037795855275,"adx":25.34953568687781,"plusDi":18.843548480872478,"minusDi":24.65283556580508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-01","open":32.560001373291016,"high":32.66999816894531,"low":31.969999313354492,"close":32.560001373291016,"volume":4012800,"ema21":31.686220760408425,"ema55":32.22433452963765,"ema100":33.08277085983598,"ema200":34.48213107397321,"rsi":56.878729458116446,"bbMid":31.686220760408425,"bbUpper":33.38219165779608,"bbLower":29.990249863020775,"adx":24.018141140105904,"plusDi":20.47401561215638,"minusDi":23.419259664489395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-02","open":32.459999084472656,"high":32.93000030517578,"low":31.739999771118164,"close":31.75,"volume":3869300,"ema21":31.69201887309857,"ema55":32.20739401072202,"ema100":33.05637935766101,"ema200":34.45494569015258,"rsi":50.3535301529619,"bbMid":31.69201887309857,"bbUpper":33.39455420115064,"bbLower":29.9894835450465,"adx":22.44943410831498,"plusDi":20.58939703144783,"minusDi":21.453909449717084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-03","open":31.280000686645508,"high":32.15999984741211,"low":31.06999969482422,"close":31.8799991607666,"volume":3546400,"ema21":31.709107990159296,"ema55":32.19570133750933,"ema100":33.03308470029676,"ema200":34.42932433165122,"rsi":51.318791078818094,"bbMid":31.709107990159296,"bbUpper":33.42460163761483,"bbLower":29.99361434270376,"adx":21.748069696263983,"plusDi":19.01529144374448,"minusDi":24.513067889510314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-04","open":32.560001373291016,"high":33.0099983215332,"low":32.369998931884766,"close":32.88999938964844,"volume":3736600,"ema21":31.81646175374922,"ema55":32.22049769651429,"ema100":33.03025132780868,"ema200":34.41400766556165,"rsi":58.13000970161978,"bbMid":31.81646175374922,"bbUpper":33.64496554092109,"bbLower":29.98795796657735,"adx":20.32658388913464,"plusDi":23.43543652059836,"minusDi":22.585309817679462,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-07","open":33.16999816894531,"high":33.220001220703125,"low":32.650001525878906,"close":33.08000183105469,"volume":3255700,"ema21":31.931329033504262,"ema55":32.25119427274788,"ema100":33.0312364862888,"ema200":34.400733975666064,"rsi":59.284126118003805,"bbMid":31.931329033504262,"bbUpper":33.822946554875905,"bbLower":30.039711512132616,"adx":19.23848040627709,"plusDi":23.984732147132874,"minusDi":21.659985022380827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-08","open":33.349998474121094,"high":33.529998779296875,"low":32.59000015258789,"close":32.97999954223633,"volume":4569700,"ema21":32.02666271611627,"ema55":32.27722303237247,"ema100":33.03022189333726,"ema200":34.386597314636916,"rsi":58.37214085159834,"bbMid":32.02666271611627,"bbUpper":33.88644428890043,"bbLower":30.166881143332116,"adx":18.566680834497678,"plusDi":24.59475237661801,"minusDi":20.190855306541117,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-09","open":32.790000915527344,"high":32.91999816894531,"low":31.969999313354492,"close":32.060001373291016,"volume":4365800,"ema21":32.02969350313216,"ema55":32.26946511597671,"ema100":33.011009605811594,"ema200":34.36344710626532,"rsi":50.652270244492314,"bbMid":32.02969350313216,"bbUpper":33.702109431896346,"bbLower":30.35727757436797,"adx":17.300095785976847,"plusDi":22.804931001879524,"minusDi":23.188743689194023,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-10","open":33.900001525878906,"high":33.959999084472656,"low":33.16999816894531,"close":33.900001525878906,"volume":5408100,"ema21":32.199721505200046,"ema55":32.327698559187496,"ema100":33.02861340620896,"ema200":34.358835707455505,"rsi":61.592687736761164,"bbMid":32.199721505200046,"bbUpper":33.89946882305646,"bbLower":30.499974187343632,"adx":17.079848946347592,"plusDi":26.907766352691933,"minusDi":20.20930230796798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-11","open":34.16999816894531,"high":34.880001068115234,"low":34,"close":34.459999084472656,"volume":3783000,"ema21":32.40520128513392,"ema55":32.40385214937625,"ema100":33.05695767706567,"ema200":34.35984230822184,"rsi":64.19446348444517,"bbMid":32.40520128513392,"bbUpper":34.274735673708165,"bbLower":30.53566689655968,"adx":17.638172474557273,"plusDi":31.36901224696609,"minusDi":18.863048383726223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-14","open":34.31999969482422,"high":34.79999923706055,"low":33.95000076293945,"close":33.9900016784668,"volume":4856000,"ema21":32.54927404816418,"ema55":32.460500346843766,"ema100":33.07543379590529,"ema200":34.35616230195562,"rsi":60.49073760885091,"bbMid":32.54927404816418,"bbUpper":34.340875557099245,"bbLower":30.75767253922911,"adx":18.092082184327747,"plusDi":29.531468601083226,"minusDi":18.1026565750328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-15","open":34.47999954223633,"high":34.810001373291016,"low":33.720001220703125,"close":34.36000061035156,"volume":4641000,"ema21":32.713885553817576,"ema55":32.52833964196905,"ema100":33.10087076252799,"ema200":34.35620049407896,"rsi":62.33316379844477,"bbMid":32.713885553817576,"bbUpper":34.618381833217576,"bbLower":30.80938927441758,"adx":18.20716875570428,"plusDi":27.32127235829644,"minusDi":18.327049259973247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-16","open":34.20000076293945,"high":34.20000076293945,"low":33.16999816894531,"close":33.47999954223633,"volume":4376700,"ema21":32.78353228003746,"ema55":32.56232749555002,"ema100":33.10837826311627,"ema200":34.347482076647694,"rsi":55.68233145581937,"bbMid":32.78353228003746,"bbUpper":34.67059771334515,"bbLower":30.896466846729773,"adx":17.614583930413694,"plusDi":25.111608088806612,"minusDi":20.582839934977954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-17","open":32.65999984741211,"high":33.310001373291016,"low":32.650001525878906,"close":33.290000915527344,"volume":2862100,"ema21":32.82957488326382,"ema55":32.58831583197778,"ema100":33.11197475128283,"ema200":34.336959876039536,"rsi":54.334352017737096,"bbMid":32.82957488326382,"bbUpper":34.65635480263299,"bbLower":31.002794963894644,"adx":16.460701719113985,"plusDi":23.673468159135826,"minusDi":22.99204297884509,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-18","open":33.70000076293945,"high":34.029998779296875,"low":33.650001525878906,"close":33.88999938964844,"volume":3315000,"ema21":32.925977111116964,"ema55":32.63480453046602,"ema100":33.127381179765315,"ema200":34.332512508015746,"rsi":57.807959584872975,"bbMid":32.925977111116964,"bbUpper":34.6268285096164,"bbLower":31.225125712617526,"adx":16.11319976856238,"plusDi":27.510852971797096,"minusDi":21.793661951209327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-21","open":33.7400016784668,"high":33.849998474121094,"low":33.47999954223633,"close":33.65999984741211,"volume":3035300,"ema21":32.992706450780155,"ema55":32.67141864892838,"ema100":33.137928084075156,"ema200":34.32582083975103,"rsi":56.04796046589918,"bbMid":32.992706450780155,"bbUpper":34.6991144456424,"bbLower":31.28629845591791,"adx":15.587355906603332,"plusDi":26.681081120644734,"minusDi":22.38694858514338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-22","open":33.81999969482422,"high":34.25,"low":33.79999923706055,"close":33.97999954223633,"volume":3400300,"ema21":33.08246036818526,"ema55":32.71815368083224,"ema100":33.15460276641498,"ema200":34.32237983181556,"rsi":57.96547316483915,"bbMid":33.08246036818526,"bbUpper":34.8234249293209,"bbLower":31.34149580704962,"adx":15.494472941833358,"plusDi":28.517097336753352,"minusDi":21.3872640238904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-23","open":33.9900016784668,"high":34.22999954223633,"low":33.5099983215332,"close":33.91999816894531,"volume":3657500,"ema21":33.15860016825435,"ema55":32.761076698264844,"ema100":33.16975911101954,"ema200":34.31837603417507,"rsi":57.459280659781015,"bbMid":33.15860016825435,"bbUpper":34.84308281890165,"bbLower":31.474117517607052,"adx":15.039049674019981,"plusDi":26.936315058549226,"minusDi":22.434421175765184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-25","open":34.0099983215332,"high":34.369998931884766,"low":34,"close":34.119998931884766,"volume":1414700,"ema21":33.24600005585712,"ema55":32.80960963517984,"ema100":33.18857574113568,"ema200":34.316402132659746,"rsi":58.752288991512,"bbMid":33.24600005585712,"bbUpper":34.95085319658815,"bbLower":31.541146915126088,"adx":14.765274394804408,"plusDi":27.086469547716874,"minusDi":21.62748808995882,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-28","open":33.790000915527344,"high":33.79999923706055,"low":32.88999938964844,"close":33.11000061035156,"volume":5444100,"ema21":33.233636469902066,"ema55":32.82033788429312,"ema100":33.187019797951834,"ema200":34.3043981374129,"rsi":50.41821020603984,"bbMid":33.233636469902066,"bbUpper":34.86947189183386,"bbLower":31.597801047970272,"adx":14.212685780682275,"plusDi":24.493216709061446,"minusDi":28.196816985126407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-29","open":33.209999084472656,"high":33.52000045776367,"low":32.880001068115234,"close":33.40999984741211,"volume":3194900,"ema21":33.24966950422116,"ema55":32.841397240118795,"ema100":33.1914352444758,"ema200":34.29549865194026,"rsi":52.57033309522042,"bbMid":33.24966950422116,"bbUpper":34.8518482026981,"bbLower":31.647490805744223,"adx":13.71011407572192,"plusDi":23.246114291026093,"minusDi":26.840684521308752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-11-30","open":33.439998626708984,"high":34.20000076293945,"low":32.9900016784668,"close":34.130001068115234,"volume":7799900,"ema21":33.32969964639335,"ema55":32.88741880540438,"ema100":33.21002070633004,"ema200":34.293851909812645,"rsi":57.354594302723655,"bbMid":33.32969964639335,"bbUpper":34.889485395710786,"bbLower":31.769913897075917,"adx":13.015885327869299,"plusDi":26.341349004717085,"minusDi":24.31951856142832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-01","open":34.34000015258789,"high":34.7400016784668,"low":34.119998931884766,"close":34.2400016784668,"volume":4394300,"ema21":33.41245437658184,"ema55":32.93572533658518,"ema100":33.23041636914463,"ema200":34.29331608661517,"rsi":58.05079600069274,"bbMid":33.41245437658184,"bbUpper":34.96891528017378,"bbLower":31.8559934729899,"adx":12.932346181676179,"plusDi":29.335253419087323,"minusDi":23.121097199427272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-02","open":33.79999923706055,"high":34.0099983215332,"low":33.599998474121094,"close":34,"volume":3118000,"ema21":33.4658676150744,"ema55":32.97373514599285,"ema100":33.24565564896354,"ema200":34.29039751858915,"rsi":55.90628951277039,"bbMid":33.4658676150744,"bbUpper":34.83644733153357,"bbLower":32.09528789861523,"adx":12.22992469608368,"plusDi":27.811707859575158,"minusDi":26.140042346074846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-05","open":33.72999954223633,"high":33.779998779296875,"low":33.38999938964844,"close":33.5,"volume":3193300,"ema21":33.46897055915854,"ema55":32.992530319350244,"ema100":33.25069217076624,"ema200":34.2825328666629,"rsi":51.627320154919396,"bbMid":33.46897055915854,"bbUpper":34.61601570921301,"bbLower":32.321925409104075,"adx":11.377298450197198,"plusDi":26.404136642524076,"minusDi":26.559403101084403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-06","open":33.4900016784668,"high":33.5099983215332,"low":32.95000076293945,"close":33.279998779296875,"volume":2982800,"ema21":33.451791306443845,"ema55":33.002797050062625,"ema100":33.25127249964804,"ema200":34.27255740310702,"rsi":49.82045410173042,"bbMid":33.451791306443845,"bbUpper":34.561658441887516,"bbLower":32.34192417100017,"adx":11.077694805099378,"plusDi":25.14593277356601,"minusDi":29.037872857779753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-07","open":33.119998931884766,"high":33.41999816894531,"low":32.9900016784668,"close":33.119998931884766,"volume":2179800,"ema21":33.421628363302105,"ema55":33.00698283155627,"ema100":33.248673023058664,"ema200":34.261089159612276,"rsi":48.49125820984665,"bbMid":33.421628363302105,"bbUpper":34.52764479513297,"bbLower":32.31561193147124,"adx":10.79949142036569,"plusDi":24.1926411244736,"minusDi":27.93703631486861,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-08","open":33.29999923706055,"high":33.47999954223633,"low":33.11000061035156,"close":33.31999969482422,"volume":2327100,"ema21":33.41238939344048,"ema55":33.01816200524441,"ema100":33.25008543240056,"ema200":34.25172508533578,"rsi":50.27706643616156,"bbMid":33.41238939344048,"bbUpper":34.48758390416729,"bbLower":32.33719488271367,"adx":10.458397730344707,"plusDi":23.92195318626215,"minusDi":26.988915429063404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-09","open":33.290000915527344,"high":33.52000045776367,"low":32.91999816894531,"close":33.02000045776367,"volume":4742900,"ema21":33.37671767201531,"ema55":33.01822766426296,"ema100":33.24552929428894,"ema200":34.23946911889227,"rsi":47.61063144161649,"bbMid":33.37671767201531,"bbUpper":34.23217976385746,"bbLower":32.52125558017316,"adx":10.380329213369535,"plusDi":22.583475079005858,"minusDi":27.25066038417502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-12","open":32.880001068115234,"high":33.560001373291016,"low":32.81999969482422,"close":33.4900016784668,"volume":4068500,"ema21":33.38701621805635,"ema55":33.03507673619881,"ema100":33.2503703315994,"ema200":34.23201173142536,"rsi":51.9134061334323,"bbMid":33.38701621805635,"bbUpper":34.244128489567586,"bbLower":32.52990394654512,"adx":10.4357203319679,"plusDi":21.021269926549312,"minusDi":26.30038096280081,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-13","open":34.220001220703125,"high":34.439998626708984,"low":33.720001220703125,"close":33.9900016784668,"volume":3034800,"ema21":33.441833078093666,"ema55":33.06918119842267,"ema100":33.2650164968839,"ema200":34.22960367119692,"rsi":56.04893056005714,"bbMid":33.441833078093666,"bbUpper":34.241354882973,"bbLower":32.64231127321433,"adx":10.145451970915909,"plusDi":27.272000535555463,"minusDi":24.00466992407635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-14","open":33.900001525878906,"high":34.36000061035156,"low":33.36000061035156,"close":33.72999954223633,"volume":4078700,"ema21":33.468030029379364,"ema55":33.092781853558876,"ema100":33.27422408194038,"ema200":34.22463248583413,"rsi":53.473573909806824,"bbMid":33.468030029379364,"bbUpper":34.25599419248691,"bbLower":32.68006586627182,"adx":9.459186831443931,"plusDi":24.816406598099377,"minusDi":25.084745060162525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-15","open":33.22999954223633,"high":33.29999923706055,"low":32.689998626708984,"close":32.790000915527344,"volume":3739700,"ema21":33.40639101902918,"ema55":33.081968248629174,"ema100":33.26463550438765,"ema200":34.21035754483605,"rsi":45.35895581194209,"bbMid":33.40639101902918,"bbUpper":34.21539926753803,"bbLower":32.597382770520326,"adx":9.640343584762082,"plusDi":22.543035398862557,"minusDi":28.688447111535993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-16","open":32.45000076293945,"high":32.56999969482422,"low":31.809999465942383,"close":32.29999923706055,"volume":9870500,"ema21":33.30580994794112,"ema55":33.0540407839303,"ema100":33.245533796123745,"ema200":34.19134900446018,"rsi":41.79820533506243,"bbMid":33.30580994794112,"bbUpper":34.28470952491913,"bbLower":32.32691037096311,"adx":10.689300870335437,"plusDi":20.62562024743699,"minusDi":33.88597132695191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-19","open":32.369998931884766,"high":32.5,"low":31.59000015258789,"close":31.75,"volume":5007800,"ema21":33.164372679946474,"ema55":33.00746789878993,"ema100":33.21591926550743,"ema200":34.16705697456506,"rsi":38.175656797065294,"bbMid":33.164372679946474,"bbUpper":34.402813849991425,"bbLower":31.925931509901524,"adx":11.859819399503168,"plusDi":19.00881369414694,"minusDi":33.12480415709783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-20","open":31.6200008392334,"high":31.8799991607666,"low":31.389999389648438,"close":31.549999237060547,"volume":3933100,"ema21":33.01761145786593,"ema55":32.95541544658531,"ema100":33.18293075009264,"ema200":34.1410165990675,"rsi":36.92250973448321,"bbMid":33.01761145786593,"bbUpper":34.48306341048768,"bbLower":31.55215950524418,"adx":13.125732391404368,"plusDi":18.18231993280214,"minusDi":33.45923532168983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-21","open":31.75,"high":32.15999984741211,"low":31.65999984741211,"close":32.029998779296875,"volume":2783600,"ema21":32.92782848708693,"ema55":32.922364851325014,"ema100":33.16010041403728,"ema200":34.12001144663197,"rsi":41.85558123778796,"bbMid":32.92782848708693,"bbUpper":34.489496268081794,"bbLower":31.36616070609206,"adx":13.845276875568835,"plusDi":19.709119498823043,"minusDi":31.6162815896038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-22","open":31.709999084472656,"high":31.780000686645508,"low":30.93000030517578,"close":31.56999969482422,"volume":3020900,"ema21":32.80438950597213,"ema55":32.8740660957357,"ema100":33.128613271082564,"ema200":34.0946381953702,"rsi":38.729596821216006,"bbMid":32.80438950597213,"bbUpper":34.491218355221996,"bbLower":31.11756065672227,"adx":15.179956746153042,"plusDi":17.80463282029574,"minusDi":34.973913590969374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-23","open":31.459999084472656,"high":31.829999923706055,"low":31.309999465942383,"close":31.75,"volume":1988600,"ema21":32.70853591452012,"ema55":32.83392087803085,"ema100":33.10131399838786,"ema200":34.07130846208294,"rsi":40.59910503354766,"bbMid":32.70853591452012,"bbUpper":34.46117430644389,"bbLower":30.955897522596352,"adx":16.335216437953576,"plusDi":17.420657114408364,"minusDi":33.33409533782875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-27","open":31.799999237060547,"high":31.979999542236328,"low":31.649999618530273,"close":31.899999618530273,"volume":2320000,"ema21":32.63503261488468,"ema55":32.800566547334405,"ema100":33.07752559482632,"ema200":34.04970339896301,"rsi":42.18231648749118,"bbMid":32.63503261488468,"bbUpper":34.386291972831785,"bbLower":30.883773256937573,"adx":17.146216394379508,"plusDi":18.291078979703386,"minusDi":32.29910390691762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-28","open":31.81999969482422,"high":32.029998779296875,"low":31.3700008392334,"close":31.420000076293945,"volume":1923500,"ema21":32.52457511137643,"ema55":32.7512606019401,"ema100":33.04470330733063,"ema200":34.0235371967474,"rsi":38.633785881854564,"bbMid":32.52457511137643,"bbUpper":34.39083684764263,"bbLower":30.658313375110225,"adx":18.17356326513888,"plusDi":17.144543667918455,"minusDi":32.93377223982042,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-29","open":31.700000762939453,"high":32.16999816894531,"low":31.639999389648438,"close":31.979999542236328,"volume":2136200,"ema21":32.4750682414546,"ema55":32.72371556409354,"ema100":33.02362006445747,"ema200":34.003203488742315,"rsi":44.49981278711455,"bbMid":32.4750682414546,"bbUpper":34.36192737217382,"bbLower":30.588209110735384,"adx":18.86636223570876,"plusDi":17.252984243348063,"minusDi":30.58741995620585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2022-12-30","open":31.780000686645508,"high":31.979999542236328,"low":31.579999923706055,"close":31.940000534057617,"volume":2592900,"ema21":32.42642572260033,"ema55":32.695725741592256,"ema100":33.002162251974305,"ema200":33.98267410610863,"rsi":44.17499669398616,"bbMid":32.42642572260033,"bbUpper":34.24935225881639,"bbLower":30.603499186384266,"adx":19.574938045150724,"plusDi":16.57474532586755,"minusDi":29.974652011788123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-03","open":32.13999938964844,"high":32.54999923706055,"low":31.940000534057617,"close":32.540000915527344,"volume":3548700,"ema21":32.436750740139146,"ema55":32.690164140661366,"ema100":32.99301054234169,"ema200":33.96831914898842,"rsi":50.06325159094942,"bbMid":32.436750740139146,"bbUpper":34.1246679861832,"bbLower":30.748833494095095,"adx":19.177490315407237,"plusDi":21.236479872796505,"minusDi":28.156810737797862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-04","open":33.52000045776367,"high":34.189998626708984,"low":33.189998626708984,"close":34.11000061035156,"volume":5799200,"ema21":32.58886436470391,"ema55":32.74087258600745,"ema100":33.01512915754981,"ema200":33.969728914773135,"rsi":61.505050760819756,"bbMid":32.58886436470391,"bbUpper":34.29449865512349,"bbLower":30.883230074284327,"adx":18.942669664237357,"plusDi":32.97087001336981,"minusDi":23.929414173780728,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-05","open":33.880001068115234,"high":34.5099983215332,"low":33.650001525878906,"close":34.38999938964844,"volume":5257100,"ema21":32.75260391242614,"ema55":32.799769971851774,"ema100":33.04235431066067,"ema200":33.97391071054304,"rsi":63.12766740435262,"bbMid":32.75260391242614,"bbUpper":34.58297893960236,"bbLower":30.92222888524991,"adx":19.038418406484144,"plusDi":33.30030137389545,"minusDi":22.0695501884864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-06","open":34.849998474121094,"high":35.630001068115234,"low":34.79999923706055,"close":35.380001068115234,"volume":5306100,"ema21":32.99145819930696,"ema55":32.89192108243261,"ema100":33.08864434546175,"ema200":33.9879016593746,"rsi":68.22721789162983,"bbMid":32.99145819930696,"bbUpper":35.1460077098559,"bbLower":30.83690868875802,"adx":20.063934693242857,"plusDi":39.44103657944171,"minusDi":19.69288216170435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-09","open":35.56999969482422,"high":35.7599983215332,"low":35.279998779296875,"close":35.41999816894531,"volume":6845500,"ema21":33.21223456018318,"ema55":32.98220954980807,"ema100":33.13480976770895,"ema200":34.00215137588774,"rsi":68.41726370324318,"bbMid":33.21223456018318,"bbUpper":35.643809778309425,"bbLower":30.780659342056925,"adx":21.11204510524863,"plusDi":38.910074587168836,"minusDi":18.846793737733464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-10","open":35.41999816894531,"high":35.97999954223633,"low":35.380001068115234,"close":35.84000015258789,"volume":3129900,"ema21":33.45112234131088,"ema55":33.08427349990735,"ema100":33.18837789414219,"ema200":34.02043842839222,"rsi":70.41820821866659,"bbMid":33.45112234131088,"bbUpper":36.18827173030497,"bbLower":30.713972952316787,"adx":22.250390536913137,"plusDi":38.78743439554505,"minusDi":17.81636137496123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-11","open":36,"high":36.41999816894531,"low":35.75,"close":36.40999984741211,"volume":3592900,"ema21":33.7201112055019,"ema55":33.20304944088966,"ema100":33.252172388266345,"ema200":34.04421515892973,"rsi":72.92522960798922,"bbMid":33.7201112055019,"bbUpper":36.820000626703276,"bbLower":30.620221784300526,"adx":23.6261179307928,"plusDi":40.44599747930354,"minusDi":16.717218415307464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-12","open":36.540000915527344,"high":36.939998626708984,"low":36.310001373291016,"close":36.540000915527344,"volume":4315500,"ema21":33.976464815504215,"ema55":33.32222627926958,"ema100":33.317277903657654,"ema200":34.06904884805011,"rsi":73.47731721112359,"bbMid":33.976464815504215,"bbUpper":37.3947536585641,"bbLower":30.558175972444328,"adx":25.24925907167361,"plusDi":42.921075192003784,"minusDi":15.73426837124016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-13","open":36.34000015258789,"high":36.369998931884766,"low":36.040000915527344,"close":36.06999969482422,"volume":3643300,"ema21":34.166786168169665,"ema55":33.42036104411082,"ema100":33.371787246056996,"ema200":34.08895880672448,"rsi":68.07283836694236,"bbMid":34.166786168169665,"bbUpper":37.77443682775922,"bbLower":30.559135508580116,"adx":26.294194593615007,"plusDi":40.86727071539705,"minusDi":17.565315673751257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-17","open":36.09000015258789,"high":36.43000030517578,"low":35.95000076293945,"close":35.95000076293945,"volume":4565500,"ema21":34.32889658587601,"ema55":33.51070531978328,"ema100":33.422840979064574,"ema200":34.10747663713458,"rsi":66.72343434614322,"bbMid":34.32889658587601,"bbUpper":38.09557521876012,"bbLower":30.5622179529919,"adx":27.10836635012753,"plusDi":38.940857214771285,"minusDi":17.621162015486288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-18","open":36.08000183105469,"high":36.58000183105469,"low":35.849998474121094,"close":35.939998626708984,"volume":3013600,"ema21":34.47536040776991,"ema55":33.59746579503062,"ema100":33.47268568495852,"ema200":34.12571068678209,"rsi":66.6049190206686,"bbMid":34.47536040776991,"bbUpper":38.36488975041053,"bbLower":30.58583106512929,"adx":27.98580210156044,"plusDi":37.62262406992354,"minusDi":16.358232879771272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-19","open":35.540000915527344,"high":35.97999954223633,"low":35.41999816894531,"close":35.75,"volume":3311000,"ema21":34.591236734336285,"ema55":33.67434201663667,"ema100":33.517781017929636,"ema200":34.14187276950068,"rsi":64.26961099025206,"bbMid":34.591236734336285,"bbUpper":38.528901037686275,"bbLower":30.653572430986294,"adx":28.02712551036266,"plusDi":35.519521459341796,"minusDi":19.736118277975837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-20","open":35.779998779296875,"high":36,"low":35.04999923706055,"close":35.84000015258789,"volume":5978200,"ema21":34.70476068145007,"ema55":33.7516869500635,"ema100":33.5637655552496,"ema200":34.158769559382144,"rsi":64.89745810337979,"bbMid":34.70476068145007,"bbUpper":38.61804284840093,"bbLower":30.7914785144992,"adx":27.44885208791831,"plusDi":32.22822287362491,"minusDi":21.516251704063144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-23","open":35.970001220703125,"high":36.529998779296875,"low":35.869998931884766,"close":36.11000061035156,"volume":4697500,"ema21":34.83250976589566,"ema55":33.835912437930936,"ema100":33.614186051390234,"ema200":34.17818479372015,"rsi":66.78319028952558,"bbMid":34.83250976589566,"bbUpper":38.680026892889295,"bbLower":30.984992638902025,"adx":27.44870607945473,"plusDi":35.24118182171982,"minusDi":20.062175529016585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-24","open":36.04999923706055,"high":36.209999084472656,"low":35.47999954223633,"close":35.810001373291016,"volume":3470000,"ema21":34.921372639295235,"ema55":33.9064156141938,"ema100":33.657667542913025,"ema200":34.1944217746114,"rsi":62.74959162687979,"bbMid":34.921372639295235,"bbUpper":38.69283908511263,"bbLower":31.149906193477843,"adx":26.81832243128238,"plusDi":32.721677286767026,"minusDi":22.44736223716184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-25","open":35.4900016784668,"high":35.63999938964844,"low":35.029998779296875,"close":35.560001373291016,"volume":4334800,"ema21":34.979429796931214,"ema55":33.96547224844727,"ema100":33.695337519752194,"ema200":34.20800963131468,"rsi":59.5232052609164,"bbMid":34.979429796931214,"bbUpper":38.55595606214249,"bbLower":31.40290353171994,"adx":25.56177646663034,"plusDi":30.234400141360187,"minusDi":25.12643374758575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-26","open":35.720001220703125,"high":36.439998626708984,"low":35.720001220703125,"close":36.43000030517578,"volume":4777900,"ema21":35.111299843135264,"ema55":34.053491107616146,"ema100":33.74948925807741,"ema200":34.2301189912536,"rsi":66.06272470621407,"bbMid":35.111299843135264,"bbUpper":38.52881015848641,"bbLower":31.693789527784116,"adx":25.248813010030197,"plusDi":35.364241227766044,"minusDi":23.002085160406722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-27","open":36.33000183105469,"high":37.040000915527344,"low":36.29999923706055,"close":36.79999923706055,"volume":4588700,"ema21":35.26481796985574,"ema55":34.15158068366773,"ema100":33.809895396275095,"ema200":34.25568993897307,"rsi":68.40091905607002,"bbMid":35.26481796985574,"bbUpper":38.51666153454268,"bbLower":32.012974405168805,"adx":25.49945441717663,"plusDi":38.61562390478129,"minusDi":21.366180834184433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-30","open":36.619998931884766,"high":37.099998474121094,"low":36.33000183105469,"close":36.38999938964844,"volume":6646400,"ema21":35.367107189836894,"ema55":34.231524208881325,"ema100":33.8609865644607,"ema200":34.27692684893004,"rsi":63.204329988690176,"bbMid":35.367107189836894,"bbUpper":38.224789194903636,"bbLower":32.50942518477015,"adx":25.78433550659636,"plusDi":36.340447158077886,"minusDi":19.78908791385041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-01-31","open":36.38999938964844,"high":36.38999938964844,"low":34.41999816894531,"close":34.61000061035156,"volume":14063400,"ema21":35.298279318974586,"ema55":34.24504122321955,"ema100":33.875818525765474,"ema200":34.28024101571035,"rsi":46.638260609081684,"bbMid":35.298279318974586,"bbUpper":37.76800787323038,"bbLower":32.82855076471879,"adx":24.240802173111298,"plusDi":30.19882875821783,"minusDi":32.830208388839154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-01","open":34.52000045776367,"high":35.59000015258789,"low":34.220001220703125,"close":35.279998779296875,"volume":6855300,"ema21":35.29661745173116,"ema55":34.28200399307946,"ema100":33.90362407534035,"ema200":34.290188854153996,"rsi":51.76321060669393,"bbMid":35.29661745173116,"bbUpper":37.218793246227854,"bbLower":33.37444165723446,"adx":23.002459186446206,"plusDi":26.805992710772312,"minusDi":30.781858140763433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-02","open":35.4900016784668,"high":36.34000015258789,"low":34.97999954223633,"close":36.290000915527344,"volume":4848800,"ema21":35.38692503934899,"ema55":34.353718168881166,"ema100":33.95087906227475,"ema200":34.310087481630354,"rsi":58.269671429376714,"bbMid":35.38692503934899,"bbUpper":36.766636782909394,"bbLower":34.00721329578858,"adx":21.653966513413117,"plusDi":29.84500016744739,"minusDi":27.481122108502213,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-03","open":35.900001525878906,"high":36.439998626708984,"low":35.63999938964844,"close":35.7400016784668,"volume":3572600,"ema21":35.41902291563242,"ema55":34.40322829422351,"ema100":33.986307232892415,"ema200":34.324315483588926,"rsi":53.998266710886526,"bbMid":35.41902291563242,"bbUpper":36.5861533448685,"bbLower":34.251892486396336,"adx":20.501748883357347,"plusDi":28.74171499535769,"minusDi":25.733113940529787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-06","open":35.27000045776367,"high":35.40999984741211,"low":35.0099983215332,"close":35.02000045776367,"volume":4514600,"ema21":35.38274814673526,"ema55":34.4252558714928,"ema100":34.006776405662144,"ema200":34.33123772213793,"rsi":48.94056764456974,"bbMid":35.38274814673526,"bbUpper":36.42544728109457,"bbLower":34.34004901237595,"adx":19.321985514570997,"plusDi":27.050846532088634,"minusDi":29.2963157257275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-07","open":34.810001373291016,"high":35.349998474121094,"low":34.70000076293945,"close":35.189998626708984,"volume":5692500,"ema21":35.36522546309651,"ema55":34.45256811275052,"ema100":34.03020654865317,"ema200":34.33978260676053,"rsi":50.12831187336536,"bbMid":35.36522546309651,"bbUpper":36.427735348764365,"bbLower":34.30271557742865,"adx":18.539025247853072,"plusDi":25.606350085526117,"minusDi":30.27863785099777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-08","open":34.939998626708984,"high":35.43000030517578,"low":34.81999969482422,"close":35.13999938964844,"volume":4396500,"ema21":35.344750365510315,"ema55":34.47711922978259,"ema100":34.05218264451446,"ema200":34.347744962809166,"rsi":49.76166694330775,"bbMid":35.344750365510315,"bbUpper":36.435496501835544,"bbLower":34.254004229185085,"adx":17.715187345875584,"plusDi":24.966734344490426,"minusDi":28.728224400773968,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-09","open":35.47999954223633,"high":35.90999984741211,"low":34.880001068115234,"close":35,"volume":3346100,"ema21":35.31340942319119,"ema55":34.49579354300464,"ema100":34.07095130501913,"ema200":34.35423506268171,"rsi":48.68784903849061,"bbMid":35.31340942319119,"bbUpper":36.46179691991062,"bbLower":34.16502192647176,"adx":16.5209175481438,"plusDi":26.809623520655506,"minusDi":26.281152532439933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-10","open":34.790000915527344,"high":35.290000915527344,"low":34.709999084472656,"close":35.25,"volume":3656800,"ema21":35.30764493017381,"ema55":34.52272948789733,"ema100":34.09429880392964,"ema200":34.363148146635126,"rsi":50.73238977271719,"bbMid":35.30764493017381,"bbUpper":36.44553983887474,"bbLower":34.16975002147288,"adx":15.469775455539246,"plusDi":25.49278488767488,"minusDi":26.42995305382684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-13","open":35.13999938964844,"high":35.7400016784668,"low":35.13999938964844,"close":35.66999816894531,"volume":3596600,"ema21":35.340586133698494,"ema55":34.56370336936333,"ema100":34.12550077155371,"ema200":34.37615162944418,"rsi":54.04521381142328,"bbMid":35.340586133698494,"bbUpper":36.422090115401794,"bbLower":34.259082151995194,"adx":14.768534834243274,"plusDi":28.06128615603699,"minusDi":25.058726945931845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-14","open":35.5,"high":35.619998931884766,"low":35.04999923706055,"close":35.38999938964844,"volume":2868300,"ema21":35.345078247875755,"ema55":34.59321394151637,"ema100":34.15054034814965,"ema200":34.38623966685915,"rsi":51.55628807804171,"bbMid":35.345078247875755,"bbUpper":36.421838401148044,"bbLower":34.268318094603465,"adx":14.000168032994136,"plusDi":26.529612289200738,"minusDi":24.483281272375844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-15","open":35.119998931884766,"high":35.63999938964844,"low":35.06999969482422,"close":35.630001068115234,"volume":2746000,"ema21":35.37098032244298,"ema55":34.630242053180616,"ema100":34.17983660003015,"ema200":34.39861540219503,"rsi":53.53168532729971,"bbMid":35.37098032244298,"bbUpper":36.440736093528805,"bbLower":34.30122455135716,"adx":13.312076329722398,"plusDi":25.34932148650472,"minusDi":23.228005860048658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-16","open":35.29999923706055,"high":35.61000061035156,"low":35.22999954223633,"close":35.349998474121094,"volume":1976900,"ema21":35.36907288168645,"ema55":34.655947639642775,"ema100":34.203008122289376,"ema200":34.40808190042315,"rsi":50.92276127829209,"bbMid":35.36907288168645,"bbUpper":36.438828805437076,"bbLower":34.29931695793582,"adx":12.673134033827214,"plusDi":24.40374306605579,"minusDi":22.361556590271693,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-17","open":35.18000030517578,"high":35.599998474121094,"low":34.880001068115234,"close":35.58000183105469,"volume":4389100,"ema21":35.388248240719925,"ema55":34.688949575050344,"ema100":34.23027532444314,"ema200":34.4197427952553,"rsi":52.95117305231238,"bbMid":35.388248240719925,"bbUpper":36.45685040538364,"bbLower":34.31964607605621,"adx":11.97713366772066,"plusDi":22.75815110584432,"minusDi":24.131612733513162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-21","open":35.099998474121094,"high":35.290000915527344,"low":34.4900016784668,"close":34.61000061035156,"volume":6262900,"ema21":35.31749845614098,"ema55":34.68612996916825,"ema100":34.23779463703539,"ema200":34.421635907843324,"rsi":44.58239276206615,"bbMid":35.31749845614098,"bbUpper":36.46406394929172,"bbLower":34.17093296299024,"adx":11.867485590145705,"plusDi":20.503992559473616,"minusDi":25.285342685721453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-22","open":34.61000061035156,"high":34.75,"low":34.31999969482422,"close":34.41999816894531,"volume":2746100,"ema21":35.235907520941375,"ema55":34.676625262017424,"ema100":34.241402627766284,"ema200":34.42161961193389,"rsi":43.143996529548865,"bbMid":35.235907520941375,"bbUpper":36.453031352346116,"bbLower":34.01878368953663,"adx":11.989940041658938,"plusDi":19.676027899124602,"minusDi":25.860765988659715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-23","open":34.70000076293945,"high":34.810001373291016,"low":34.279998779296875,"close":34.70000076293945,"volume":2688700,"ema21":35.18718872475938,"ema55":34.67746010133607,"ema100":34.250483778957836,"ema200":34.424389573635445,"rsi":45.91343742565346,"bbMid":35.18718872475938,"bbUpper":36.43897474419101,"bbLower":33.93540270532775,"adx":11.996958686727153,"plusDi":19.250976493529336,"minusDi":24.54513899588381,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-24","open":34.220001220703125,"high":34.43000030517578,"low":34.13999938964844,"close":34.310001373291016,"volume":3243400,"ema21":35.10744442008044,"ema55":34.66433657533446,"ema100":34.251662345182254,"ema200":34.423251382587246,"rsi":42.78723865731653,"bbMid":35.10744442008044,"bbUpper":36.44496564684612,"bbLower":33.76992319331476,"adx":12.204333969621857,"plusDi":18.19755950191436,"minusDi":24.570019755325568,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-27","open":34.459999084472656,"high":34.810001373291016,"low":34.2599983215332,"close":34.310001373291016,"volume":3472100,"ema21":35.03494959764504,"ema55":34.65168174669005,"ema100":34.252817573461634,"ema200":34.42212451682311,"rsi":42.78723865731653,"bbMid":35.03494959764504,"bbUpper":36.35757977045987,"bbLower":33.712319424830206,"adx":11.695139074188281,"plusDi":20.981964277968757,"minusDi":23.225774678493345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-02-28","open":34.25,"high":34.369998931884766,"low":33.900001525878906,"close":33.95000076293945,"volume":4687400,"ema21":34.93631788539908,"ema55":34.6266217115561,"ema100":34.24682120097604,"ema200":34.41742676802825,"rsi":39.88025005926643,"bbMid":34.93631788539908,"bbUpper":36.186195586168346,"bbLower":33.68644018462981,"adx":11.766340511419555,"plusDi":19.9761897144539,"minusDi":25.784062217364472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-01","open":33.93000030517578,"high":34.45000076293945,"low":33.810001373291016,"close":34.33000183105469,"volume":3563900,"ema21":34.88119824409504,"ema55":34.61602814439533,"ema100":34.248468342165715,"ema200":34.41655686815787,"rsi":44.19050930171438,"bbMid":34.88119824409504,"bbUpper":36.04177791712626,"bbLower":33.72061857106382,"adx":11.964325201046728,"plusDi":18.664193688608893,"minusDi":25.014215995938034,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-02","open":34.040000915527344,"high":34.599998474121094,"low":33.959999084472656,"close":34.5099983215332,"volume":3849700,"ema21":34.847452796589415,"ema55":34.6122413650074,"ema100":34.25364715363834,"ema200":34.4174866338631,"rsi":46.159568012236406,"bbMid":34.847452796589415,"bbUpper":36.0157907803204,"bbLower":33.67911481285843,"adx":11.849019320628582,"plusDi":18.97948595473971,"minusDi":23.361830345762648,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-03","open":34.79999923706055,"high":35.40999984741211,"low":34.560001373291016,"close":35.27000045776367,"volume":5187200,"ema21":34.88586622033253,"ema55":34.635732761177266,"ema100":34.27377296164082,"ema200":34.42596935847902,"rsi":53.60304048270539,"bbMid":34.88586622033253,"bbUpper":36.053807493538415,"bbLower":33.71792494712665,"adx":11.645545506444417,"plusDi":25.438233280260214,"minusDi":21.237258856899597,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-06","open":35.459999084472656,"high":36.0099983215332,"low":35.25,"close":35.470001220703125,"volume":5976500,"ema21":34.938969402184405,"ema55":34.66552806330319,"ema100":34.29746064993909,"ema200":34.43635773521758,"rsi":55.35235201350542,"bbMid":34.938969402184405,"bbUpper":35.984392868743626,"bbLower":33.893545935625184,"adx":12.25426610956675,"plusDi":29.52553914195247,"minusDi":19.61504584151991,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-07","open":35.560001373291016,"high":35.560001373291016,"low":33.91999816894531,"close":34.439998626708984,"volume":5688900,"ema21":34.89360842259573,"ema55":34.657473440567685,"ema100":34.30028318413255,"ema200":34.43639396299361,"rsi":45.77952393985473,"bbMid":34.89360842259573,"bbUpper":35.908121403083825,"bbLower":33.87909544210764,"adx":11.88319914240445,"plusDi":25.074525798134722,"minusDi":28.883607734028846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-08","open":34.529998779296875,"high":34.83000183105469,"low":34.150001525878906,"close":34.380001068115234,"volume":3901000,"ema21":34.84691684491569,"ema55":34.6475637129801,"ema100":34.301861756092606,"ema200":34.435832839661494,"rsi":45.288198593031574,"bbMid":34.84691684491569,"bbUpper":35.88697139310008,"bbLower":33.806862296731296,"adx":11.538636958610885,"plusDi":23.493094329623787,"minusDi":27.06194033491428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-09","open":34.4900016784668,"high":34.66999816894531,"low":33.84000015258789,"close":33.95000076293945,"volume":3406400,"ema21":34.76537901928148,"ema55":34.62265075047865,"ema100":34.29489421167373,"ema200":34.43099868964436,"rsi":41.8237012721653,"bbMid":34.76537901928148,"bbUpper":35.871567362288616,"bbLower":33.65919067627435,"adx":11.601822644690667,"plusDi":21.69455084986262,"minusDi":27.849529106116346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-10","open":33.81999969482422,"high":33.939998626708984,"low":33.02000045776367,"close":33.2599983215332,"volume":3257700,"ema21":34.628526228577094,"ema55":34.573984592302025,"ema100":34.274401223750154,"ema200":34.41934694468803,"rsi":36.94030261606661,"bbMid":34.628526228577094,"bbUpper":35.91329848860375,"bbLower":33.34375396855044,"adx":12.543712708940745,"plusDi":19.859919065789548,"minusDi":32.95078650415589,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-13","open":32.790000915527344,"high":33.400001525878906,"low":32.63999938964844,"close":33.06999969482422,"volume":3667800,"ema21":34.486841998235924,"ema55":34.52027084596353,"ema100":34.2505516885239,"ema200":34.40592060389337,"rsi":35.70406515493734,"bbMid":34.486841998235924,"bbUpper":35.95094570799675,"bbLower":33.0227382884751,"adx":13.771954333116774,"plusDi":18.484242578063345,"minusDi":34.131768262579016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-14","open":33.68000030517578,"high":33.86000061035156,"low":33.150001525878906,"close":33.560001373291016,"volume":4199800,"ema21":34.40258375960457,"ema55":34.4859755076538,"ema100":34.23687742485592,"ema200":34.39750349712121,"rsi":41.171930798642876,"bbMid":34.40258375960457,"bbUpper":35.913066594215884,"bbLower":32.89210092499325,"adx":14.180085259990861,"plusDi":21.34425163252516,"minusDi":31.67558404427551,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-15","open":32.95000076293945,"high":33.13999938964844,"low":32.52000045776367,"close":32.810001373291016,"volume":3346600,"ema21":34.25780354266697,"ema55":34.42611928856941,"ema100":34.2086224535378,"ema200":34.38170745608807,"rsi":36.11006150664266,"bbMid":34.25780354266697,"bbUpper":35.8630348829078,"bbLower":32.65257220242614,"adx":15.159439916536499,"plusDi":19.3682663421253,"minusDi":34.35118585744721,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-16","open":32.470001220703125,"high":33.38999938964844,"low":32.45000076293945,"close":33.33000183105469,"volume":3622700,"ema21":34.1734579325204,"ema55":34.38697223651531,"ema100":34.19122402536982,"ema200":34.37124272350068,"rsi":41.48194654221663,"bbMid":34.1734579325204,"bbUpper":35.78693240513653,"bbLower":32.55998345990427,"adx":15.678702150018012,"plusDi":19.965712960468363,"minusDi":31.511621553917223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-17","open":33.189998626708984,"high":33.27000045776367,"low":32.720001220703125,"close":32.81999969482422,"volume":6649900,"ema21":34.05041627454802,"ema55":34.33100893145492,"ema100":34.164071068329314,"ema200":34.355807469484,"rsi":38.09853040727798,"bbMid":34.05041627454802,"bbUpper":35.68133081721249,"bbLower":32.41950173188355,"adx":16.16087422396513,"plusDi":18.87529865717156,"minusDi":29.790635034152032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-20","open":33.0099983215332,"high":33.52000045776367,"low":32.7599983215332,"close":33.22999954223633,"volume":4381600,"ema21":33.975832935246956,"ema55":34.29168716755425,"ema100":34.145574602466084,"ema200":34.34460540055616,"rsi":42.181353765085795,"bbMid":33.975832935246956,"bbUpper":35.5743564818944,"bbLower":32.377309388599514,"adx":16.19590253890853,"plusDi":19.83247355880142,"minusDi":27.7566707736009,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-21","open":33.560001373291016,"high":33.869998931884766,"low":33.38999938964844,"close":33.66999816894531,"volume":2877900,"ema21":33.948029774674076,"ema55":34.26948398903251,"ema100":34.136157247346866,"ema200":34.337892890788886,"rsi":46.27655979015651,"bbMid":33.948029774674076,"bbUpper":35.41345252727193,"bbLower":32.48260702207622,"adx":15.674949110471088,"plusDi":21.864761917032915,"minusDi":26.13825684340372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-22","open":33.75,"high":33.77000045776367,"low":32.7599983215332,"close":32.77000045776367,"volume":4138900,"ema21":33.840936200409494,"ema55":34.2159310057729,"ema100":34.10910463765215,"ema200":34.3222919710573,"rsi":40.03090454889491,"bbMid":33.840936200409494,"bbUpper":35.37305955829335,"bbLower":32.30881284252564,"adx":15.933498100790477,"plusDi":19.89343179140831,"minusDi":29.405476119439452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-23","open":32.869998931884766,"high":33.459999084472656,"low":32.380001068115234,"close":32.65999984741211,"volume":3971800,"ema21":33.733578350137,"ema55":34.16036203583145,"ema100":34.08040949329096,"ema200":34.30575175092152,"rsi":39.33218421910714,"bbMid":33.733578350137,"bbUpper":35.340360852530516,"bbLower":32.12679584774349,"adx":16.57127388904901,"plusDi":18.022277392910762,"minusDi":29.94909137984489,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-24","open":32.40999984741211,"high":32.869998931884766,"low":32.11000061035156,"close":32.849998474121094,"volume":3581900,"ema21":33.653252906862825,"ema55":34.11356333719893,"ema100":34.05604491865393,"ema200":34.291266643689674,"rsi":41.239971819211455,"bbMid":33.653252906862825,"bbUpper":35.26628934483015,"bbLower":32.0402164688955,"adx":17.43260571756517,"plusDi":16.823108071933877,"minusDi":30.320198902955013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-27","open":33.72999954223633,"high":33.900001525878906,"low":33.279998779296875,"close":33.349998474121094,"volume":3872900,"ema21":33.62568432206812,"ema55":34.08629316351758,"ema100":34.042063800940404,"ema200":34.281900791256156,"rsi":46.048167036914194,"bbMid":33.62568432206812,"bbUpper":35.22810536417045,"bbLower":32.02326327996578,"adx":16.66303117283431,"plusDi":24.144225186065768,"minusDi":27.58890797970033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-28","open":33.349998474121094,"high":33.630001068115234,"low":33.25,"close":33.54999923706055,"volume":3835500,"ema21":33.6188038597947,"ema55":34.06713980900126,"ema100":34.032319948190306,"ema200":34.27461818872685,"rsi":47.885161406511216,"bbMid":33.6188038597947,"bbUpper":35.19991790787981,"bbLower":32.0376898117096,"adx":15.983955874053752,"plusDi":23.325303889337537,"minusDi":26.920911500966564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-29","open":33.91999816894531,"high":34.5,"low":33.810001373291016,"close":34.36000061035156,"volume":3682800,"ema21":33.686185382572596,"ema55":34.077599123335204,"ema100":34.0388086741737,"ema200":34.27546776506142,"rsi":54.62375090237775,"bbMid":33.686185382572596,"bbUpper":35.29023006985936,"bbLower":32.08214069528583,"adx":15.423227702599984,"plusDi":29.036490596996902,"minusDi":24.66827320900241,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-30","open":34.66999816894531,"high":35.029998779296875,"low":34.4900016784668,"close":34.81999969482422,"volume":3862400,"ema21":33.789259410959104,"ema55":34.104113429459815,"ema100":34.05427780329549,"ema200":34.28088599321826,"rsi":57.949110997022295,"bbMid":33.789259410959104,"bbUpper":35.44293643508702,"bbLower":32.13558238683119,"adx":15.464232530941326,"plusDi":32.028323516101274,"minusDi":23.19421151532166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-03-31","open":35,"high":35.380001068115234,"low":34.93000030517578,"close":35.279998779296875,"volume":4261600,"ema21":33.924781171717086,"ema55":34.14610933481114,"ema100":34.07854950579057,"ema200":34.290827413975265,"rsi":61.02506719011388,"bbMid":33.924781171717086,"bbUpper":35.67800583446212,"bbLower":32.17155650897205,"adx":15.846613449902922,"plusDi":33.583659557773785,"minusDi":22.010341939583746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-03","open":35.130001068115234,"high":35.209999084472656,"low":34.66999816894531,"close":34.95000076293945,"volume":4885000,"ema21":34.0179829527373,"ema55":34.17481974295859,"ema100":34.09580596632817,"ema200":34.29738635277093,"rsi":57.76086040216364,"bbMid":34.0179829527373,"bbUpper":35.72325368295592,"bbLower":32.31271222251868,"adx":15.822909123252915,"plusDi":31.686415422348816,"minusDi":23.174828935144753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-04","open":34.970001220703125,"high":34.97999954223633,"low":34.29999923706055,"close":34.43000030517578,"volume":3277000,"ema21":34.05543907568625,"ema55":34.183933334466346,"ema100":34.10242367600832,"ema200":34.2987058945859,"rsi":52.95416500344592,"bbMid":34.05543907568625,"bbUpper":35.61091367416761,"bbLower":32.49996447720489,"adx":15.280875770309331,"plusDi":29.67392545905893,"minusDi":25.158759702563597,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-05","open":34.189998626708984,"high":34.529998779296875,"low":34.04999923706055,"close":34.2599983215332,"volume":4021600,"ema21":34.07403537076325,"ema55":34.18664994114731,"ema100":34.105543966018715,"ema200":34.29832074460528,"rsi":51.446841027405895,"bbMid":34.07403537076325,"bbUpper":35.61485122255551,"bbLower":32.53321951897099,"adx":14.43855849009147,"plusDi":28.307222097039368,"minusDi":26.39883740100769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-06","open":34.029998779296875,"high":34.290000915527344,"low":33.90999984741211,"close":34.099998474121094,"volume":3104700,"ema21":34.07639565288669,"ema55":34.18355524589637,"ema100":34.105434154297974,"ema200":34.29634738868007,"rsi":50.004184016732424,"bbMid":34.07639565288669,"bbUpper":35.597604001285255,"bbLower":32.55518730448812,"adx":13.465964974171628,"plusDi":27.237679599173166,"minusDi":26.793409366088735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-10","open":33.900001525878906,"high":34.88999938964844,"low":33.900001525878906,"close":34.880001068115234,"volume":4549100,"ema21":34.14945069063474,"ema55":34.20842831097562,"ema100":34.120772112987424,"ema200":34.302154887977935,"rsi":56.42001115350196,"bbMid":34.14945069063474,"bbUpper":35.75257407781577,"bbLower":32.5463273034537,"adx":13.315676638556434,"plusDi":30.43592539232882,"minusDi":24.225350437983337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-11","open":35.029998779296875,"high":35.2400016784668,"low":34.970001220703125,"close":34.97999954223633,"volume":3087900,"ema21":34.22495513168943,"ema55":34.23598442637779,"ema100":34.137786517527005,"ema200":34.30889961090588,"rsi":57.17869510959385,"bbMid":34.22495513168943,"bbUpper":35.90087222211006,"bbLower":32.549038041268794,"adx":13.572350081402988,"plusDi":32.852045648320015,"minusDi":23.348958873488844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-12","open":35.220001220703125,"high":35.2599983215332,"low":34.709999084472656,"close":34.7400016784668,"volume":2997200,"ema21":34.271777545032826,"ema55":34.25398504252382,"ema100":34.149711570218884,"ema200":34.313189183717434,"rsi":54.71667188476717,"bbMid":34.271777545032826,"bbUpper":35.96065977058963,"bbLower":32.58289531947602,"adx":13.412540246840702,"plusDi":31.006501571102,"minusDi":24.6929606257327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-13","open":34.880001068115234,"high":35.040000915527344,"low":34.459999084472656,"close":34.93000030517578,"volume":3241400,"ema21":34.3316159777731,"ema55":34.2781284447614,"ema100":34.165162832297234,"ema200":34.31932660781155,"rsi":56.320163448107195,"bbMid":34.3316159777731,"bbUpper":36.07166854985005,"bbLower":32.59156340569614,"adx":12.889993292549066,"plusDi":29.146954612519938,"minusDi":25.79708110176181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-14","open":34.900001525878906,"high":35.27000045776367,"low":34.5099983215332,"close":34.779998779296875,"volume":2575500,"ema21":34.37237805063889,"ema55":34.296052385280525,"ema100":34.17733780154475,"ema200":34.323910410512894,"rsi":54.6741246109289,"bbMid":34.37237805063889,"bbUpper":36.0702270735862,"bbLower":32.674529027691584,"adx":12.703502993371503,"plusDi":29.234036863608946,"minusDi":23.78422162485391,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-17","open":34.58000183105469,"high":34.939998626708984,"low":34.54999923706055,"close":34.7400016784668,"volume":3466900,"ema21":34.40579838044143,"ema55":34.311907717180034,"ema100":34.188479660493705,"ema200":34.32805062213433,"rsi":54.219088458487306,"bbMid":34.40579838044143,"bbUpper":36.09829117487026,"bbLower":32.7133055860126,"adx":12.53033342984948,"plusDi":28.025579621353703,"minusDi":22.80104523330543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-18","open":34.869998931884766,"high":34.95000076293945,"low":34.310001373291016,"close":34.5,"volume":3697400,"ema21":34.41436216403766,"ema55":34.318625298709314,"ema100":34.19464838008789,"ema200":34.32976156121757,"rsi":51.45191697214984,"bbMid":34.41436216403766,"bbUpper":36.013051651491274,"bbLower":32.81567267658405,"adx":11.966680931837717,"plusDi":26.117590383749217,"minusDi":23.80173386319817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-19","open":34.13999938964844,"high":34.27000045776367,"low":33.83000183105469,"close":34,"volume":5080500,"ema21":34.376692876397875,"ema55":34.30724582375541,"ema100":34.19079395671981,"ema200":34.32648035165322,"rsi":46.16571407629046,"bbMid":34.376692876397875,"bbUpper":35.92071310359752,"bbLower":32.83267264919823,"adx":11.522167445806762,"plusDi":24.25586020952266,"minusDi":27.211907389736904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-20","open":33.630001068115234,"high":34.029998779296875,"low":33.59000015258789,"close":33.97999954223633,"volume":3620700,"ema21":34.34062984601955,"ema55":34.295558456558304,"ema100":34.18661980989835,"ema200":34.32303278141026,"rsi":45.96229177724738,"bbMid":34.34062984601955,"bbUpper":35.86922113877632,"bbLower":32.81203855326279,"adx":11.450874376104396,"plusDi":23.091727623316114,"minusDi":28.52377656007851,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-21","open":33.95000076293945,"high":33.95000076293945,"low":33.400001525878906,"close":33.599998474121094,"volume":17674700,"ema21":34.27329972130151,"ema55":34.270717028614115,"ema100":34.17500354582356,"ema200":34.31583841019346,"rsi":42.161094235827484,"bbMid":34.27329972130151,"bbUpper":35.687060643361264,"bbLower":32.85953879924176,"adx":11.649574451898106,"plusDi":21.61881329629466,"minusDi":28.79388969170443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-24","open":33.599998474121094,"high":33.869998931884766,"low":33.4900016784668,"close":33.65999984741211,"volume":6597700,"ema21":34.217545187311565,"ema55":34.24890570071404,"ema100":34.1648054527857,"ema200":34.30931265334986,"rsi":42.96320607461387,"bbMid":34.217545187311565,"bbUpper":35.46875368938318,"bbLower":32.96633668523995,"adx":11.834081665135121,"plusDi":20.687762830266283,"minusDi":27.55383252257082,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-25","open":34.0099983215332,"high":34.5,"low":32.81999969482422,"close":32.88999938964844,"volume":7704500,"ema21":34.096859205705826,"ema55":34.200373332461695,"ema100":34.139561768367145,"ema200":34.295190133313035,"rsi":36.053270455763965,"bbMid":34.096859205705826,"bbUpper":35.33919488254329,"bbLower":32.85452352886836,"adx":12.89336126063745,"plusDi":17.16758795822857,"minusDi":29.651401412220412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-26","open":32.63999938964844,"high":32.72999954223633,"low":32.099998474121094,"close":32.2400016784668,"volume":6084200,"ema21":33.92805397595682,"ema55":34.13036005910473,"ema100":34.101946717081994,"ema200":34.27474049694641,"rsi":31.45427920554239,"bbMid":33.92805397595682,"bbUpper":35.40395566498296,"bbLower":32.45215228693068,"adx":14.629432443197205,"plusDi":15.805624986047567,"minusDi":34.52944408701458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-27","open":32.119998931884766,"high":32.779998779296875,"low":32.029998779296875,"close":32.75,"volume":4596500,"ema21":33.820958159960746,"ema55":34.08106148556527,"ema100":34.075175494961556,"ema200":34.25956894971311,"rsi":38.1236409004347,"bbMid":33.820958159960746,"bbUpper":35.406459315929084,"bbLower":32.23545700399241,"adx":16.307964386283775,"plusDi":14.619812107588285,"minusDi":32.63910941843768,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-04-28","open":32.63999938964844,"high":33.22999954223633,"low":32.63999938964844,"close":33.220001220703125,"volume":3867100,"ema21":33.76632571093732,"ema55":34.05030933324877,"ema100":34.05824135091683,"ema200":34.24922499221053,"rsi":43.57254665214772,"bbMid":33.76632571093732,"bbUpper":35.40764791447587,"bbLower":32.12500350739878,"adx":16.948682542402917,"plusDi":18.30416993508531,"minusDi":30.688561749126983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-01","open":33.220001220703125,"high":33.40999984741211,"low":33.08000183105469,"close":33.11000061035156,"volume":3330900,"ema21":33.706659792702254,"ema55":34.016726878859586,"ema100":34.0394643065492,"ema200":34.237889426221884,"rsi":42.62643082581176,"bbMid":33.706659792702254,"bbUpper":35.38174847391956,"bbLower":32.03157111148495,"adx":17.19882986643969,"plusDi":19.56342128177875,"minusDi":29.622259467052572,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-02","open":32.810001373291016,"high":33,"low":32.09000015258789,"close":32.4900016784668,"volume":3682100,"ema21":33.59605450958994,"ema55":33.96220097884556,"ema100":34.008781878270334,"ema200":34.22049750833378,"rsi":37.66254728892984,"bbMid":33.59605450958994,"bbUpper":35.31645649977047,"bbLower":31.87565251940941,"adx":18.48696012393714,"plusDi":17.535313385219634,"minusDi":36.613310342872936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-03","open":32.56999969482422,"high":32.65999984741211,"low":31.59000015258789,"close":31.670000076293945,"volume":4549900,"ema21":33.420958652017575,"ema55":33.880336660897285,"ema100":33.96246936734011,"ema200":34.19511942443289,"rsi":32.30442023411287,"bbMid":33.420958652017575,"bbUpper":35.33891498870116,"bbLower":31.503002315333987,"adx":20.10772716100595,"plusDi":15.696957075688593,"minusDi":37.67381119940899,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-04","open":31.5,"high":31.670000076293945,"low":31.170000076293945,"close":31.3700008392334,"volume":4855900,"ema21":33.23450794176447,"ema55":33.79068181012357,"ema100":33.91113335688255,"ema200":34.167008791744344,"rsi":30.589791987063407,"bbMid":33.23450794176447,"bbUpper":35.39114759901441,"bbLower":31.077868284514526,"adx":21.934857547671868,"plusDi":14.910320439437047,"minusDi":39.995400610392,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-05","open":31.84000015258789,"high":31.850000381469727,"low":31.280000686645508,"close":31.479999542236328,"volume":4009500,"ema21":33.075007178171,"ema55":33.70815744341331,"ema100":33.86299209322619,"ema200":34.140272381301486,"rsi":32.01466243336513,"bbMid":33.075007178171,"bbUpper":35.40291552592292,"bbLower":30.747098830419077,"adx":23.2758299198624,"plusDi":15.87641501967756,"minusDi":37.6773226650713,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-08","open":31.389999389648438,"high":31.56999969482422,"low":31.209999084472656,"close":31.469999313354492,"volume":4578200,"ema21":32.92909737227859,"ema55":33.62822322448264,"ema100":33.81560609758517,"ema200":34.11370250002838,"rsi":31.950447499864936,"bbMid":32.92909737227859,"bbUpper":35.39929674232829,"bbLower":30.458898002228892,"adx":24.58078241147887,"plusDi":15.274282477632424,"minusDi":36.98583399014555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-09","open":31.149999618530273,"high":31.329999923706055,"low":30.93000030517578,"close":31.15999984741211,"volume":3321400,"ema21":32.76827032456345,"ema55":33.54007238958726,"ema100":33.7630198352055,"ema200":34.08431242388295,"rsi":29.945277747532046,"bbMid":32.76827032456345,"bbUpper":35.32175407979983,"bbLower":30.21478656932707,"adx":26.031784674587552,"plusDi":14.39252135430645,"minusDi":37.84401906538801,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-10","open":31.440000534057617,"high":31.520000457763672,"low":31.049999237060547,"close":31.290000915527344,"volume":3638000,"ema21":32.63388219646926,"ema55":33.45971269408512,"ema100":33.7140491635287,"ema200":34.05650832927245,"rsi":31.876108928338297,"bbMid":32.63388219646926,"bbUpper":35.188414322553584,"bbLower":30.079350070384933,"adx":26.963165159440983,"plusDi":15.728868442697792,"minusDi":35.90138059106328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-11","open":31.139999389648438,"high":31.190000534057617,"low":30.850000381469727,"close":30.979999542236328,"volume":3645400,"ema21":32.48352922790263,"ema55":33.37115151009052,"ema100":33.659909567067466,"ema200":34.02589630154075,"rsi":29.76906557588086,"bbMid":32.48352922790263,"bbUpper":35.0663413081453,"bbLower":29.90071714765996,"adx":28.017666834764796,"plusDi":14.954910345801395,"minusDi":36.371440171191445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-12","open":31.030000686645508,"high":31.149999618530273,"low":30.75,"close":30.989999771118164,"volume":2636400,"ema21":32.3477538227404,"ema55":33.28611037655579,"ema100":33.60704006615758,"ema200":33.9956883758649,"rsi":29.929971291147595,"bbMid":32.3477538227404,"bbUpper":34.877158491331244,"bbLower":29.818349154149562,"adx":29.092277042661202,"plusDi":14.267586307116893,"minusDi":35.84881702816282,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-15","open":30.989999771118164,"high":31.239999771118164,"low":30.84000015258789,"close":31.200000762939453,"volume":3081400,"ema21":32.24341263548577,"ema55":33.211606461783774,"ema100":33.5593759215394,"ema200":33.967870588671616,"rsi":33.381669804027865,"bbMid":32.24341263548577,"bbUpper":34.66512778127765,"bbLower":29.82169748969389,"adx":29.86799375346733,"plusDi":14.655837062269025,"minusDi":34.158154965939296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-16","open":30.920000076293945,"high":31.15999984741211,"low":30.600000381469727,"close":30.6299991607666,"volume":3696400,"ema21":32.09673868323857,"ema55":33.119406201033165,"ema100":33.50136846093004,"ema200":33.934657937647685,"rsi":29.179971737825156,"bbMid":32.09673868323857,"bbUpper":34.429859316734735,"bbLower":29.76361804974241,"adx":30.840326582276916,"plusDi":13.618349083080517,"minusDi":34.57169518283048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-17","open":30.799999237060547,"high":30.979999542236328,"low":30.6299991607666,"close":30.81999969482422,"volume":2549800,"ema21":31.98067150247363,"ema55":33.03728454009713,"ema100":33.44827204972002,"ema200":33.903666313340985,"rsi":32.24153859874964,"bbMid":31.98067150247363,"bbUpper":34.180967100346095,"bbLower":29.780375904601165,"adx":31.74320706617153,"plusDi":13.038516903285805,"minusDi":33.09972664576574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-18","open":30.68000030517578,"high":31.309999465942383,"low":30.600000381469727,"close":31.290000915527344,"volume":2802300,"ema21":31.917883267296695,"ema55":32.974881553505355,"ema100":33.405534007458776,"ema200":33.87765969246722,"rsi":39.23901302527053,"bbMid":31.917883267296695,"bbUpper":33.98095977734756,"bbLower":29.854806757245836,"adx":31.70355815104601,"plusDi":15.884270677298925,"minusDi":30.28296439228293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-19","open":31.510000228881836,"high":31.719999313354492,"low":31.239999771118164,"close":31.31999969482422,"volume":4233500,"ema21":31.86353021525374,"ema55":32.91577862998103,"ema100":33.3642362982977,"ema200":33.85221033925684,"rsi":39.667285271889334,"bbMid":31.86353021525374,"bbUpper":33.74699363666326,"bbLower":29.980066793844212,"adx":30.703050246189243,"plusDi":19.94098003542346,"minusDi":28.516175034078582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-22","open":31.350000381469727,"high":31.700000762939453,"low":31.190000534057617,"close":31.5,"volume":4027400,"ema21":31.830482013867034,"ema55":32.8652151074817,"ema100":33.32732072803437,"ema200":33.82880526125429,"rsi":42.29549011080012,"bbMid":31.830482013867034,"bbUpper":33.555923960918015,"bbLower":30.105040066816052,"adx":29.852350122678484,"plusDi":18.6930754543509,"minusDi":27.345154404586467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-23","open":31.479999542236328,"high":31.850000381469727,"low":30.770000457763672,"close":30.770000457763672,"volume":5264200,"ema21":31.734074599675818,"ema55":32.79038601284892,"ema100":33.27668072268247,"ema200":33.79836939256284,"rsi":35.534757901552666,"bbMid":31.734074599675818,"bbUpper":33.29303058459492,"bbLower":30.175118614756713,"adx":29.68645287036912,"plusDi":16.358460104339752,"minusDi":28.786875575365197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-24","open":31.600000381469727,"high":32.880001068115234,"low":31.31999969482422,"close":31.530000686645508,"volume":10349900,"ema21":31.71552242576397,"ema55":32.7453722511988,"ema100":33.24209299919659,"ema200":33.77579855966814,"rsi":45.33209252680414,"bbMid":31.71552242576397,"bbUpper":33.172638658466184,"bbLower":30.258406193061756,"adx":27.61513089245224,"plusDi":23.112413513345796,"minusDi":22.796584772665394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-25","open":31.670000076293945,"high":31.770000457763672,"low":30.75,"close":31.040000915527344,"volume":5811100,"ema21":31.654111379378822,"ema55":32.684466132067676,"ema100":33.19848721536156,"ema200":33.74857669256226,"rsi":41.005091968114066,"bbMid":31.654111379378822,"bbUpper":33.09802076170415,"bbLower":30.210201997053495,"adx":26.43137215535452,"plusDi":20.853334814131152,"minusDi":26.030484591373295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-26","open":31.1200008392334,"high":31.709999084472656,"low":31.1200008392334,"close":31.530000686645508,"volume":3766300,"ema21":31.64282858913034,"ema55":32.6432352233026,"ema100":33.16544787815926,"ema200":33.72650130941881,"rsi":46.50412310654755,"bbMid":31.64282858913034,"bbUpper":32.979527089357546,"bbLower":30.306130088903135,"adx":25.332167613763787,"plusDi":19.50473223264703,"minusDi":24.347071409256255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-30","open":31.40999984741211,"high":31.450000762939453,"low":31.09000015258789,"close":31.15999984741211,"volume":3613900,"ema21":31.598935067155956,"ema55":32.59026253130651,"ema100":33.12573603596625,"ema200":33.70096398143864,"rsi":43.227522471965955,"bbMid":31.598935067155956,"bbUpper":32.68653301643527,"bbLower":30.51133711787664,"adx":24.35634604212719,"plusDi":18.65165168666655,"minusDi":23.580414966284348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-05-31","open":30.799999237060547,"high":31.010000228881836,"low":30.479999542236328,"close":30.809999465942383,"volume":10774100,"ema21":31.527213648863814,"ema55":32.5266817075435,"ema100":33.07987986626281,"ema200":33.67219816536405,"rsi":40.33258864901079,"bbMid":31.527213648863814,"bbUpper":32.31409777548939,"bbLower":30.740329522238245,"adx":24.295128907843974,"plusDi":17.38606490660868,"minusDi":28.06728730340592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-01","open":30.8700008392334,"high":31.040000915527344,"low":30.579999923706055,"close":30.8700008392334,"volume":5786200,"ema21":31.467467029806503,"ema55":32.467514533675285,"ema100":33.03611988552955,"ema200":33.64431560490504,"rsi":41.06130110927141,"bbMid":31.467467029806503,"bbUpper":32.048291645495134,"bbLower":30.886642414117873,"adx":24.176157124272297,"plusDi":16.874321787855965,"minusDi":26.745215396584047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-02","open":31.219999313354492,"high":31.59000015258789,"low":31.190000534057617,"close":31.510000228881836,"volume":5700000,"ema21":31.471333684267897,"ema55":32.43331759421838,"ema100":33.0058996943088,"ema200":33.62307863598939,"rsi":48.31246721928723,"bbMid":31.471333684267897,"bbUpper":32.03028344159902,"bbLower":30.912383926936776,"adx":22.996414383584174,"plusDi":21.252100817352286,"minusDi":24.777886825591732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-05","open":31.450000762939453,"high":31.450000762939453,"low":31.040000915527344,"close":31.049999237060547,"volume":3081700,"ema21":31.433030552703592,"ema55":32.38391336717703,"ema100":32.96716899218507,"ema200":33.59747585590054,"rsi":44.11173196738581,"bbMid":31.433030552703592,"bbUpper":31.987548879732334,"bbLower":30.87851222567485,"adx":22.129234448667365,"plusDi":20.207173245698154,"minusDi":25.128798914237215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-06","open":30.93000030517578,"high":31.420000076293945,"low":30.889999389648438,"close":31.280000686645508,"volume":3003100,"ema21":31.419118746698313,"ema55":32.344487914300906,"ema100":32.933759718808055,"ema200":33.57441640148009,"rsi":46.611338307839446,"bbMid":31.419118746698313,"bbUpper":31.958109543674308,"bbLower":30.88012794972232,"adx":21.552816452942203,"plusDi":19.068585038518883,"minusDi":25.307603066967364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-07","open":31.360000610351562,"high":31.940000534057617,"low":31.229999542236328,"close":31.889999389648438,"volume":7049100,"ema21":31.461926077875596,"ema55":32.3282561812776,"ema100":32.913091197438554,"ema200":33.557656033203166,"rsi":52.65880153730669,"bbMid":31.461926077875596,"bbUpper":32.07293345712125,"bbLower":30.850918698629936,"adx":20.05384922756954,"plusDi":23.141001249270087,"minusDi":23.40504547440099,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-08","open":31.950000762939453,"high":32.040000915527344,"low":31.56999969482422,"close":31.68000030517578,"volume":2999400,"ema21":31.48175100763016,"ema55":32.30510418570254,"ema100":32.8886735560076,"ema200":33.538972891630756,"rsi":50.53652135178741,"bbMid":31.48175100763016,"bbUpper":32.12977075427818,"bbLower":30.833731260982137,"adx":18.752682386843553,"plusDi":23.04616534213081,"minusDi":22.21449462433635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-09","open":32.86000061035156,"high":33.279998779296875,"low":32.650001525878906,"close":32.779998779296875,"volume":7148700,"ema21":31.59977353232713,"ema55":32.32206470690234,"ema100":32.886521580231154,"ema200":33.5314209104135,"rsi":59.69889618114262,"bbMid":31.59977353232713,"bbUpper":32.5353885742818,"bbLower":30.664158490372465,"adx":19.241495895520842,"plusDi":31.60489867463251,"minusDi":18.722947244556885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-12","open":32.86000061035156,"high":32.93000030517578,"low":32.59000015258789,"close":32.83000183105469,"volume":2988000,"ema21":31.71161246857509,"ema55":32.34020531847921,"ema100":32.88540237727716,"ema200":33.52444161609152,"rsi":60.06106329195698,"bbMid":31.71161246857509,"bbUpper":32.84880179431796,"bbLower":30.57442314283222,"adx":19.58365529726185,"plusDi":30.507578249997703,"minusDi":18.685606203720774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-13","open":32.9900016784668,"high":33.34000015258789,"low":32.86000061035156,"close":32.9900016784668,"volume":3143900,"ema21":31.827829669474337,"ema55":32.36341233133591,"ema100":32.88747365056804,"ema200":33.519123805766895,"rsi":61.2607049054729,"bbMid":31.827829669474337,"bbUpper":33.14685267895401,"bbLower":30.508806659994658,"adx":20.356972512018217,"plusDi":33.15682556035544,"minusDi":17.6932642718017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-14","open":33.02000045776367,"high":33.41999816894531,"low":32.9900016784668,"close":33.2400016784668,"volume":5057000,"ema21":31.956208943019107,"ema55":32.39471909373344,"ema100":32.89445440359574,"ema200":33.51634647116689,"rsi":63.12449959432503,"bbMid":31.956208943019107,"bbUpper":33.47257484368497,"bbLower":30.43984304235325,"adx":21.1612276434084,"plusDi":32.487373742818214,"minusDi":16.87932844936362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-15","open":33.63999938964844,"high":34.060001373291016,"low":33.5099983215332,"close":33.84000015258789,"volume":5271200,"ema21":32.12746268934354,"ema55":32.44633627440682,"ema100":32.9131780817936,"ema200":33.51956690580789,"rsi":67.20278941059308,"bbMid":32.12746268934354,"bbUpper":33.87254372578702,"bbLower":30.382381652900055,"adx":22.542803785266,"plusDi":36.42025694709429,"minusDi":15.422309880064546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-16","open":34.959999084472656,"high":36.02000045776367,"low":34.540000915527344,"close":35.849998474121094,"volume":21262900,"ema21":32.46587503341423,"ema55":32.56789563868233,"ema100":32.971332941047606,"ema200":33.54275527962195,"rsi":76.55663727152053,"bbMid":32.46587503341423,"bbUpper":34.90432785417088,"bbLower":30.027422212657573,"adx":25.10068097329225,"plusDi":47.01960810932885,"minusDi":12.366173079904424,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-20","open":35.15999984741211,"high":35.349998474121094,"low":34.83000183105469,"close":34.900001525878906,"volume":7432300,"ema21":32.68715926000193,"ema55":32.65118513465364,"ema100":33.00952439817298,"ema200":33.55626021739565,"rsi":66.85200606344056,"bbMid":32.68715926000193,"bbUpper":35.410197808615585,"bbLower":29.964120711388265,"adx":27.475852647888054,"plusDi":42.7509085830142,"minusDi":11.243503638556193,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-21","open":34.75,"high":34.97999954223633,"low":34.369998931884766,"close":34.41999816894531,"volume":4493700,"ema21":32.84469006990587,"ema55":32.714357028735485,"ema100":33.03745457185164,"ema200":33.56485462487376,"rsi":62.53831433094493,"bbMid":32.84469006990587,"bbUpper":35.71207931441739,"bbLower":29.97730082539436,"adx":28.82744047445434,"plusDi":40.38934521372609,"minusDi":14.788078699630463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-22","open":34.34000015258789,"high":34.47999954223633,"low":34.040000915527344,"close":34.45000076293945,"volume":4393000,"ema21":32.9906274056362,"ema55":32.77634430495706,"ema100":33.06542578355635,"ema200":33.57366204913312,"rsi":62.70032325729835,"bbMid":32.9906274056362,"bbUpper":35.98160982407056,"bbLower":29.99964498720183,"adx":29.50618891009739,"plusDi":38.727540794822595,"minusDi":17.2654666387171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-23","open":33.900001525878906,"high":34.06999969482422,"low":33.779998779296875,"close":33.86000061035156,"volume":5962000,"ema21":33.06966133333759,"ema55":32.81504631586401,"ema100":33.08115993854239,"ema200":33.57651118904574,"rsi":57.439649031577076,"bbMid":33.06966133333759,"bbUpper":36.02908590655252,"bbLower":30.110236760122667,"adx":29.695057808983133,"plusDi":36.27968380740152,"minusDi":18.62699309212272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-26","open":34.0099983215332,"high":34.40999984741211,"low":33.97999954223633,"close":34.13999938964844,"volume":4643400,"ema21":33.166964793002215,"ema55":32.86236606849917,"ema100":33.10212705638608,"ema200":33.582118036812936,"rsi":59.189620466009536,"bbMid":33.166964793002215,"bbUpper":36.16390840798574,"bbLower":30.170021178018693,"adx":30.157283656727053,"plusDi":37.63119783569302,"minusDi":17.641244808081662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-27","open":34.220001220703125,"high":34.83000183105469,"low":34.08000183105469,"close":34.689998626708984,"volume":2990200,"ema21":33.305422414248284,"ema55":32.92763865986381,"ema100":33.13357005777861,"ema200":33.593141724274595,"rsi":62.45524095925785,"bbMid":33.305422414248284,"bbUpper":36.32679024784005,"bbLower":30.284054580656516,"adx":30.919302173790168,"plusDi":38.95581425358002,"minusDi":16.369112535385643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-28","open":34.599998474121094,"high":34.900001525878906,"low":34.38999938964844,"close":34.779998779296875,"volume":4363900,"ema21":33.43947481107088,"ema55":32.99379437841499,"ema100":33.16617260671957,"ema200":33.60495124721014,"rsi":62.97731112836385,"bbMid":33.43947481107088,"bbUpper":36.507893559568046,"bbLower":30.37105606257371,"adx":31.68154899351841,"plusDi":37.69027915650185,"minusDi":15.548053319510172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-29","open":34.779998779296875,"high":34.84000015258789,"low":34.560001373291016,"close":34.709999084472656,"volume":3720100,"ema21":33.55497701774377,"ema55":33.05508740363133,"ema100":33.19674342806122,"ema200":33.61594674807843,"rsi":62.25225400745976,"bbMid":33.55497701774377,"bbUpper":36.59005391939133,"bbLower":30.519900116096203,"adx":32.38934961183749,"plusDi":36.60471571261578,"minusDi":15.100234977885076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-06-30","open":35,"high":35.16999816894531,"low":34.70000076293945,"close":35.040000915527344,"volume":4382500,"ema21":33.68997919026955,"ema55":33.125977171913334,"ema100":33.23324357632788,"ema200":33.63011644128687,"rsi":64.33680826183817,"bbMid":33.68997919026955,"bbUpper":36.631849004793764,"bbLower":30.748109375745326,"adx":33.32209101119041,"plusDi":38.26793672756735,"minusDi":14.35294217830468,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-03","open":34.970001220703125,"high":35.279998779296875,"low":34.900001525878906,"close":35.15999984741211,"volume":1598600,"ema21":33.82361743182796,"ema55":33.19862083889543,"ema100":33.271397165854296,"ema200":33.64533916174583,"rsi":65.09172028173816,"bbMid":33.82361743182796,"bbUpper":36.63522941693529,"bbLower":31.012005446720636,"adx":34.2784364628301,"plusDi":37.88291952092103,"minusDi":13.760022432052406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-05","open":34.86000061035156,"high":35.189998626708984,"low":34.709999084472656,"close":34.97999954223633,"volume":3785300,"ema21":33.92874307822872,"ema55":33.26224150687189,"ema100":33.3052308762777,"ema200":33.65861936453678,"rsi":62.93953236824181,"bbMid":33.92874307822872,"bbUpper":36.64144922192687,"bbLower":31.216036934530575,"adx":34.733731526523854,"plusDi":35.86734325022083,"minusDi":15.133991350106918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-06","open":34.599998474121094,"high":34.81999969482422,"low":34.279998779296875,"close":34.650001525878906,"volume":2888700,"ema21":33.9943120280151,"ema55":33.31180436469357,"ema100":33.33185999805198,"ema200":33.668483863654615,"rsi":59.082643475054496,"bbMid":33.9943120280151,"bbUpper":36.447747513684625,"bbLower":31.54087654234558,"adx":34.23783510317793,"plusDi":33.101392558971256,"minusDi":18.704048387125976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-07","open":34.56999969482422,"high":35.09000015258789,"low":34.529998779296875,"close":34.70000076293945,"volume":2521400,"ema21":34.05846554937186,"ema55":33.36138280748806,"ema100":33.35895189438639,"ema200":33.67874771339875,"rsi":59.48771996110138,"bbMid":34.05846554937186,"bbUpper":36.22907055214683,"bbLower":31.887860546596894,"adx":34.07770906234091,"plusDi":34.042916121314775,"minusDi":17.538795340620116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-10","open":34.560001373291016,"high":35.06999969482422,"low":34.529998779296875,"close":35.02000045776367,"volume":2575300,"ema21":34.145877813771115,"ema55":33.420619152140766,"ema100":33.391843945146334,"ema200":33.69209351185014,"rsi":62.07546006673691,"bbMid":34.145877813771115,"bbUpper":36.1164373049897,"bbLower":32.17531832255253,"adx":33.92902059584939,"plusDi":31.97431853154373,"minusDi":16.473060853016143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-11","open":35.220001220703125,"high":35.40999984741211,"low":35.13999938964844,"close":35.400001525878906,"volume":3057900,"ema21":34.25988906032637,"ema55":33.491311379774274,"ema100":33.43160944179451,"ema200":33.709087621442464,"rsi":64.9394569791464,"bbMid":34.25988906032637,"bbUpper":35.92957658499637,"bbLower":32.59020153565638,"adx":34.17167347038333,"plusDi":34.4656387034547,"minusDi":15.729660564804098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-12","open":35.75,"high":35.779998779296875,"low":35.40999984741211,"close":35.560001373291016,"volume":3269200,"ema21":34.378081088777705,"ema55":33.56519316525702,"ema100":33.47375581667563,"ema200":33.72750467369966,"rsi":66.10028454286109,"bbMid":34.378081088777705,"bbUpper":35.950551501787835,"bbLower":32.805610675767575,"adx":34.77361069968441,"plusDi":37.30963634840765,"minusDi":15.018486665501502,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-13","open":35.75,"high":35.970001220703125,"low":35.68000030517578,"close":35.81999969482422,"volume":3101000,"ema21":34.509164598418295,"ema55":33.64572196988442,"ema100":33.520216091490454,"ema200":33.748325519681,"rsi":67.95688907402561,"bbMid":34.509164598418295,"bbUpper":35.97672402042472,"bbLower":33.04160517641187,"adx":35.51482785103878,"plusDi":37.760466677478774,"minusDi":14.2688786468595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-14","open":34.93000030517578,"high":34.93000030517578,"low":33.43000030517578,"close":33.560001373291016,"volume":7177000,"ema21":34.42287703249763,"ema55":33.64266052000608,"ema100":33.52100391885284,"ema200":33.74645164757762,"rsi":44.92485505312809,"bbMid":34.42287703249763,"bbUpper":35.7817462922123,"bbLower":33.064007772782965,"adx":33.504288747560366,"plusDi":28.751620744782933,"minusDi":33.32497782570647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-17","open":33.5099983215332,"high":33.81999969482422,"low":33.43000030517578,"close":33.599998474121094,"volume":4100000,"ema21":34.348069890827034,"ema55":33.64113687551019,"ema100":33.522568167472016,"ema200":33.744994402070596,"rsi":45.27833371050636,"bbMid":34.348069890827034,"bbUpper":35.64010383962645,"bbLower":33.05603594202762,"adx":31.637359580044695,"plusDi":27.59468799401153,"minusDi":31.984018350498918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-18","open":33.5099983215332,"high":34.13999938964844,"low":33.5099983215332,"close":33.630001068115234,"volume":5660000,"ema21":34.28279090694414,"ema55":33.64073916810323,"ema100":33.52469555164317,"ema200":33.74385018979243,"rsi":45.560585024842396,"bbMid":34.28279090694414,"bbUpper":35.60483078346462,"bbLower":32.960751030423665,"adx":29.471871334200436,"plusDi":29.112400307458294,"minusDi":29.89156187052777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-19","open":33.709999084472656,"high":33.869998931884766,"low":33.459999084472656,"close":33.599998474121094,"volume":4044300,"ema21":34.22071886759659,"ema55":33.63928414331816,"ema100":33.52618669862293,"ema200":33.7424188294375,"rsi":45.30890721223035,"bbMid":34.22071886759659,"bbUpper":35.52049710907961,"bbLower":32.92094062611356,"adx":27.52722936484707,"plusDi":27.836083098105238,"minusDi":29.11572400477928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-20","open":33.380001068115234,"high":33.56999969482422,"low":32.810001373291016,"close":33.189998626708984,"volume":5432400,"ema21":34.1270170275159,"ema55":33.623238232010685,"ema100":33.51952950908008,"ema200":33.736922111002386,"rsi":41.902437737476795,"bbMid":34.1270170275159,"bbUpper":35.550609614008295,"bbLower":32.7034244410235,"adx":26.532566860345838,"plusDi":25.51494131050104,"minusDi":33.54875880983955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-21","open":33.2400016784668,"high":33.459999084472656,"low":33.04999923706055,"close":33.220001220703125,"volume":3503100,"ema21":34.04456104507837,"ema55":33.608836910178276,"ema100":33.51359825584489,"ema200":33.73177861955662,"rsi":42.24463226552122,"bbMid":34.04456104507837,"bbUpper":35.57244348365819,"bbLower":32.516678606498544,"adx":25.608951677594693,"plusDi":24.378759005844675,"minusDi":32.05482999224763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-24","open":33.36000061035156,"high":33.470001220703125,"low":33.16999816894531,"close":33.189998626708984,"volume":5238800,"ema21":33.96687355249933,"ema55":33.59387840005437,"ema100":33.507190342396655,"ema200":33.72638777385664,"rsi":41.97836038495408,"bbMid":33.96687355249933,"bbUpper":35.58845029493232,"bbLower":32.34529681006634,"adx":24.73452220792902,"plusDi":23.6653381100899,"minusDi":30.96816523115343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-25","open":33.70000076293945,"high":34.220001220703125,"low":33.060001373291016,"close":34,"volume":7632300,"ema21":33.96988504772666,"ema55":33.608382742909576,"ema100":33.51694894947791,"ema200":33.72911028356951,"rsi":50.96454986036574,"bbMid":33.96988504772666,"bbUpper":35.58358044869813,"bbLower":32.3561896467552,"adx":23.172113102492002,"plusDi":28.735803773110533,"minusDi":27.137386489580873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-26","open":33.70000076293945,"high":34.40999984741211,"low":33.38999938964844,"close":34.400001525878906,"volume":6166700,"ema21":34.0089865457405,"ema55":33.63665484230134,"ema100":33.53443513910961,"ema200":33.73578581831886,"rsi":54.696040137585925,"bbMid":34.0089865457405,"bbUpper":35.618145162836,"bbLower":32.399827928644996,"adx":21.98208477131697,"plusDi":27.675870987713342,"minusDi":24.291878488067706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-27","open":34.70000076293945,"high":34.70000076293945,"low":33.720001220703125,"close":33.810001373291016,"volume":6549400,"ema21":33.990896984608725,"ema55":33.64284578983669,"ema100":33.539891896222116,"ema200":33.73652428155241,"rsi":48.79749586818942,"bbMid":33.990896984608725,"bbUpper":35.61590002421574,"bbLower":32.36589394500171,"adx":21.26559918850165,"plusDi":27.86340543343793,"minusDi":21.914326072285615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-28","open":34.150001525878906,"high":34.18000030517578,"low":33.59000015258789,"close":33.7599983215332,"volume":4955200,"ema21":33.9699061970564,"ema55":33.647029808825856,"ema100":33.544250439297585,"ema200":33.73675785408954,"rsi":48.3218740196051,"bbMid":33.9699061970564,"bbUpper":35.60535163809152,"bbLower":32.334460756021286,"adx":20.38181205651101,"plusDi":26.200780952192144,"minusDi":21.92147147463685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-07-31","open":33.599998474121094,"high":34.09000015258789,"low":33.540000915527344,"close":33.939998626708984,"volume":7930000,"ema21":33.96718732702482,"ema55":33.65749298089311,"ema100":33.552087037068105,"ema200":33.73878015033451,"rsi":50.20346323100331,"bbMid":33.96718732702482,"bbUpper":35.60173584001136,"bbLower":32.332638814038276,"adx":19.474117734401553,"plusDi":24.71996052706375,"minusDi":21.196304327194785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-01","open":33.900001525878906,"high":34.119998931884766,"low":33.65999984741211,"close":33.7400016784668,"volume":4404000,"ema21":33.946534086246814,"ema55":33.66043972009217,"ema100":33.555808119076,"ema200":33.738792304843294,"rsi":48.10758325323491,"bbMid":33.946534086246814,"bbUpper":35.562144590935695,"bbLower":32.33092358155793,"adx":18.678597234903645,"plusDi":23.838426907664175,"minusDi":20.169555870712852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-02","open":33.4900016784668,"high":34.060001373291016,"low":33.40999984741211,"close":33.810001373291016,"volume":3979600,"ema21":33.93412202143265,"ema55":33.66578120770642,"ema100":33.560841648862436,"ema200":33.73950085278805,"rsi":48.91150413393034,"bbMid":33.93412202143265,"bbUpper":35.504145200527084,"bbLower":32.364098842338215,"adx":17.471545812845676,"plusDi":22.2018543878141,"minusDi":21.42534377962265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-03","open":33.58000183105469,"high":33.84000015258789,"low":33.150001525878906,"close":33.56999969482422,"volume":5121900,"ema21":33.901019991740974,"ema55":33.6623604393892,"ema100":33.56102299630722,"ema200":33.737814274101844,"rsi":46.265044859933795,"bbMid":33.901019991740974,"bbUpper":35.44723998625544,"bbLower":32.35479999722651,"adx":16.557964430437845,"plusDi":20.586186483449524,"minusDi":22.608295765439397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-04","open":33.560001373291016,"high":33.79999923706055,"low":33.04999923706055,"close":33.099998474121094,"volume":4784100,"ema21":33.82819985377553,"ema55":33.64227608348677,"ema100":33.55189379784809,"ema200":33.73146784823139,"rsi":41.52646161789135,"bbMid":33.82819985377553,"bbUpper":35.41054957103927,"bbLower":32.24585013651179,"adx":15.884083709661255,"plusDi":18.970217988278343,"minusDi":21.880256410419413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-07","open":33.36000061035156,"high":33.540000915527344,"low":32.97999954223633,"close":33.11000061035156,"volume":3256300,"ema21":33.76290901346426,"ema55":33.623266245160515,"ema100":33.54314343769964,"ema200":33.72528409462065,"rsi":41.663396826230276,"bbMid":33.76290901346426,"bbUpper":35.36176032986839,"bbLower":32.16405769706013,"adx":15.384041153200299,"plusDi":17.84390424599073,"minusDi":21.323319868489666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-08","open":32.689998626708984,"high":32.849998474121094,"low":32.310001373291016,"close":32.83000183105469,"volume":3382600,"ema21":33.67809926960884,"ema55":33.59493537322816,"ema100":33.529021821726474,"ema200":33.71637581339113,"rsi":38.91593730279127,"bbMid":33.67809926960884,"bbUpper":35.270850993223284,"bbLower":32.0853475459944,"adx":15.983174317356026,"plusDi":16.350418446580505,"minusDi":26.548249146774975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-09","open":32.869998931884766,"high":32.91999816894531,"low":32.540000915527344,"close":32.560001373291016,"volume":3620100,"ema21":33.57645400630722,"ema55":33.55797344465898,"ema100":33.50983329799508,"ema200":33.7048696000568,"rsi":36.42174237467489,"bbMid":33.57645400630722,"bbUpper":35.100441044409564,"bbLower":32.05246696820488,"adx":16.379909345967597,"plusDi":16.435433209832997,"minusDi":25.45827606363285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-10","open":32.689998626708984,"high":32.97999954223633,"low":32.59000015258789,"close":32.65999984741211,"volume":2916200,"ema21":33.493139991862215,"ema55":33.525902959043016,"ema100":33.49300491283502,"ema200":33.69447288610014,"rsi":38.00649914208642,"bbMid":33.493139991862215,"bbUpper":34.83816209622736,"bbLower":32.14811788749707,"adx":16.606007469152363,"plusDi":16.335291872852018,"minusDi":24.272126800131847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-11","open":32.41999816894531,"high":32.58000183105469,"low":32.310001373291016,"close":32.43000030517578,"volume":2621200,"ema21":33.396490929436176,"ema55":33.48676357854776,"ema100":33.471955316643744,"ema200":33.68189106937452,"rsi":35.79640061603082,"bbMid":33.396490929436176,"bbUpper":34.39453889076503,"bbLower":32.398442968107325,"adx":17.253320589853963,"plusDi":15.679673951011774,"minusDi":26.508768342888416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-14","open":32.25,"high":32.43000030517578,"low":32.13999938964844,"close":32.36000061035156,"volume":2914300,"ema21":33.30226453679212,"ema55":33.446522043969324,"ema100":33.44993641156865,"ema200":33.66873793047877,"rsi":35.12690534145915,"bbMid":33.30226453679212,"bbUpper":34.393561650486554,"bbLower":32.21096742309769,"adx":18.106082072091986,"plusDi":15.137551427654131,"minusDi":27.619050760564022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-15","open":32.099998474121094,"high":32.209999084472656,"low":31.809999465942383,"close":31.889999389648438,"volume":3362500,"ema21":33.1738767961427,"ema55":33.39093194917215,"ema100":33.419046569550424,"ema200":33.65103903952524,"rsi":30.94235290919609,"bbMid":33.1738767961427,"bbUpper":34.42427076173962,"bbLower":31.92348283054578,"adx":19.35394283976618,"plusDi":14.139091077826837,"minusDi":29.754862193308803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-16","open":31.649999618530273,"high":31.989999771118164,"low":31.649999618530273,"close":31.75,"volume":3096100,"ema21":33.04443345103881,"ema55":33.332327236701715,"ema100":33.38599614243061,"ema200":33.63212322818668,"rsi":29.803447976238445,"bbMid":33.04443345103881,"bbUpper":34.44130530603514,"bbLower":31.64756159604249,"adx":20.719566260612243,"plusDi":13.5443426195493,"minusDi":30.482735365478764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-17","open":31.979999542236328,"high":32.2599983215332,"low":31.940000534057617,"close":32.029998779296875,"volume":2177600,"ema21":32.95221211724409,"ema55":33.28581550608011,"ema100":33.35914470949727,"ema200":33.616181691381804,"rsi":34.95966938960518,"bbMid":32.95221211724409,"bbUpper":34.41890449006644,"bbLower":31.485519744421737,"adx":21.24053370775542,"plusDi":16.051003307164564,"minusDi":28.54323718092181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-18","open":31.790000915527344,"high":32.25,"low":31.770000457763672,"close":32.150001525878906,"volume":2629400,"ema21":32.87928388166544,"ema55":33.24525072107293,"ema100":33.33520128011869,"ema200":33.601592834013616,"rsi":37.09241246081616,"bbMid":32.87928388166544,"bbUpper":34.40127406668536,"bbLower":31.357293696645513,"adx":21.974816086213014,"plusDi":15.078585707870284,"minusDi":28.959653025594513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-21","open":32.13999938964844,"high":32.22999954223633,"low":31.850000381469727,"close":32,"volume":1992400,"ema21":32.799348983332216,"ema55":33.20077748103461,"ema100":33.30876165080941,"ema200":33.585656586909,"rsi":35.52432318012818,"bbMid":32.799348983332216,"bbUpper":34.38465757920575,"bbLower":31.214040387458684,"adx":22.656649723352206,"plusDi":14.338015609795125,"minusDi":27.537327782571698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-22","open":32.13999938964844,"high":32.25,"low":31.940000534057617,"close":31.959999084472656,"volume":2666300,"ema21":32.723044447072255,"ema55":33.15646396687169,"ema100":33.28205348117898,"ema200":33.56948089036735,"rsi":35.098205498079494,"bbMid":32.723044447072255,"bbUpper":34.36640456454212,"bbLower":31.079684329602383,"adx":23.227740225767743,"plusDi":14.011809188877239,"minusDi":26.398274359685384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-23","open":31.989999771118164,"high":32.31999969482422,"low":31.899999618530273,"close":32.20000076293945,"volume":1803500,"ema21":32.675495021242,"ema55":33.12230456673125,"ema100":33.26062669467919,"ema200":33.55585422243274,"rsi":39.766625979002015,"bbMid":32.675495021242,"bbUpper":34.277196852073146,"bbLower":31.07379319041085,"adx":23.531385137714274,"plusDi":14.162912493887005,"minusDi":24.895752940304806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-24","open":31.979999542236328,"high":32.33000183105469,"low":31.860000610351562,"close":31.950000762939453,"volume":2414200,"ema21":32.60954099775995,"ema55":33.08043657373869,"ema100":33.23467370593187,"ema200":33.539875581044754,"rsi":36.79741546311338,"bbMid":32.60954099775995,"bbUpper":34.09850148999741,"bbLower":31.120580505522494,"adx":23.889620419264915,"plusDi":13.253795650883344,"minusDi":23.843978056836892,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-25","open":32.119998931884766,"high":32.56999969482422,"low":31.920000076293945,"close":32.43000030517578,"volume":3112500,"ema21":32.593219116615934,"ema55":33.0572067070043,"ema100":33.21873957918422,"ema200":33.52883204596148,"rsi":45.250039516977864,"bbMid":32.593219116615934,"bbUpper":34.00803723920676,"bbLower":31.17840099402511,"adx":23.424509285886664,"plusDi":15.319140824714818,"minusDi":21.763362124760608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-28","open":32.65999984741211,"high":32.81999969482422,"low":32.56999969482422,"close":32.650001525878906,"volume":1861400,"ema21":32.59838115382166,"ema55":33.04266366482125,"ema100":33.20747743951481,"ema200":33.5200874636721,"rsi":48.64041040754843,"bbMid":32.59838115382166,"bbUpper":33.92786557089512,"bbLower":31.2688967367482,"adx":22.248019816406064,"plusDi":17.922897814811876,"minusDi":20.60177103662156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-29","open":32.7400016784668,"high":32.939998626708984,"low":32.619998931884766,"close":32.900001525878906,"volume":2746300,"ema21":32.625801187645045,"ema55":33.03756858843045,"ema100":33.20138880756163,"ema200":33.51391745434083,"rsi":52.25834314888561,"bbMid":32.625801187645045,"bbUpper":33.82690636676877,"bbLower":31.424696008521323,"adx":20.820244346533222,"plusDi":18.804606833099214,"minusDi":19.673899093598493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-30","open":32.5099983215332,"high":32.77000045776367,"low":32.5,"close":32.7599983215332,"volume":2649100,"ema21":32.63800092708942,"ema55":33.02765536461269,"ema100":33.1926484018977,"ema200":33.50641577142732,"rsi":50.128694358698596,"bbMid":32.63800092708942,"bbUpper":33.72521326821512,"bbLower":31.550788585963726,"adx":19.809566689232895,"plusDi":17.72967475692815,"minusDi":20.264150574637295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-08-31","open":32.939998626708984,"high":33.119998931884766,"low":32.779998779296875,"close":32.81999969482422,"volume":3617100,"ema21":32.65454626961077,"ema55":33.020239090691675,"ema100":33.18526921957941,"ema200":33.49958576071485,"rsi":51.04939472497641,"bbMid":32.65454626961077,"bbUpper":33.59078573449645,"bbLower":31.718306804725092,"adx":18.8642009021943,"plusDi":21.902665290556797,"minusDi":19.20036865481222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-01","open":33.15999984741211,"high":33.2599983215332,"low":32.720001220703125,"close":32.86000061035156,"volume":3018200,"ema21":32.67322393695084,"ema55":33.01451628782238,"ema100":33.17882825702044,"ema200":33.49322172936796,"rsi":51.68971987173785,"bbMid":32.67322393695084,"bbUpper":33.49393014378126,"bbLower":31.852517730120418,"adx":18.325178783385045,"plusDi":22.217170827337718,"minusDi":17.69945098445056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-05","open":32.79999923706055,"high":32.81999969482422,"low":32.20000076293945,"close":32.20000076293945,"volume":2820500,"ema21":32.63020364840435,"ema55":32.98542644764799,"ema100":33.159445534365375,"ema200":33.480353859055235,"rsi":41.94114081770154,"bbMid":32.63020364840435,"bbUpper":33.40274776744557,"bbLower":31.857659529363126,"adx":17.550052973940044,"plusDi":20.144454342029263,"minusDi":23.39860925571025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-06","open":32.0099983215332,"high":32.09000015258789,"low":31.3799991607666,"close":31.860000610351562,"volume":6148800,"ema21":32.56018519039955,"ema55":32.94523266774455,"ema100":33.133713951711634,"ema200":33.46423094115769,"rsi":37.96848973986764,"bbMid":32.56018519039955,"bbUpper":33.29804923332532,"bbLower":31.82232114747378,"adx":18.302801783605773,"plusDi":17.908944038853896,"minusDi":31.89937057388311,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-07","open":31.3799991607666,"high":31.84000015258789,"low":31.3799991607666,"close":31.520000457763672,"volume":2933000,"ema21":32.465622941978104,"ema55":32.89433151738809,"ema100":33.1017592290592,"ema200":33.444885364208496,"rsi":34.45398358126043,"bbMid":32.465622941978104,"bbUpper":33.249098784413746,"bbLower":31.68214709954246,"adx":19.00178282115252,"plusDi":16.737997170968413,"minusDi":29.813682663977882,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-08","open":31.459999084472656,"high":31.520000457763672,"low":31.190000534057617,"close":31.3700008392334,"volume":2744300,"ema21":32.366020932637674,"ema55":32.83989113602542,"ema100":33.067466983716116,"ema200":33.42423974704457,"rsi":33.00259147900813,"bbMid":32.366020932637674,"bbUpper":33.229203923675534,"bbLower":31.50283794159981,"adx":19.94099900796478,"plusDi":15.965145645266809,"minusDi":31.095535588154004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-11","open":31.600000381469727,"high":31.65999984741211,"low":30.93000030517578,"close":31.030000686645508,"volume":2177600,"ema21":32.24456454663839,"ema55":32.77525219140471,"ema100":33.02712111644739,"ema200":33.40041647281174,"rsi":29.92537175099595,"bbMid":32.24456454663839,"bbUpper":33.223179409554575,"bbLower":31.265949683722194,"adx":21.18557773192452,"plusDi":14.383036001817993,"minusDi":31.543552096448504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-12","open":30.969999313354492,"high":31.399999618530273,"low":30.93000030517578,"close":31.389999389648438,"volume":3271800,"ema21":32.16687680509384,"ema55":32.72577887705627,"ema100":32.994702864431574,"ema200":33.380412322730514,"rsi":36.65973934043208,"bbMid":32.16687680509384,"bbUpper":33.18785506007664,"bbLower":31.145898550111042,"adx":22.341257975601422,"plusDi":13.458309063377298,"minusDi":29.515526000010556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-13","open":31.399999618530273,"high":31.5,"low":31.190000534057617,"close":31.260000228881836,"volume":2402000,"ema21":32.08443347998366,"ema55":32.67342963962147,"ema100":32.960352317192964,"ema200":33.359313694931025,"rsi":35.33900746529707,"bbMid":32.08443347998366,"bbUpper":33.15800053807742,"bbLower":31.010866421889897,"adx":23.089184074073113,"plusDi":14.279367152757118,"minusDi":28.226480981007008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-14","open":31.450000762939453,"high":31.56999969482422,"low":31.290000915527344,"close":31.479999542236328,"volume":2763300,"ema21":32.029484940188446,"ema55":32.63080713614343,"ema100":32.93103840085719,"ema200":33.34061405162063,"rsi":39.322968416598584,"bbMid":32.029484940188446,"bbUpper":33.12835276810947,"bbLower":30.930617112267417,"adx":23.55243725947575,"plusDi":14.652259726701935,"minusDi":26.95854119725553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-15","open":31.280000686645508,"high":31.530000686645508,"low":31.1200008392334,"close":31.229999542236328,"volume":5427900,"ema21":31.956804449465526,"ema55":32.58077829350389,"ema100":32.89735446306272,"ema200":33.319612912223775,"rsi":36.56587168150231,"bbMid":31.956804449465526,"bbUpper":33.10199592843205,"bbLower":30.811612970499,"adx":24.28408744076826,"plusDi":13.771169950508671,"minusDi":27.8307701858551,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-18","open":31.110000610351562,"high":31.65999984741211,"low":31.09000015258789,"close":31.56999969482422,"volume":3196800,"ema21":31.92164038086177,"ema55":32.54467905783676,"ema100":32.871070210226314,"ema200":33.30220382548348,"rsi":42.47330613298856,"bbMid":31.92164038086177,"bbUpper":33.08138570370707,"bbLower":30.76189505801647,"adx":24.513972348037754,"plusDi":14.517472281586446,"minusDi":25.532094956406397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-19","open":31.639999389648438,"high":32,"low":31.549999237060547,"close":31.8799991607666,"volume":4069200,"ema21":31.91785481539857,"ema55":32.52094049008426,"ema100":32.85144504093009,"ema200":33.28805253528729,"rsi":47.29291149560149,"bbMid":31.91785481539857,"bbUpper":33.075782671412924,"bbLower":30.75992695938422,"adx":23.66205688456732,"plusDi":18.522466371301647,"minusDi":23.85681221965684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-20","open":32,"high":32.18000030517578,"low":31.559999465942383,"close":31.6200008392334,"volume":2021700,"ema21":31.890777181201734,"ema55":32.48876407398244,"ema100":32.82706000723313,"ema200":33.27145500597332,"rsi":43.96591415811044,"bbMid":31.890777181201734,"bbUpper":33.0579551117541,"bbLower":30.72359925064937,"adx":22.368171578402514,"plusDi":19.45488751602319,"minusDi":21.740255031428035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-21","open":31.389999389648438,"high":31.450000762939453,"low":31.06999969482422,"close":31.18000030517578,"volume":2831100,"ema21":31.82616110156301,"ema55":32.44202251081077,"ema100":32.79444496362803,"ema200":33.250644511438026,"rsi":38.96960046311233,"bbMid":31.82616110156301,"bbUpper":33.038414679134064,"bbLower":30.61390752399195,"adx":22.211787959468754,"plusDi":17.9347950308032,"minusDi":27.00262820015964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-22","open":31.309999465942383,"high":31.440000534057617,"low":31.1200008392334,"close":31.219999313354492,"volume":2605300,"ema21":31.771055484453143,"ema55":32.398378825187336,"ema100":32.76326782203845,"ema200":33.23043908658148,"rsi":39.641115126117626,"bbMid":31.771055484453143,"bbUpper":33.01057287099454,"bbLower":30.531538097911746,"adx":22.066574599030265,"plusDi":17.09774617385569,"minusDi":25.742367403718863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-25","open":30.950000762939453,"high":31.260000228881836,"low":30.8799991607666,"close":30.969999313354492,"volume":2632800,"ema21":31.698232196171446,"ema55":32.347365271193304,"ema100":32.72775755453976,"ema200":33.207947148539425,"rsi":36.90772258977551,"bbMid":31.698232196171446,"bbUpper":32.99405593587102,"bbLower":30.402408456471875,"adx":22.39285671948725,"plusDi":16.134724878117666,"minusDi":27.849791601785586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-26","open":30.56999969482422,"high":30.770000457763672,"low":30.100000381469727,"close":30.1200008392334,"volume":3522200,"ema21":31.554756618267987,"ema55":32.26781654148045,"ema100":32.67611880770201,"ema200":33.177221314615984,"rsi":29.467823815242667,"bbMid":31.554756618267987,"bbUpper":33.00717549351766,"bbLower":30.102337743018317,"adx":23.851958455699414,"plusDi":14.167281930229361,"minusDi":35.38623873951961,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-27","open":30.270000457763672,"high":30.329999923706055,"low":29.889999389648438,"close":30.059999465942383,"volume":2466300,"ema21":31.418869604420205,"ema55":32.18896593163981,"ema100":32.62431446430083,"ema200":33.146204181793365,"rsi":29.023068816075437,"bbMid":31.418869604420205,"bbUpper":32.96741827048428,"bbLower":29.87032093835613,"adx":25.452388310435524,"plusDi":13.284973472808304,"minusDi":36.15482275491658,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-28","open":30.100000381469727,"high":30.459999084472656,"low":30.010000228881836,"close":30.31999969482422,"volume":2925000,"ema21":31.31897233991148,"ema55":32.12221713746782,"ema100":32.578684468865646,"ema200":33.11808274411208,"rsi":33.69318981389432,"bbMid":31.31897233991148,"bbUpper":32.840076354843916,"bbLower":29.79786832497904,"adx":26.535920091196925,"plusDi":14.286575290921695,"minusDi":33.83405918043189,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-09-29","open":30.5,"high":30.790000915527344,"low":30.350000381469727,"close":30.469999313354492,"volume":3036800,"ema21":31.241792973860843,"ema55":32.0632093580352,"ema100":32.536928327172355,"ema200":33.091733655248824,"rsi":36.29736052418592,"bbMid":31.241792973860843,"bbUpper":32.70243203350333,"bbLower":29.781153914218354,"adx":26.584754778449287,"plusDi":18.052555092345084,"minusDi":31.555736451364375,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-02","open":30.270000457763672,"high":30.34000015258789,"low":29.959999084472656,"close":30.209999084472656,"volume":2611900,"ema21":31.147993529371007,"ema55":31.99702327683654,"ema100":32.490850520386225,"ema200":33.063059679420206,"rsi":33.81806483325876,"bbMid":31.147993529371007,"bbUpper":32.530531006125905,"bbLower":29.765456052616106,"adx":27.192472897511298,"plusDi":16.735635060950504,"minusDi":34.832256447192094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-03","open":30.010000228881836,"high":30.34000015258789,"low":29.889999389648438,"close":30.020000457763672,"volume":2767900,"ema21":31.04544870467943,"ema55":31.92641531901251,"ema100":32.441922796373895,"ema200":33.032780483184816,"rsi":32.09292615505369,"bbMid":31.04544870467943,"bbUpper":32.31451792999996,"bbLower":29.776379479358898,"adx":27.85174005921546,"plusDi":15.650750671905056,"minusDi":33.582641838686456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-04","open":30.079999923706055,"high":30.139999389648438,"low":29.600000381469727,"close":30.06999969482422,"volume":2658500,"ema21":30.95677152196532,"ema55":31.860114761005782,"ema100":32.394954022085784,"ema200":33.003300077330486,"rsi":33.06065638628577,"bbMid":30.95677152196532,"bbUpper":32.1962668556824,"bbLower":29.717276188248235,"adx":28.844150727093208,"plusDi":14.440981868446912,"minusDi":35.13794934929434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-05","open":30.010000228881836,"high":30.06999969482422,"low":29.5,"close":29.68000030517578,"volume":2602600,"ema21":30.840701411348086,"ema55":31.782253530440425,"ema100":32.34119256234499,"ema200":32.97023241790607,"rsi":29.526131278340813,"bbMid":30.840701411348086,"bbUpper":32.136201368016444,"bbLower":29.545201454679724,"adx":29.891152773562858,"plusDi":13.27456485357852,"minusDi":33.71685785036746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-06","open":29.5,"high":29.81999969482422,"low":29.170000076293945,"close":29.579999923706055,"volume":2561900,"ema21":30.726092185198812,"ema55":31.703601615914195,"ema100":32.28651548039175,"ema200":32.936498761247364,"rsi":28.679463494916334,"bbMid":30.726092185198812,"bbUpper":32.10259331366177,"bbLower":29.349591056735854,"adx":31.253987474922294,"plusDi":12.076647953731126,"minusDi":35.255691519041925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-09","open":29.280000686645508,"high":29.579999923706055,"low":29.209999084472656,"close":29.440000534057617,"volume":2857400,"ema21":30.609174762367793,"ema55":31.622758720133604,"ema100":32.23014884779107,"ema200":32.90170773411115,"rsi":27.490946621222832,"bbMid":30.609174762367793,"bbUpper":32.07510010725434,"bbLower":29.143249417481243,"adx":32.51947684047034,"plusDi":11.443590678342524,"minusDi":33.40758995141361,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-10","open":28.690000534057617,"high":29.65999984741211,"low":28.530000686645508,"close":29.25,"volume":4182400,"ema21":30.485613420334357,"ema55":31.53801733727169,"ema100":32.17113599931996,"ema200":32.86537233377174,"rsi":25.92095038015792,"bbMid":30.485613420334357,"bbUpper":32.06775151784356,"bbLower":28.90347532282515,"adx":34.37932429159006,"plusDi":9.760760308209244,"minusDi":37.344133926427325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-11","open":29.40999984741211,"high":29.510000228881836,"low":28.969999313354492,"close":29.100000381469727,"volume":3066200,"ema21":30.35964859861939,"ema55":31.450945303135907,"ema100":32.11032143262985,"ema200":32.82790594618664,"rsi":24.72065296134093,"bbMid":30.35964859861939,"bbUpper":32.02780271132872,"bbLower":28.691494485910066,"adx":36.10632549620123,"plusDi":9.074040172068754,"minusDi":34.716780326479146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-12","open":29.270000457763672,"high":29.3700008392334,"low":27.860000610351562,"close":28.1299991607666,"volume":5720800,"ema21":30.156953195178225,"ema55":31.332340083765576,"ema100":32.03150316982068,"ema200":32.78116060503818,"rsi":18.6926271366427,"bbMid":30.156953195178225,"bbUpper":32.0718432575135,"bbLower":28.24206313284295,"adx":38.486568685876684,"plusDi":7.487653438142193,"minusDi":41.49885191681909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-13","open":28.100000381469727,"high":28.239999771118164,"low":27.799999237060547,"close":27.93000030517578,"volume":3741000,"ema21":29.95450293245073,"ema55":31.21082794881594,"ema100":31.950285291312863,"ema200":32.73289035329826,"rsi":17.732507752421427,"bbMid":29.95450293245073,"bbUpper":32.061842674548636,"bbLower":27.847163190352823,"adx":40.72964103731285,"plusDi":7.098232357693064,"minusDi":40.04978308870478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-16","open":28.200000762939453,"high":28.530000686645508,"low":27.940000534057617,"close":28.399999618530273,"volume":5693400,"ema21":29.813184449367053,"ema55":31.11044122273431,"ema100":31.879982604723107,"ema200":32.689777012653806,"rsi":27.196252646415658,"bbMid":29.813184449367053,"bbUpper":31.998499987076436,"bbLower":27.62786891165767,"adx":41.93136034767033,"plusDi":10.024143154240122,"minusDi":37.20798705402598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-17","open":28.1200008392334,"high":28.420000076293945,"low":27.940000534057617,"close":28.190000534057617,"volume":4151200,"ema21":29.665622275248012,"ema55":31.006139769567287,"ema100":31.80691365282874,"ema200":32.645003117344395,"rsi":25.769820801769654,"bbMid":29.665622275248012,"bbUpper":31.879510220151857,"bbLower":27.451734330344166,"adx":43.04724256443084,"plusDi":9.446652881739979,"minusDi":35.064437201196675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-18","open":27.93000030517578,"high":28.040000915527344,"low":27.559999465942383,"close":27.600000381469727,"volume":3150300,"ema21":29.477838466722712,"ema55":30.884491934278092,"ema100":31.7236084395345,"ema200":32.59480408514664,"rsi":22.24039636962368,"bbMid":29.477838466722712,"bbUpper":31.711974651096572,"bbLower":27.243702282348853,"adx":44.384727204403745,"plusDi":8.735337427410249,"minusDi":36.96594810587919,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-19","open":27.559999465942383,"high":27.93000030517578,"low":27.3700008392334,"close":27.43000030517578,"volume":3904600,"ema21":29.291671361127538,"ema55":30.761117233238725,"ema100":31.63858649627987,"ema200":32.54341300275887,"rsi":21.333743112359357,"bbMid":29.291671361127538,"bbUpper":31.550170108363517,"bbLower":27.03317261389156,"adx":45.76537310262485,"plusDi":8.148026942868931,"minusDi":36.76171922451054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-20","open":27.3799991607666,"high":27.43000030517578,"low":27.15999984741211,"close":27.170000076293945,"volume":4367300,"ema21":29.098792153415392,"ema55":30.632863049062124,"ema100":31.55009963647817,"ema200":32.489946207470666,"rsi":19.99143571005071,"bbMid":29.098792153415392,"bbUpper":31.43159829352092,"bbLower":26.765986013309863,"adx":47.19517118624964,"plusDi":7.873174551831269,"minusDi":38.145296692300825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-23","open":27.139999389648438,"high":27.219999313354492,"low":26.8700008392334,"close":26.93000030517578,"volume":4442100,"ema21":28.90162925812088,"ema55":30.500617951066182,"ema100":31.458612521006835,"ema200":32.434623362671715,"rsi":18.81463607042909,"bbMid":28.90162925812088,"bbUpper":31.278063088550674,"bbLower":26.525195427691088,"adx":48.71387303319314,"plusDi":7.519096462314218,"minusDi":40.15611361628052,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-24","open":25.59000015258789,"high":26.920000076293945,"low":25.260000228881836,"close":26.860000610351562,"volume":10372900,"ema21":28.716026653778215,"ema55":30.370595903183517,"ema100":31.36755089901366,"ema200":32.37915447956406,"rsi":18.473075484880866,"bbMid":28.716026653778215,"bbUpper":31.120531150554545,"bbLower":26.311522157001885,"adx":50.84165169809199,"plusDi":6.107666027184437,"minusDi":50.71516426997219,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-25","open":26.459999084472656,"high":26.989999771118164,"low":26.389999389648438,"close":26.780000686645508,"volume":7805100,"ema21":28.540024293129786,"ema55":30.24236035973573,"ema100":31.276708320550924,"ema200":32.323441506500195,"rsi":18.069344178545947,"bbMid":28.540024293129786,"bbUpper":31.041356578865315,"bbLower":26.038692007394257,"adx":52.630109045955216,"plusDi":6.484071510548382,"minusDi":47.281153861757595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-26","open":26.8700008392334,"high":27.25,"low":26.799999237060547,"close":26.93000030517578,"volume":3872000,"ema21":28.393658476043058,"ema55":30.12406178635859,"ema100":31.19063489450389,"ema200":32.26977542489498,"rsi":21.532166048215615,"bbMid":28.393658476043058,"bbUpper":30.936192314925734,"bbLower":25.851124637160382,"adx":53.59346211579037,"plusDi":9.122847794868974,"minusDi":44.72634974978358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-27","open":26.979999542236328,"high":27.06999969482422,"low":26.479999542236328,"close":26.59000015258789,"volume":4266800,"ema21":28.229689537547134,"ema55":29.997845299438207,"ema100":31.099533216446147,"ema200":32.2132602480561,"rsi":19.51843126874354,"bbMid":28.229689537547134,"bbUpper":30.7864217209166,"bbLower":25.67295735417767,"adx":54.653866785003224,"plusDi":8.501806684806002,"minusDi":45.373805788857005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-30","open":26.760000228881836,"high":26.8799991607666,"low":26.3700008392334,"close":26.65999984741211,"volume":3744800,"ema21":28.086990474807585,"ema55":29.87863653329442,"ema100":31.011621664584087,"ema200":32.15800392566164,"rsi":21.15336233682477,"bbMid":28.086990474807585,"bbUpper":30.575084302099064,"bbLower":25.598896647516106,"adx":55.69430566115854,"plusDi":7.9951455397643025,"minusDi":43.955136528613004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-10-31","open":26.719999313354492,"high":26.889999389648438,"low":26.6200008392334,"close":26.760000228881836,"volume":3975700,"ema21":27.966354997905242,"ema55":29.76725666527968,"ema100":30.927431141104833,"ema200":32.10429244609169,"rsi":23.542884785194715,"bbMid":27.966354997905242,"bbUpper":30.36531724340185,"bbLower":25.567392752408633,"adx":56.631218435931174,"plusDi":7.854130463384745,"minusDi":42.51075295420739,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-01","open":26.690000534057617,"high":26.739999771118164,"low":26.40999984741211,"close":26.65999984741211,"volume":3155200,"ema21":27.847595438769503,"ema55":29.656283207498696,"ema100":30.84292755113072,"ema200":32.05012038043319,"rsi":22.798796375198023,"bbMid":27.847595438769503,"bbUpper":30.151689265917142,"bbLower":25.543501611621863,"adx":57.61664814130283,"plusDi":7.509635001487857,"minusDi":43.277870506090025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-02","open":26.829999923706055,"high":27.399999618530273,"low":26.709999084472656,"close":27.3799991607666,"volume":3373700,"ema21":27.805086686223785,"ema55":29.574987348686836,"ema100":30.77435471171757,"ema200":32.003651512575814,"rsi":37.99420130264635,"bbMid":27.805086686223785,"bbUpper":29.904967242008738,"bbLower":25.70520613043883,"adx":56.7152547813029,"plusDi":14.926243553433824,"minusDi":39.34818454829403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-03","open":27.809999465942383,"high":28.299999237060547,"low":27.809999465942383,"close":27.93000030517578,"volume":3887100,"ema21":27.816442469764873,"ema55":29.516237811418584,"ema100":30.71803086208308,"ema200":31.963117669716116,"rsi":46.63512032312046,"bbMid":27.816442469764873,"bbUpper":29.740139260060936,"bbLower":25.89274567946881,"adx":54.01669428584776,"plusDi":23.912096026691657,"minusDi":35.08307163158758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-06","open":27.969999313354492,"high":28,"low":27.68000030517578,"close":27.719999313354492,"volume":2750200,"ema21":27.8076749100912,"ema55":29.452086436487722,"ema100":30.658663900722118,"ema200":31.92089758656824,"rsi":44.107661448942146,"bbMid":27.8076749100912,"bbUpper":29.538595766436355,"bbLower":26.076754053746047,"adx":51.668378478987776,"plusDi":22.97908877169337,"minusDi":35.29929905159571,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-07","open":27.559999465942383,"high":27.780000686645508,"low":27.360000610351562,"close":27.469999313354492,"volume":3310800,"ema21":27.776977128569683,"ema55":29.381297610661537,"ema100":30.595522027704938,"ema200":31.87661004156114,"rsi":41.24206676298737,"bbMid":27.776977128569683,"bbUpper":29.302691887872683,"bbLower":26.251262369266684,"adx":49.86662208321437,"plusDi":21.778013761265115,"minusDi":37.43660169236655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-08","open":27.420000076293945,"high":27.59000015258789,"low":27.239999771118164,"close":27.309999465942383,"volume":2145700,"ema21":27.734524613785386,"ema55":29.30732267692157,"ema100":30.530462174996767,"ema200":31.831171130360957,"rsi":39.47447746396455,"bbMid":27.734524613785386,"bbUpper":29.049907748320567,"bbLower":26.419141479250204,"adx":48.33248785092535,"plusDi":20.80223543523982,"minusDi":37.29543316509238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-09","open":27.489999771118164,"high":27.520000457763672,"low":27.030000686645508,"close":27.06999969482422,"volume":2621400,"ema21":27.67411325751619,"ema55":29.22741828470381,"ema100":30.4619381654884,"ema200":31.783796290206364,"rsi":36.918478466410896,"bbMid":27.67411325751619,"bbUpper":28.76160529137107,"bbLower":26.58662122366131,"adx":47.15073047663689,"plusDi":19.48590329556516,"minusDi":37.647358689959425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-10","open":27.239999771118164,"high":27.75,"low":26.940000534057617,"close":27.68000030517578,"volume":4537000,"ema21":27.674648443667063,"ema55":29.172153356863525,"ema100":30.40685028706637,"ema200":31.742962499310536,"rsi":46.415503243993484,"bbMid":27.674648443667063,"bbUpper":28.714834083723957,"bbLower":26.63446280361017,"adx":45.55430295123364,"plusDi":20.387901150771004,"minusDi":33.83577748427396,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-13","open":27.610000610351562,"high":27.829999923706055,"low":27.40999984741211,"close":27.719999313354492,"volume":3103400,"ema21":27.67877125000228,"ema55":29.120290712452487,"ema100":30.353645317289896,"ema200":31.702933014873164,"rsi":46.97918688513379,"bbMid":27.67877125000228,"bbUpper":28.698652327909656,"bbLower":26.658890172094907,"adx":43.89831786261266,"plusDi":20.316181331954642,"minusDi":32.02522083264778,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-14","open":28.100000381469727,"high":28.530000686645508,"low":28.079999923706055,"close":28.459999084472656,"volume":5226100,"ema21":27.74979196222686,"ema55":29.096708868596064,"ema100":30.31614737208559,"ema200":31.670665015565696,"rsi":56.16616688354005,"bbMid":27.74979196222686,"bbUpper":28.782273629420345,"bbLower":26.71731029503337,"adx":41.00540705677013,"plusDi":26.92789693460177,"minusDi":28.822038096029857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-15","open":28.649999618530273,"high":29.190000534057617,"low":28.639999389648438,"close":28.950000762939453,"volume":4819100,"ema21":27.858901853200727,"ema55":29.09146929339404,"ema100":30.289094963983686,"ema200":31.643593729469913,"rsi":60.986647338911695,"bbMid":27.858901853200727,"bbUpper":29.054090095601193,"bbLower":26.66371361080026,"adx":38.83832511125272,"plusDi":32.545253361690506,"minusDi":26.271685811576997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-16","open":28.459999084472656,"high":28.639999389648438,"low":28.1299991607666,"close":28.3799991607666,"volume":3305500,"ema21":27.906274335706716,"ema55":29.066059645800205,"ema100":30.251291086692255,"ema200":31.61112015167187,"rsi":53.602070195481886,"bbMid":27.906274335706716,"bbUpper":29.17797833040643,"bbLower":26.634570341007002,"adx":36.106036448953525,"plusDi":29.398410884400214,"minusDi":29.74516008282637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-17","open":28.56999969482422,"high":28.6299991607666,"low":28.260000228881836,"close":28.479999542236328,"volume":3059200,"ema21":27.958431172663953,"ema55":29.04512892781578,"ema100":30.216216006604018,"ema200":31.579964722722263,"rsi":54.63978086044207,"bbMid":27.958431172663953,"bbUpper":29.314859410788916,"bbLower":26.60200293453899,"adx":33.56891126253284,"plusDi":28.079117879239952,"minusDi":28.41030624365274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-20","open":28.299999237060547,"high":28.450000762939453,"low":28.020000457763672,"close":28.290000915527344,"volume":3660200,"ema21":27.988573876560626,"ema55":29.018160070234053,"ema100":30.17807313351339,"ema200":31.54722876444172,"rsi":52.24874005714903,"bbMid":27.988573876560626,"bbUpper":29.388346920873218,"bbLower":26.588800832248033,"adx":31.58635215490718,"plusDi":26.48763570197145,"minusDi":29.75719480779714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-21","open":28.25,"high":28.3799991607666,"low":28.030000686645508,"close":28.110000610351562,"volume":3479200,"ema21":27.99961267054162,"ema55":28.98572580380968,"ema100":30.13712120236167,"ema200":31.513027489276645,"rsi":50.01572294073693,"bbMid":27.99961267054162,"bbUpper":29.40183045049434,"bbLower":26.597394890588898,"adx":29.745404412111917,"plusDi":25.312088255566533,"minusDi":28.436541097436884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-22","open":28.299999237060547,"high":28.3799991607666,"low":28.079999923706055,"close":28.15999984741211,"volume":2723500,"ema21":28.01419332298439,"ema55":28.956235591081196,"ema100":30.097970284441875,"ema200":31.479664030153614,"rsi":50.64669092888353,"bbMid":28.01419332298439,"bbUpper":29.40687646954389,"bbLower":26.62151017642489,"adx":28.035952936659175,"plusDi":24.315933974259647,"minusDi":27.31742433892363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-24","open":28.190000534057617,"high":28.309999465942383,"low":28.059999465942383,"close":28.200000762939453,"volume":976600,"ema21":28.03108490843485,"ema55":28.92922720436185,"ema100":30.060386729560637,"ema200":31.447030564808202,"rsi":51.17767755528402,"bbMid":28.03108490843485,"bbUpper":29.396590765101088,"bbLower":26.66557905176861,"adx":26.485220652593092,"plusDi":23.48642684845513,"minusDi":26.65844125108509,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-27","open":28.059999465942383,"high":28.139999389648438,"low":27.850000381469727,"close":27.8700008392334,"volume":2689000,"ema21":28.016440902143806,"ema55":28.891397691321547,"ema100":30.017012751534356,"ema200":31.411438229230342,"rsi":46.71259125932329,"bbMid":28.016440902143806,"bbUpper":29.3440833766246,"bbLower":26.688798427663013,"adx":25.433155497006602,"plusDi":22.33753888471904,"minusDi":28.289397723512703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-28","open":27.770000457763672,"high":27.959999084472656,"low":27.56999969482422,"close":27.760000228881836,"volume":5052600,"ema21":27.993128113665446,"ema55":28.850990639091556,"ema100":29.972319434254107,"ema200":31.375105512808965,"rsi":45.29400437682646,"bbMid":27.993128113665446,"bbUpper":29.22318284430106,"bbLower":26.76307338302983,"adx":24.940614921403096,"plusDi":21.099018723684207,"minusDi":30.701604558299763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-29","open":28.040000915527344,"high":28.40999984741211,"low":28.040000915527344,"close":28.219999313354492,"volume":3565700,"ema21":28.01375276818263,"ema55":28.82845523460095,"ema100":29.93762002591946,"ema200":31.343711421272108,"rsi":51.87563557572869,"bbMid":28.01375276818263,"bbUpper":29.153529788334048,"bbLower":26.873975748031214,"adx":23.489309012748674,"plusDi":25.455464952051233,"minusDi":27.9227849869048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-11-30","open":28.43000030517578,"high":28.510000228881836,"low":28.020000457763672,"close":28.489999771118164,"volume":7180600,"ema21":28.05704795026768,"ema55":28.816367539476563,"ema100":29.908954278299635,"ema200":31.315316280474555,"rsi":55.276771438751474,"bbMid":28.05704795026768,"bbUpper":29.121065355727037,"bbLower":26.993030544808324,"adx":21.937460228002042,"plusDi":25.109983539223606,"minusDi":26.011472601836463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-01","open":28.31999969482422,"high":28.899999618530273,"low":28.25,"close":28.84000015258789,"volume":3638600,"ema21":28.12822542320588,"ema55":28.817211561373398,"ema100":29.8877868698697,"ema200":31.290686269251804,"rsi":59.292986123393945,"bbMid":28.12822542320588,"bbUpper":29.10200257811859,"bbLower":27.15444826829317,"adx":20.992884125400778,"plusDi":28.217817218858734,"minusDi":23.694492709380427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-04","open":28.8799991607666,"high":28.989999771118164,"low":28.530000686645508,"close":28.860000610351562,"volume":3449900,"ema21":28.194750440219124,"ema55":28.81873974169405,"ema100":29.867434666710924,"ema200":31.266500342297572,"rsi":59.516711709627586,"bbMid":28.194750440219124,"bbUpper":29.186151453093874,"bbLower":27.203349427344374,"adx":20.27844822529745,"plusDi":27.66776538030284,"minusDi":22.1882046388497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-05","open":28.719999313354492,"high":28.780000686645508,"low":28.299999237060547,"close":28.459999084472656,"volume":4754700,"ema21":28.21886395333308,"ema55":28.805927575364713,"ema100":29.83956465518145,"ema200":31.238574956647575,"rsi":53.217226741123795,"bbMid":28.21886395333308,"bbUpper":29.219243316970534,"bbLower":27.218484589695628,"adx":19.10568773543446,"plusDi":25.539210295122473,"minusDi":23.640953654592497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-06","open":28.719999313354492,"high":29.010000228881836,"low":28.6299991607666,"close":28.790000915527344,"volume":4608600,"ema21":28.27078549535074,"ema55":28.805358766084808,"ema100":29.818781214792264,"ema200":31.21421103584041,"rsi":57.23845637722829,"bbMid":28.27078549535074,"bbUpper":29.293424828785994,"bbLower":27.248146161915486,"adx":18.46108708961219,"plusDi":26.7641583474826,"minusDi":21.86201799245521,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-07","open":28.90999984741211,"high":29.200000762939453,"low":28.760000228881836,"close":29.010000228881836,"volume":4718500,"ema21":28.337986834762656,"ema55":28.81266738975613,"ema100":29.80276574972473,"ema200":31.19227859000003,"rsi":59.72393269071338,"bbMid":28.337986834762656,"bbUpper":29.370143138299092,"bbLower":27.30583053122622,"adx":18.21216341493728,"plusDi":27.763704236233224,"minusDi":20.53101231727262,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-08","open":29.079999923706055,"high":29.3799991607666,"low":29.010000228881836,"close":29.110000610351562,"volume":3790800,"ema21":28.408169905270736,"ema55":28.823286433348823,"ema100":29.789047628152986,"ema200":31.17155940612293,"rsi":60.83818634192112,"bbMid":28.408169905270736,"bbUpper":29.414699433550084,"bbLower":27.401640376991388,"adx":18.300562769298352,"plusDi":28.854996613384994,"minusDi":19.458198778475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-11","open":29.200000762939453,"high":29.530000686645508,"low":29.170000076293945,"close":29.5,"volume":5919700,"ema21":28.50742718660976,"ema55":28.847454775014935,"ema100":29.783323912744017,"ema200":31.154926974221212,"rsi":64.91487033238032,"bbMid":28.50742718660976,"bbUpper":29.46595040502528,"bbLower":27.548903968194242,"adx":18.642083038255112,"plusDi":29.266864153510298,"minusDi":18.289887678711963,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-12","open":29.520000457763672,"high":29.559999465942383,"low":29.34000015258789,"close":29.40999984741211,"volume":4178400,"ema21":28.5894792466827,"ema55":28.867545670457694,"ema100":29.775931356994867,"ema200":31.13756451524799,"rsi":63.277828342907895,"bbMid":28.5894792466827,"bbUpper":29.56809149650654,"bbLower":27.61086699685886,"adx":19.012051839465098,"plusDi":28.754788909601587,"minusDi":17.690707139349858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-13","open":29.469999313354492,"high":29.760000228881836,"low":29.139999389648438,"close":29.68000030517578,"volume":5506400,"ema21":28.688617524727523,"ema55":28.89656190741191,"ema100":29.77403173220637,"ema200":31.12306138877961,"rsi":66.04434727442742,"bbMid":28.688617524727523,"bbUpper":29.71424123174335,"bbLower":27.662993817711694,"adx":19.355594297731514,"plusDi":26.154352330245764,"minusDi":16.09084973457248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-14","open":29.850000381469727,"high":30.799999237060547,"low":29.850000381469727,"close":30.56999969482422,"volume":5375100,"ema21":28.859652267463584,"ema55":28.95632754267664,"ema100":29.789793474040387,"ema200":31.11755828734722,"rsi":73.20911664523794,"bbMid":28.859652267463584,"bbUpper":30.175155395960054,"bbLower":27.544149138967114,"adx":21.19200579135969,"plusDi":36.13382753496933,"minusDi":13.68348064730247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-15","open":30.479999542236328,"high":30.68000030517578,"low":30.280000686645508,"close":30.459999084472656,"volume":7860400,"ema21":29.005138341737137,"ema55":29.010030097740785,"ema100":29.803064872266766,"ema200":31.111015409706678,"rsi":71.20918023249789,"bbMid":29.005138341737137,"bbUpper":30.513756340121788,"bbLower":27.496520343352486,"adx":22.897245035442996,"plusDi":34.16772392030289,"minusDi":12.938938964419762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-18","open":30.329999923706055,"high":30.530000686645508,"low":30.09000015258789,"close":30.100000381469727,"volume":7148400,"ema21":29.1046712544401,"ema55":29.04895760787396,"ema100":29.808944783340092,"ema200":31.10095555867945,"rsi":64.95521358564923,"bbMid":29.1046712544401,"bbUpper":30.699061329433405,"bbLower":27.510281179446793,"adx":23.90259319886731,"plusDi":32.09873277791389,"minusDi":14.770269375919474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-19","open":30.25,"high":30.40999984741211,"low":30.15999984741211,"close":30.3799991607666,"volume":4435800,"ema21":29.220610155015237,"ema55":29.096494806191554,"ema100":29.820252790813882,"ema200":31.093781863177828,"rsi":67.35656290254317,"bbMid":29.220610155015237,"bbUpper":30.926840484362334,"bbLower":27.51437982566814,"adx":24.83613077918989,"plusDi":30.688748762161506,"minusDi":14.121463584348385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-20","open":30.290000915527344,"high":30.420000076293945,"low":29.739999771118164,"close":29.75,"volume":3642900,"ema21":29.268736504559303,"ema55":29.119834277399,"ema100":29.818861646441327,"ema200":31.080410899365113,"rsi":57.76545764114216,"bbMid":29.268736504559303,"bbUpper":30.97822354558047,"bbLower":27.559249463538137,"adx":24.47873880289855,"plusDi":27.803648340115085,"minusDi":18.60048265169656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-21","open":29.969999313354492,"high":30.190000534057617,"low":29.81999969482422,"close":30.18000030517578,"volume":3703500,"ema21":29.35157866825171,"ema55":29.1576973498196,"ema100":29.826012907010323,"ema200":31.071451589970195,"rsi":61.76710988606001,"bbMid":29.35157866825171,"bbUpper":31.07506686221514,"bbLower":27.628090474288282,"adx":24.146874824913738,"plusDi":26.09420540175897,"minusDi":17.45687504560113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-22","open":30.309999465942383,"high":30.5,"low":30.139999389648438,"close":30.229999542236328,"volume":2973100,"ema21":29.43143511134122,"ema55":29.195993856691626,"ema100":29.83401264236133,"ema200":31.063078932778815,"rsi":62.21540664750964,"bbMid":29.43143511134122,"bbUpper":31.15775331512096,"bbLower":27.70511690756148,"adx":24.392732928944806,"plusDi":29.178436284798398,"minusDi":16.559772861528625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-26","open":30.149999618530273,"high":30.549999237060547,"low":30.149999618530273,"close":30.450000762939453,"volume":2201700,"ema21":29.524031988759237,"ema55":29.24077981762905,"ema100":29.846210426927232,"ema200":31.056978652481906,"rsi":64.20427497882807,"bbMid":29.524031988759237,"bbUpper":31.26013472518223,"bbLower":27.787929252336244,"adx":24.706512894794837,"plusDi":28.212252328559483,"minusDi":15.600473377555186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-27","open":30.469999313354492,"high":30.579999923706055,"low":30.3700008392334,"close":30.559999465942383,"volume":2896300,"ema21":29.61821085032134,"ema55":29.287894805068813,"ema100":29.860344863343375,"ema200":31.052033585949175,"rsi":65.19085384409473,"bbMid":29.61821085032134,"bbUpper":31.297883474457386,"bbLower":27.938538226185294,"adx":25.051630420560706,"plusDi":27.770603395366855,"minusDi":15.105725509338896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-28","open":30.610000610351562,"high":30.68000030517578,"low":30.510000228881836,"close":30.6299991607666,"volume":3575000,"ema21":29.710191605816362,"ema55":29.33582710348659,"ema100":29.87558554250027,"ema200":31.047834238434923,"rsi":65.83615238935263,"bbMid":29.710191605816362,"bbUpper":31.275134421547747,"bbLower":28.145248790084977,"adx":25.55602766159045,"plusDi":28.606059238713947,"minusDi":14.699319807924981,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2023-12-29","open":30.489999771118164,"high":30.639999389648438,"low":30.299999237060547,"close":30.450000762939453,"volume":2855800,"ema21":29.777446983736642,"ema55":29.375619019895623,"ema100":29.88696010132085,"ema200":31.04188564663895,"rsi":62.6214018538184,"bbMid":29.777446983736642,"bbUpper":31.252431779254497,"bbLower":28.302462188218787,"adx":25.30401250428868,"plusDi":27.039211125026366,"minusDi":17.277260530618765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-02","open":30.190000534057617,"high":30.729999542236328,"low":30.079999923706055,"close":30.489999771118164,"volume":4923400,"ema21":29.842224509862234,"ema55":29.415418332439287,"ema100":29.898901480920795,"ema200":31.036394244892474,"rsi":63.05314512408884,"bbMid":29.842224509862234,"bbUpper":31.24638965378277,"bbLower":28.438059365941697,"adx":24.37883385596395,"plusDi":24.29904584584372,"minusDi":18.9563506095415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-03","open":30.18000030517578,"high":30.350000381469727,"low":29.979999542236328,"close":30.1299991607666,"volume":4439600,"ema21":29.86838584176263,"ema55":29.44093907630812,"ema100":29.90347767260091,"ema200":31.02737538833401,"rsi":56.70479264827219,"bbMid":29.86838584176263,"bbUpper":31.209732815237594,"bbLower":28.52703886828767,"adx":23.21987303269075,"plusDi":22.382442783129697,"minusDi":19.007742712515913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-04","open":30.079999923706055,"high":30.3799991607666,"low":29.850000381469727,"close":30.280000686645508,"volume":4008600,"ema21":29.90580537311562,"ema55":29.470905562391597,"ema100":29.91093357386912,"ema200":31.019938824138105,"rsi":58.576253621074976,"bbMid":29.90580537311562,"bbUpper":31.178770490808542,"bbLower":28.632840255422696,"adx":21.75966257484607,"plusDi":20.566921173230707,"minusDi":19.45552715060366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-05","open":30.190000534057617,"high":30.6200008392334,"low":30.100000381469727,"close":30.56999969482422,"volume":5701300,"ema21":29.966186675089126,"ema55":29.510158924264193,"ema100":29.923984388145456,"ema200":31.015461817876275,"rsi":61.99644706704583,"bbMid":29.966186675089126,"bbUpper":31.081100084523843,"bbLower":28.85127326565441,"adx":21.028382924671604,"plusDi":22.58676793482941,"minusDi":17.919713440775993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-08","open":30.6299991607666,"high":31.40999984741211,"low":30.56999969482422,"close":31.31999969482422,"volume":6979700,"ema21":30.08926058597413,"ema55":29.574796094641336,"ema100":29.95162825560444,"ema200":31.0184920455076,"rsi":69.10177679746545,"bbMid":30.08926058597413,"bbUpper":31.18674857740693,"bbLower":28.99177259454133,"adx":21.877232601795914,"plusDi":31.215319172507808,"minusDi":15.75599084826997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-09","open":31.020000457763672,"high":31.139999389648438,"low":30.510000228881836,"close":30.59000015258789,"volume":4271600,"ema21":30.1347823647572,"ema55":29.611053382425144,"ema100":29.964269283267477,"ema200":31.014228444583026,"rsi":57.77849601094059,"bbMid":30.1347823647572,"bbUpper":31.118661158984086,"bbLower":29.150903570530314,"adx":22.48136288837719,"plusDi":27.737351361494888,"minusDi":14.825796393381001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-10","open":30.5,"high":30.829999923706055,"low":30.329999923706055,"close":30.690000534057617,"volume":2841500,"ema21":30.18525674378451,"ema55":29.64958720926916,"ema100":29.97864019912471,"ema200":31.011002296219587,"rsi":58.77506371256437,"bbMid":30.18525674378451,"bbUpper":31.049235685417358,"bbLower":29.321277802151663,"adx":22.493506262976666,"plusDi":25.82458844803226,"minusDi":16.28596999102504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-11","open":30.600000381469727,"high":30.780000686645508,"low":30.3799991607666,"close":30.739999771118164,"volume":3779700,"ema21":30.235687928087568,"ema55":29.688530515049482,"ema100":29.993716626292894,"ema200":31.008305753681267,"rsi":59.29242595928997,"bbMid":30.235687928087568,"bbUpper":31.03867313569601,"bbLower":29.432702720479128,"adx":22.50478225367618,"plusDi":24.37634658256918,"minusDi":15.372653459064006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-12","open":30.90999984741211,"high":31.010000228881836,"low":30.579999923706055,"close":30.600000381469727,"volume":4333700,"ema21":30.2688072420314,"ema55":29.72108301027878,"ema100":30.005722245207288,"ema200":31.004243013659263,"rsi":57.13045492366956,"bbMid":30.2688072420314,"bbUpper":30.953532549966816,"bbLower":29.584081934095984,"adx":22.959148793534762,"plusDi":26.15115505900192,"minusDi":14.435458243899824,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-16","open":30.329999923706055,"high":30.399999618530273,"low":29.969999313354492,"close":30.219999313354492,"volume":5246400,"ema21":30.264370157606226,"ema55":29.73890144967434,"ema100":30.009965355467628,"ema200":30.996439593755735,"rsi":51.627738741248294,"bbMid":30.264370157606226,"bbUpper":30.872008554253995,"bbLower":29.656731760958458,"adx":21.663020863682426,"plusDi":23.856366244507665,"minusDi":21.66524808175492,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-17","open":29.950000762939453,"high":30.079999923706055,"low":29.709999084472656,"close":29.850000381469727,"volume":2826000,"ema21":30.226700177957454,"ema55":29.742869268667032,"ema100":30.006797732220143,"ema200":30.985032238409605,"rsi":46.89179410370839,"bbMid":30.226700177957454,"bbUpper":30.8821139265262,"bbLower":29.57128642938871,"adx":20.36265071086087,"plusDi":22.161031044608134,"minusDi":23.748508894723518,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-18","open":30.1299991607666,"high":30.329999923706055,"low":29.93000030517578,"close":30.15999984741211,"volume":4969200,"ema21":30.22063651154424,"ema55":29.7577667893365,"ema100":30.00983143747147,"ema200":30.976822960887244,"rsi":50.95149853074373,"bbMid":30.22063651154424,"bbUpper":30.884342758803157,"bbLower":29.55693026428532,"adx":19.219432528746356,"plusDi":24.17149216703943,"minusDi":22.15286380928764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-19","open":30.209999084472656,"high":30.559999465942383,"low":29.81999969482422,"close":30.440000534057617,"volume":5534500,"ema21":30.24057869540909,"ema55":29.782132280219397,"ema100":30.018349637403865,"ema200":30.971481444202375,"rsi":54.34613424825923,"bbMid":30.24057869540909,"bbUpper":30.890812847706055,"bbLower":29.590344543112128,"adx":18.633578206461337,"plusDi":24.86490956878745,"minusDi":19.929678376855087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-22","open":30.5,"high":30.770000457763672,"low":30.489999771118164,"close":30.6200008392334,"volume":5276200,"ema21":30.275071617574937,"ema55":29.812056157327042,"ema100":30.03026352258861,"ema200":30.96798412474995,"rsi":56.43359347392578,"bbMid":30.275071617574937,"bbUpper":30.930872846830894,"bbLower":29.61927038831898,"adx":18.49686596022258,"plusDi":26.64764045814818,"minusDi":19.013309228124367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-23","open":30.610000610351562,"high":30.829999923706055,"low":30.299999237060547,"close":30.299999237060547,"volume":6164200,"ema21":30.2773377648009,"ema55":29.829482695888952,"ema100":30.03560482386528,"ema200":30.961337508952045,"rsi":51.891074960853686,"bbMid":30.2773377648009,"bbUpper":30.863232437828195,"bbLower":29.691443091773607,"adx":17.879956233406872,"plusDi":24.684540169540533,"minusDi":20.25358291094982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-24","open":30.520000457763672,"high":30.68000030517578,"low":30.309999465942383,"close":30.3700008392334,"volume":5495700,"ema21":30.2857616806584,"ema55":29.848786915294113,"ema100":30.042226527139896,"ema200":30.95545356198967,"rsi":52.786371467886646,"bbMid":30.2857616806584,"bbUpper":30.86031031346532,"bbLower":29.71121304785148,"adx":17.307111487078004,"plusDi":23.355998345228183,"minusDi":19.163518773454665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-25","open":30.600000381469727,"high":31.06999969482422,"low":30.510000228881836,"close":30.81999969482422,"volume":4926900,"ema21":30.334328772855294,"ema55":29.883473085991618,"ema100":30.05762797600493,"ema200":30.954105762316384,"rsi":58.17485769285108,"bbMid":30.334328772855294,"bbUpper":30.91848381034641,"bbLower":29.75017373536418,"adx":17.565402050314983,"plusDi":26.47758766387287,"minusDi":17.31482302412656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-26","open":30.93000030517578,"high":31.09000015258789,"low":30.790000915527344,"close":30.860000610351562,"volume":4596600,"ema21":30.38211712171859,"ema55":29.918349069004474,"ema100":30.073516543021697,"ema200":30.953169392645094,"rsi":58.62688103874538,"bbMid":30.38211712171859,"bbUpper":30.986731287875838,"bbLower":29.777502955561342,"adx":17.843271503841567,"plusDi":25.633125752190185,"minusDi":16.576753668965814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-29","open":30.799999237060547,"high":31.18000030517578,"low":30.770000457763672,"close":31.149999618530273,"volume":7017200,"ema21":30.451924621428745,"ema55":29.962336588630397,"ema100":30.09483303956642,"ema200":30.955127902355397,"rsi":61.84625806624971,"bbMid":30.451924621428745,"bbUpper":31.115368474573877,"bbLower":29.788480768283613,"adx":18.27855560162171,"plusDi":25.415771218724494,"minusDi":15.598163574707657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-30","open":32.79999923706055,"high":33.869998931884766,"low":32.59000015258789,"close":33.29999923706055,"volume":11379800,"ema21":30.710840495577088,"ema55":30.081538826074333,"ema100":30.15830167714056,"ema200":30.97845995543704,"rsi":76.46675115039585,"bbMid":30.710840495577088,"bbUpper":32.062813278361915,"bbLower":29.35886771279226,"adx":21.42217688577364,"plusDi":47.21392594953678,"minusDi":10.970981440324271,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-01-31","open":33.31999969482422,"high":33.38999938964844,"low":32.36000061035156,"close":32.4900016784668,"volume":10103800,"ema21":30.872582421294332,"ema55":30.16755535651692,"ema100":30.204473954394544,"ema200":30.99350017158659,"rsi":66.17787970921094,"bbMid":30.872582421294332,"bbUpper":32.427008275496945,"bbLower":29.31815656709172,"adx":23.826939959757492,"plusDi":42.11862429311266,"minusDi":12.196849190177602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-01","open":32.349998474121094,"high":32.439998626708984,"low":31.770000457763672,"close":32.09000015258789,"volume":5168400,"ema21":30.983256760502837,"ema55":30.23621409923374,"ema100":30.241811106834014,"ema200":31.00441061915874,"rsi":61.75856509290515,"bbMid":30.983256760502837,"bbUpper":32.63104213672305,"bbLower":29.33547138428262,"adx":24.85040517712907,"plusDi":38.953926577995276,"minusDi":17.437516150162278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-02","open":31.950000762939453,"high":32.41999816894531,"low":31.850000381469727,"close":32.25,"volume":4246800,"ema21":31.09841523682076,"ema55":30.30813502426111,"ema100":30.281577223530366,"ema200":31.01680454334622,"rsi":62.82787134827565,"bbMid":31.09841523682076,"bbUpper":32.818595560111994,"bbLower":29.37823491352952,"adx":25.80076573611696,"plusDi":36.60879045341809,"minusDi":16.387728551349483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-05","open":31.989999771118164,"high":32.150001525878906,"low":31.719999313354492,"close":32.0099983215332,"volume":9026400,"ema21":31.181286426340073,"ema55":30.36891585630654,"ema100":30.315803383886855,"ema200":31.02668706850231,"rsi":60.112602409062816,"bbMid":31.181286426340073,"bbUpper":32.93283419568614,"bbLower":29.429738656994008,"adx":26.41537813915961,"plusDi":34.527331841173485,"minusDi":16.850585138576545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-06","open":32.11000061035156,"high":32.20000076293945,"low":31.950000762939453,"close":32.040000915527344,"volume":3984500,"ema21":31.25935137990255,"ema55":30.428597465564426,"ema100":30.349945909265877,"ema200":31.03676979334833,"rsi":60.343333394771,"bbMid":31.25935137990255,"bbUpper":33.05026916449328,"bbLower":29.46843359531182,"adx":27.038180634468794,"plusDi":34.11951986560441,"minusDi":16.37756461866421,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-07","open":32.060001373291016,"high":32.119998931884766,"low":31.559999465942383,"close":31.790000915527344,"volume":3955800,"ema21":31.30759224677753,"ema55":30.47721901734882,"ema100":30.378461849983925,"ema200":31.044264630384937,"rsi":57.365588038325974,"bbMid":31.30759224677753,"bbUpper":33.121006085212834,"bbLower":29.49417840834223,"adx":26.792032446761247,"plusDi":31.955585605283748,"minusDi":19.755784380735914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-08","open":31.709999084472656,"high":31.809999465942383,"low":31.530000686645508,"close":31.729999542236328,"volume":3542500,"ema21":31.345992910001055,"ema55":30.521961178951948,"ema100":30.405224972602785,"ema200":31.051087863338687,"rsi":56.64313206921071,"bbMid":31.345992910001055,"bbUpper":33.16174304010287,"bbLower":29.530242779899243,"adx":26.501442748520272,"plusDi":30.900330446180234,"minusDi":19.45719811802094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-09","open":31.649999618530273,"high":32.04999923706055,"low":31.579999923706055,"close":32.040000915527344,"volume":2844500,"ema21":31.40908454686708,"ema55":30.57617688382964,"ema100":30.437596773452775,"ema200":31.060927794206236,"rsi":59.48230457082178,"bbMid":31.40908454686708,"bbUpper":33.24808657540661,"bbLower":29.57008251832755,"adx":26.546659619672592,"plusDi":32.03618345816711,"minusDi":18.36113397153484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-12","open":32.029998779296875,"high":32.380001068115234,"low":31.90999984741211,"close":32.18000030517578,"volume":3206300,"ema21":31.479167797622416,"ema55":30.63345629173486,"ema100":30.472099813684913,"ema200":31.07206284406663,"rsi":60.73288068233312,"bbMid":31.479167797622416,"bbUpper":33.34685267734745,"bbLower":29.61148291789738,"adx":26.994257143026275,"plusDi":34.219733052404045,"minusDi":17.310955396498496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-13","open":31.670000076293945,"high":31.829999923706055,"low":30.969999313354492,"close":31.280000686645508,"volume":5065200,"ema21":31.461061696624515,"ema55":30.656547162981667,"ema100":30.48809785077324,"ema200":31.07413187732612,"rsi":50.04022639922541,"bbMid":31.461061696624515,"bbUpper":33.30243951200736,"bbLower":29.619683881241674,"adx":25.57954701281166,"plusDi":29.53605005273689,"minusDi":25.57452793247354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-14","open":31.59000015258789,"high":31.809999465942383,"low":31.40999984741211,"close":31.75,"volume":3888800,"ema21":31.487328815113194,"ema55":30.69559905001804,"ema100":30.513086012144065,"ema200":31.080856933273125,"rsi":54.5413200219211,"bbMid":31.487328815113194,"bbUpper":33.26684790066177,"bbLower":29.707809729564616,"adx":24.2658876061838,"plusDi":27.74476092667325,"minusDi":24.023495424475552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-15","open":31.809999465942383,"high":32.220001220703125,"low":31.809999465942383,"close":32.029998779296875,"volume":3589000,"ema21":31.536662448220802,"ema55":30.74325618320657,"ema100":30.543123888721347,"ema200":31.090301130746003,"rsi":57.02533214664379,"bbMid":31.536662448220802,"bbUpper":33.190995459199755,"bbLower":29.882329437241854,"adx":23.635550675891807,"plusDi":31.00169822315026,"minusDi":22.708253030511734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-16","open":31.93000030517578,"high":32.209999084472656,"low":31.729999542236328,"close":31.90999984741211,"volume":3373900,"ema21":31.570602211783648,"ema55":30.78492559978534,"ema100":30.57019073938849,"ema200":31.098457336881985,"rsi":55.62253903060125,"bbMid":31.570602211783648,"bbUpper":33.11743463340901,"bbLower":30.023769790158287,"adx":22.898992144474214,"plusDi":29.240986934290635,"minusDi":22.36512701087004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-20","open":31.639999389648438,"high":32.29999923706055,"low":31.6299991607666,"close":32.290000915527344,"volume":5561900,"ema21":31.636002093942164,"ema55":30.83867828963327,"ema100":30.604246386440742,"ema200":31.110313491893383,"rsi":59.05728455131471,"bbMid":31.636002093942164,"bbUpper":33.11960001721986,"bbLower":30.152404170664468,"adx":22.019994587999374,"plusDi":26.940952574038175,"minusDi":21.779936006846615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-21","open":32.20000076293945,"high":32.459999084472656,"low":32.04999923706055,"close":32.25,"volume":3922400,"ema21":31.691820085401968,"ema55":30.889082636432082,"ema100":30.63683556690726,"ema200":31.121653656153153,"rsi":58.5436177837038,"bbMid":31.691820085401968,"bbUpper":33.1145777910426,"bbLower":30.26906237976134,"adx":21.458367256827255,"plusDi":27.53644640851255,"minusDi":20.706579043422707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-22","open":32.29999923706055,"high":32.720001220703125,"low":32.09000015258789,"close":32.689998626708984,"volume":4716700,"ema21":31.78256358915715,"ema55":30.95340106465626,"ema100":30.677492261160758,"ema200":31.13725907874575,"rsi":62.41599070769967,"bbMid":31.78256358915715,"bbUpper":33.09879022892856,"bbLower":30.466336949385738,"adx":21.336726119888812,"plusDi":28.571992000688255,"minusDi":19.14526177980021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-23","open":32.77000045776367,"high":32.77000045776367,"low":32.459999084472656,"close":32.689998626708984,"volume":2885300,"ema21":31.865057683480043,"ema55":31.01542240615814,"ema100":30.717343872359734,"ema200":31.152709223501603,"rsi":62.41599070769967,"bbMid":31.865057683480043,"bbUpper":33.04023134910422,"bbLower":30.689884017855864,"adx":21.30015296000653,"plusDi":28.093902356225485,"minusDi":18.409671695660506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-26","open":32.61000061035156,"high":32.77000045776367,"low":32.5099983215332,"close":32.5099983215332,"volume":4089800,"ema21":31.923688650575784,"ema55":31.068800117421535,"ema100":30.752841980264158,"ema200":31.16621458766112,"rsi":59.76724480381077,"bbMid":31.923688650575784,"bbUpper":32.99629650446269,"bbLower":30.851080796688873,"adx":21.266192168687265,"plusDi":27.151646784029218,"minusDi":17.792220423936556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-27","open":32.65999984741211,"high":32.7599983215332,"low":32.34000015258789,"close":32.43000030517578,"volume":2533800,"ema21":31.969716982812145,"ema55":31.117414409841327,"ema100":30.786053036203,"ema200":31.178789569924948,"rsi":58.577467495348266,"bbMid":31.969716982812145,"bbUpper":32.906694811583975,"bbLower":31.032739154040314,"adx":20.803808334643982,"plusDi":25.654789921936803,"minusDi":19.042762170499245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-28","open":32.029998779296875,"high":32.220001220703125,"low":31.809999465942383,"close":32.09000015258789,"volume":3000400,"ema21":31.98065181642812,"ema55":31.152149614939418,"ema100":30.811873771180917,"ema200":31.187856341891745,"rsi":53.68590814874336,"bbMid":31.98065181642812,"bbUpper":32.80792769848413,"bbLower":31.153375934372114,"adx":19.438258425330716,"plusDi":23.587525441526783,"minusDi":24.396590224286456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-02-29","open":32.2599983215332,"high":32.400001525878906,"low":32.130001068115234,"close":32.2400016784668,"volume":6684800,"ema21":32.004229076613456,"ema55":31.19100147435111,"ema100":30.84015353172123,"ema200":31.198325449718364,"rsi":55.45330263228293,"bbMid":32.004229076613456,"bbUpper":32.66536484080491,"bbLower":31.343093312422,"adx":18.291705923028285,"plusDi":25.02124607861736,"minusDi":23.382056900207985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-01","open":32.290000915527344,"high":32.619998931884766,"low":32.08000183105469,"close":32.45000076293945,"volume":4710900,"ema21":32.04475377537036,"ema55":31.235965734657835,"ema100":30.872031694715652,"ema200":31.210779930446932,"rsi":57.87682930744027,"bbMid":32.04475377537036,"bbUpper":32.70197609582188,"bbLower":31.387531454918843,"adx":17.65224862863922,"plusDi":26.158764097049854,"minusDi":21.69002071782386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-04","open":32.36000061035156,"high":33.560001373291016,"low":32.279998779296875,"close":33.380001068115234,"volume":5846000,"ema21":32.166139892892616,"ema55":31.312538425138456,"ema100":30.921694454584948,"ema200":31.23236422037398,"rsi":66.55477277594912,"bbMid":32.166139892892616,"bbUpper":33.01108253459952,"bbLower":31.321197251185712,"adx":18.488900883557864,"plusDi":33.53065483547387,"minusDi":18.30802841082141,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-05","open":33.20000076293945,"high":33.279998779296875,"low":32.279998779296875,"close":32.5,"volume":6456700,"ema21":32.19649081172056,"ema55":31.354947767097798,"ema100":30.95294802974168,"ema200":31.244977511713543,"rsi":55.00699375035686,"bbMid":32.19649081172056,"bbUpper":33.05135852836444,"bbLower":31.341623095076677,"adx":19.265792263125174,"plusDi":29.30221188636489,"minusDi":15.999261879846188,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-06","open":32.720001220703125,"high":33.15999984741211,"low":32.65999984741211,"close":32.810001373291016,"volume":3831100,"ema21":32.252264499136054,"ema55":31.406913967318985,"ema100":30.98972136327731,"ema200":31.26054988844566,"rsi":57.7857078992752,"bbMid":32.252264499136054,"bbUpper":33.13986405159222,"bbLower":31.364664946679888,"adx":19.98719140129482,"plusDi":27.094443052902925,"minusDi":14.793800944893455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-07","open":32.86000061035156,"high":32.900001525878906,"low":32.2599983215332,"close":32.599998474121094,"volume":6428200,"ema21":32.283876678680144,"ema55":31.449524128276202,"ema100":31.021608038739565,"ema200":31.273877735069295,"rsi":55.29440570114473,"bbMid":32.283876678680144,"bbUpper":33.179225039723725,"bbLower":31.388528317636563,"adx":19.686227127297297,"plusDi":25.118097282875905,"minusDi":18.273621411180105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-08","open":32.72999954223633,"high":32.88999938964844,"low":32.5099983215332,"close":32.709999084472656,"volume":3836100,"ema21":32.322615079206734,"ema55":31.494541090997505,"ema100":31.055041524793687,"ema200":31.288167499739973,"rsi":56.355824450987214,"bbMid":32.322615079206734,"bbUpper":33.21000606882057,"bbLower":31.4352240895929,"adx":19.406760301442453,"plusDi":23.998765206267887,"minusDi":17.459298161653173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-11","open":32.79999923706055,"high":32.939998626708984,"low":32.459999084472656,"close":32.900001525878906,"volume":3051300,"ema21":32.37510475617693,"ema55":31.544736106528983,"ema100":31.091575386201313,"ema200":31.304205649253795,"rsi":58.20182152547328,"bbMid":32.37510475617693,"bbUpper":33.2561348340437,"bbLower":31.494074678310163,"adx":19.147255391720098,"plusDi":22.62711883677292,"minusDi":16.461414198393804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-12","open":32.900001525878906,"high":32.9900016784668,"low":32.70000076293945,"close":32.88999938964844,"volume":3366000,"ema21":32.42191335921979,"ema55":31.592781223783252,"ema100":31.127187742705214,"ema200":31.319984691446777,"rsi":58.06259581913214,"bbMid":32.42191335921979,"bbUpper":33.316921397835976,"bbLower":31.526905320603614,"adx":19.003381736641003,"plusDi":22.434053590159973,"minusDi":15.871204452024303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-13","open":33,"high":33.040000915527344,"low":32.599998474121094,"close":32.72999954223633,"volume":3826800,"ema21":32.449921194039476,"ema55":31.633396163728005,"ema100":31.15892659022068,"ema200":31.3340146899621,"rsi":55.76458121399767,"bbMid":32.449921194039476,"bbUpper":33.34882246507288,"bbLower":31.551019923006073,"adx":18.588731976414643,"plusDi":21.192509839210047,"minusDi":16.250654289487862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-14","open":32.65999984741211,"high":32.7400016784668,"low":32.220001220703125,"close":32.529998779296875,"volume":3889600,"ema21":32.45720097451742,"ema55":31.665417685712608,"ema100":31.186076534558822,"ema200":31.345915029159464,"rsi":52.94380733597517,"bbMid":32.45720097451742,"bbUpper":33.1931248196417,"bbLower":31.721277129393137,"adx":17.295390575607563,"plusDi":19.798037989046765,"minusDi":19.989796397902932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-15","open":32.400001525878906,"high":32.599998474121094,"low":32.369998931884766,"close":32.5099983215332,"volume":8405200,"ema21":32.462000733337035,"ema55":31.69558127984906,"ema100":31.212292807568215,"ema200":31.35749794749154,"rsi":52.65695490442849,"bbMid":32.462000733337035,"bbUpper":33.11841185965938,"bbLower":31.80558960701469,"adx":16.094430703429566,"plusDi":19.196373367065238,"minusDi":19.38230421610765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-18","open":32.63999938964844,"high":32.68000030517578,"low":32.27000045776367,"close":32.33000183105469,"volume":6913400,"ema21":32.45000083312955,"ema55":31.718239156677832,"ema100":31.23442565951844,"ema200":31.367174603049385,"rsi":50.02982737371557,"bbMid":32.45000083312955,"bbUpper":33.07450419849858,"bbLower":31.82549746776052,"adx":15.232113472451303,"plusDi":18.138174470745852,"minusDi":19.65834656680177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-19","open":32.16999816894531,"high":32.54999923706055,"low":32.06999969482422,"close":32.54999923706055,"volume":4040500,"ema21":32.459091597123276,"ema55":31.747944873834356,"ema100":31.260476621449964,"ema200":31.37894400239278,"rsi":53.10912693343079,"bbMid":32.459091597123276,"bbUpper":33.015461343883395,"bbLower":31.902721850363157,"adx":14.919268216717539,"plusDi":16.95947692123089,"minusDi":21.088555940897113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-20","open":32.58000183105469,"high":32.790000915527344,"low":32.40999984741211,"close":32.66999816894531,"volume":5431600,"ema21":32.478264921834366,"ema55":31.780875348659748,"ema100":31.28838793922215,"ema200":31.391790312507734,"rsi":54.74719192045152,"bbMid":32.478264921834366,"bbUpper":33.02089809669627,"bbLower":31.93563174697246,"adx":13.961898425082413,"plusDi":19.38468230636003,"minusDi":19.981509652371184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-21","open":32.86000061035156,"high":33.34000015258789,"low":32.81999969482422,"close":33.130001068115234,"volume":5398100,"ema21":32.53751366240535,"ema55":31.82905841006887,"ema100":31.324855525932904,"ema200":31.409085941916764,"rsi":60.450785168952436,"bbMid":32.53751366240535,"bbUpper":33.10305177095091,"bbLower":31.971975553859792,"adx":14.104142305369297,"plusDi":25.068348405325214,"minusDi":18.17034449785801,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-22","open":32.97999954223633,"high":33.02000045776367,"low":32.540000915527344,"close":32.56999969482422,"volume":4104400,"ema21":32.540466938079796,"ema55":31.855520598810134,"ema100":31.349511846108967,"ema200":31.42063732254271,"rsi":51.878381091367125,"bbMid":32.540466938079796,"bbUpper":33.10610129554158,"bbLower":31.974832580618013,"adx":13.522185914566208,"plusDi":23.084068938380792,"minusDi":20.48855540302123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-25","open":32.540000915527344,"high":32.709999084472656,"low":32.45000076293945,"close":32.470001220703125,"volume":2587700,"ema21":32.53406096377282,"ema55":31.877466335306313,"ema100":31.371699754516772,"ema200":31.431078754365203,"rsi":50.5011990763247,"bbMid":32.53406096377282,"bbUpper":33.10296671029183,"bbLower":31.965155217253812,"adx":12.762482561805921,"plusDi":22.248317015898895,"minusDi":21.000023312559136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-26","open":32.58000183105469,"high":32.689998626708984,"low":32.290000915527344,"close":32.310001373291016,"volume":5452600,"ema21":32.51369191009266,"ema55":31.89291401523434,"ema100":31.39027998459151,"ema200":31.439824253060983,"rsi":48.29221331531421,"bbMid":32.51369191009266,"bbUpper":33.09611628624539,"bbLower":31.931267533939927,"adx":12.030995916351788,"plusDi":20.989291734407878,"minusDi":22.075236827429602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-27","open":32.5,"high":33.040000915527344,"low":32.380001068115234,"close":33.02000045776367,"volume":4027000,"ema21":32.55971995988093,"ema55":31.93316710246753,"ema100":31.42255167712957,"ema200":31.455547399376435,"rsi":57.232100715547745,"bbMid":32.55971995988093,"bbUpper":33.161397191463514,"bbLower":31.95804272829835,"adx":11.79839022577846,"plusDi":23.687318040118647,"minusDi":19.865747249626295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-03-28","open":33.099998474121094,"high":33.31999969482422,"low":32.880001068115234,"close":32.959999084472656,"volume":3939100,"ema21":32.59610897120745,"ema55":31.969839673253425,"ema100":31.45299618024527,"ema200":31.470517067884856,"rsi":56.345509355652446,"bbMid":32.59610897120745,"bbUpper":33.15986858353774,"bbLower":32.03234935887716,"adx":12.147322393897301,"plusDi":26.124393433366112,"minusDi":18.65384297041853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-01","open":32.939998626708984,"high":33.0099983215332,"low":32.63999938964844,"close":32.66999816894531,"volume":2304500,"ema21":32.6028261710018,"ema55":31.99484533381385,"ema100":31.477095229526462,"ema200":31.48245220321879,"rsi":52.14126246460117,"bbMid":32.6028261710018,"bbUpper":33.13145360782272,"bbLower":32.07419873418088,"adx":11.853755291637526,"plusDi":24.756696304834858,"minusDi":21.07317410859945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-02","open":32.540000915527344,"high":32.70000076293945,"low":32.439998626708984,"close":32.5099983215332,"volume":5086200,"ema21":32.594387275595565,"ema55":32.01324365480383,"ema100":31.49754875610085,"ema200":31.49267654270451,"rsi":49.927780217201075,"bbMid":32.594387275595565,"bbUpper":33.11821627888118,"bbLower":32.07055827230995,"adx":11.099989217917845,"plusDi":23.813236768036425,"minusDi":23.201560035155325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-03","open":32.5,"high":32.7400016784668,"low":32.40999984741211,"close":32.56999969482422,"volume":2985700,"ema21":32.59217022279817,"ema55":32.03312779909027,"ema100":31.518785408352798,"ema200":31.503396176058935,"rsi":50.771765869563914,"bbMid":32.59217022279817,"bbUpper":33.02149879013307,"bbLower":32.16284165546326,"adx":10.493488895546434,"plusDi":23.234363210588423,"minusDi":22.052827336030592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-04","open":32.970001220703125,"high":32.9900016784668,"low":32.27000045776367,"close":32.369998931884766,"volume":4417500,"ema21":32.57197283271513,"ema55":32.04515891097579,"ema100":31.535641121690066,"ema200":31.512019089052227,"rsi":47.875070716375,"bbMid":32.57197283271513,"bbUpper":33.014128184170076,"bbLower":32.12981748126019,"adx":10.499976220523584,"plusDi":24.43150730064118,"minusDi":19.754701360145827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-05","open":32.33000183105469,"high":32.650001525878906,"low":32.279998779296875,"close":32.540000915527344,"volume":4540700,"ema21":32.56906629478897,"ema55":32.06283183970978,"ema100":31.55552943443932,"ema200":31.52224776394253,"rsi":50.462234691058306,"bbMid":32.56906629478897,"bbUpper":33.008443378399676,"bbLower":32.12968921117826,"adx":10.506000165145222,"plusDi":23.099320409034053,"minusDi":18.677528598115334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-08","open":32.790000915527344,"high":32.790000915527344,"low":32.189998626708984,"close":32.189998626708984,"volume":4923700,"ema21":32.534605597690785,"ema55":32.06737351067404,"ema100":31.568093180820895,"ema200":31.52889205113424,"rsi":45.4595286583331,"bbMid":32.534605597690785,"bbUpper":33.01474942924595,"bbLower":32.05446176613562,"adx":10.834121009840793,"plusDi":23.11965007355404,"minusDi":17.053611337754162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-09","open":32.290000915527344,"high":32.56999969482422,"low":32.099998474121094,"close":32.54999923706055,"volume":4345000,"ema21":32.53600501945167,"ema55":32.08461014375927,"ema100":31.587536865102866,"ema200":31.53905232164097,"rsi":50.856181025483515,"bbMid":32.53600501945167,"bbUpper":33.01560452198451,"bbLower":32.056405516918836,"adx":10.861086280884615,"plusDi":21.5397964692037,"minusDi":17.196791671196475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-10","open":32.06999969482422,"high":32.18000030517578,"low":31.739999771118164,"close":31.950000762939453,"volume":4155300,"ema21":32.48273190522329,"ema55":32.07980266587285,"ema100":31.594714368030324,"ema200":31.54314136085787,"rsi":43.18638220260487,"bbMid":32.48273190522329,"bbUpper":33.02267543058197,"bbLower":31.94278837986461,"adx":10.29353763962981,"plusDi":19.115470514049623,"minusDi":20.263527922872907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-11","open":32.41999816894531,"high":32.529998779296875,"low":32.029998779296875,"close":32.27000045776367,"volume":5991300,"ema21":32.46339268272696,"ema55":32.08659544415466,"ema100":31.60808636980722,"ema200":31.550373789682805,"rsi":47.71534330484121,"bbMid":32.46339268272696,"bbUpper":32.9984186589648,"bbLower":31.928366706489122,"adx":10.212967383047983,"plusDi":22.40804578784032,"minusDi":18.645280938451727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-12","open":31.920000076293945,"high":32.04999923706055,"low":31.3799991607666,"close":31.489999771118164,"volume":3352500,"ema21":32.374902418035255,"ema55":32.06528845583193,"ema100":31.605748021318327,"ema200":31.549773053179674,"rsi":39.45845631600481,"bbMid":32.374902418035255,"bbUpper":33.06539483049701,"bbLower":31.684410005573497,"adx":10.311381397575705,"plusDi":19.79560029455809,"minusDi":24.98614672100828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-15","open":31.829999923706055,"high":32.040000915527344,"low":31.260000228881836,"close":31.290000915527344,"volume":3385000,"ema21":32.276275008716354,"ema55":32.03759961510677,"ema100":31.59949560338187,"ema200":31.547188255790097,"rsi":37.65898824711806,"bbMid":32.276275008716354,"bbUpper":33.13294851523345,"bbLower":31.419601502199257,"adx":10.632787528928501,"plusDi":17.833305983277246,"minusDi":24.03435312401281,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-16","open":31.389999389648438,"high":31.440000534057617,"low":30.899999618530273,"close":30.920000076293945,"volume":5754400,"ema21":32.15297728758704,"ema55":31.997685345863456,"ema100":31.586040246409834,"ema200":31.540947577387154,"rsi":34.52235097258142,"bbMid":32.15297728758704,"bbUpper":33.2210932753175,"bbLower":31.084861299856588,"adx":11.571924158007144,"plusDi":16.606021458745857,"minusDi":26.96830035202161,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-17","open":31.010000228881836,"high":31.440000534057617,"low":30.950000762939453,"close":30.979999542236328,"volume":5182800,"ema21":32.04634294710061,"ema55":31.961339424305343,"ema100":31.574039440386596,"ema200":31.53536600489809,"rsi":35.46109375545814,"bbMid":32.04634294710061,"bbUpper":33.26342144658526,"bbLower":30.829264447615962,"adx":12.443979599294455,"plusDi":15.499820623287327,"minusDi":25.171822101381316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-18","open":31.049999237060547,"high":31.1299991607666,"low":30.719999313354492,"close":30.90999984741211,"volume":4653700,"ema21":31.943039028947112,"ema55":31.92379158227344,"ema100":31.560890141515813,"ema200":31.529143456067388,"rsi":34.83363416011417,"bbMid":31.943039028947112,"bbUpper":33.28597564748747,"bbLower":30.600102410406755,"adx":13.647748420226364,"plusDi":14.670038103528462,"minusDi":26.827450824564625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-19","open":30.90999984741211,"high":31.389999389648438,"low":30.90999984741211,"close":31.270000457763672,"volume":4636500,"ema21":31.88185370429407,"ema55":31.900441899255235,"ema100":31.555129949758346,"ema200":31.526564918770834,"rsi":40.649931942825184,"bbMid":31.88185370429407,"bbUpper":33.26457686199315,"bbLower":30.499130546594994,"adx":14.017743040503026,"plusDi":17.16735810312379,"minusDi":25.131190576255843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-22","open":31.5,"high":31.770000457763672,"low":31.280000686645508,"close":31.549999237060547,"volume":3521800,"ema21":31.85168511636375,"ema55":31.88792608989114,"ema100":31.555028351487103,"ema200":31.52679809606725,"rsi":44.77822993885444,"bbMid":31.85168511636375,"bbUpper":33.18168472965702,"bbLower":30.521685503070476,"adx":13.401884063034093,"plusDi":21.0639595256212,"minusDi":23.46670850950777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-23","open":31.56999969482422,"high":31.860000610351562,"low":31.479999542236328,"close":31.530000686645508,"volume":3186500,"ema21":31.822441077298457,"ema55":31.875143039775224,"ema100":31.554532754163507,"ema200":31.52682996264017,"rsi":44.53992864683575,"bbMid":31.822441077298457,"bbUpper":33.150950371097935,"bbLower":30.493931783498976,"adx":12.61904753207798,"plusDi":21.19869366450382,"minusDi":22.26003073703252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-24","open":31.540000915527344,"high":31.709999084472656,"low":31.31999969482422,"close":31.520000457763672,"volume":3203500,"ema21":31.79494647552257,"ema55":31.862459376131955,"ema100":31.553848946314005,"ema200":31.526762007367772,"rsi":44.41264803647895,"bbMid":31.79494647552257,"bbUpper":33.123131295714565,"bbLower":30.46676165533057,"adx":12.246956565329658,"plusDi":20.05869187107766,"minusDi":23.269189995325902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-25","open":31.420000076293945,"high":31.68000030517578,"low":31.200000762939453,"close":31.350000381469727,"volume":3770100,"ema21":31.754496830608673,"ema55":31.844157269179732,"ema100":31.549812341069565,"ema200":31.525003185219536,"rsi":42.20465863821599,"bbMid":31.754496830608673,"bbUpper":33.09871236237843,"bbLower":30.410281298838914,"adx":12.162696057376674,"plusDi":18.72406990466576,"minusDi":23.38433767798412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-26","open":31.31999969482422,"high":31.739999771118164,"low":31.280000686645508,"close":31.329999923706055,"volume":3689900,"ema21":31.71590620270843,"ema55":31.825794506841387,"ema100":31.545459619933656,"ema200":31.523062854259205,"rsi":41.940479082417646,"bbMid":31.71590620270843,"bbUpper":32.988540152520216,"bbLower":30.443272252896644,"adx":11.919221643824029,"plusDi":18.35905213136711,"minusDi":21.881754151067145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-29","open":31.3700008392334,"high":31.799999237060547,"low":31.3700008392334,"close":31.780000686645508,"volume":5595600,"ema21":31.721732973975435,"ema55":31.824159013262964,"ema100":31.550103997492307,"ema200":31.52561944960633,"rsi":49.586625038571924,"bbMid":31.721732973975435,"bbUpper":32.892387856897386,"bbLower":30.55107809105348,"adx":11.522723984149735,"plusDi":17.989709896154295,"minusDi":20.436808337561338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-04-30","open":33.119998931884766,"high":34.470001220703125,"low":33.060001373291016,"close":33.380001068115234,"volume":12895800,"ema21":31.872484618897236,"ema55":31.87972480093626,"ema100":31.586339583049195,"ema200":31.544071007999456,"rsi":66.48642110432337,"bbMid":31.872484618897236,"bbUpper":33.1765336474683,"bbLower":30.56843559032617,"adx":14.138714327179414,"plusDi":41.49817564794402,"minusDi":14.524951158884353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-01","open":33.41999816894531,"high":34.060001373291016,"low":32.84000015258789,"close":33.47999954223633,"volume":9865300,"ema21":32.01862233920079,"ema55":31.936877470268406,"ema100":31.6238378000628,"ema200":31.563333978489375,"rsi":67.22589775562335,"bbMid":32.01862233920079,"bbUpper":33.47659090647497,"bbLower":30.560653771926614,"adx":16.107539005919378,"plusDi":36.3608461117196,"minusDi":14.959219151120916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-02","open":33.7599983215332,"high":33.79999923706055,"low":33.08000183105469,"close":33.56999969482422,"volume":5213900,"ema21":32.15965664425746,"ema55":31.99520326400254,"ema100":31.662375659365008,"ema200":31.583300801537483,"rsi":67.91214234895476,"bbMid":32.15965664425746,"bbUpper":33.7642287980089,"bbLower":30.55508449050602,"adx":17.93573335046363,"plusDi":33.708652854946955,"minusDi":13.868080071538294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-03","open":33.7599983215332,"high":33.869998931884766,"low":33.5099983215332,"close":33.720001220703125,"volume":4490400,"ema21":32.301506151207064,"ema55":32.05680319102756,"ema100":31.703120719985563,"ema200":31.6045615022257,"rsi":69.07440249320675,"bbMid":32.301506151207064,"bbUpper":34.073268700443414,"bbLower":30.52974360197071,"adx":19.69912850275208,"plusDi":33.16957871127725,"minusDi":13.343980768745624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-06","open":33.70000076293945,"high":33.849998474121094,"low":32.91999816894531,"close":33.439998626708984,"volume":6961600,"ema21":32.405005467161786,"ema55":32.10620302801618,"ema100":31.73751434190088,"ema200":31.62282455819071,"rsi":64.38619882212745,"bbMid":32.405005467161786,"bbUpper":34.27001045166563,"bbLower":30.54000048265794,"adx":20.058907362887787,"plusDi":30.013956346617906,"minusDi":18.109999072396672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-07","open":33.56999969482422,"high":33.65999984741211,"low":33.369998931884766,"close":33.41999816894531,"volume":3997500,"ema21":32.49727753096029,"ema55":32.153124283049365,"ema100":31.770830853327503,"ema200":31.640706882675833,"rsi":64.05178583055046,"bbMid":32.49727753096029,"bbUpper":34.454631143412875,"bbLower":30.539923918507704,"adx":20.3929877330138,"plusDi":29.08475166122391,"minusDi":17.549330035758715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-08","open":33.29999923706055,"high":33.95000076293945,"low":33.29999923706055,"close":33.93000030517578,"volume":3956600,"ema21":32.627525055888974,"ema55":32.21658414098245,"ema100":31.813586684057174,"ema200":31.663485921705686,"rsi":68.53902551593886,"bbMid":32.627525055888974,"bbUpper":34.73068645991919,"bbLower":30.524363651858756,"adx":21.061911301723818,"plusDi":30.16464068224,"minusDi":16.32907811055629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-09","open":34,"high":34.220001220703125,"low":33.939998626708984,"close":34.20000076293945,"volume":2816000,"ema21":32.77047739289356,"ema55":32.28742044890949,"ema100":31.860842408391477,"ema200":31.688724875349802,"rsi":70.62925558134359,"bbMid":32.77047739289356,"bbUpper":35.04491894830466,"bbLower":30.496035837482456,"adx":21.997666336925043,"plusDi":32.19935820392615,"minusDi":15.80118229477584,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-10","open":34.349998474121094,"high":34.380001068115234,"low":34.08000183105469,"close":34.16999816894531,"volume":2891700,"ema21":32.89770655435281,"ema55":32.354655367482195,"ema100":31.906568265036107,"ema200":31.71341416185324,"rsi":70.07213874798062,"bbMid":32.89770655435281,"bbUpper":35.31424895406689,"bbLower":30.481164154638726,"adx":23.047528255408324,"plusDi":32.93405578428248,"minusDi":15.251875135938302,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-13","open":34.16999816894531,"high":34.439998626708984,"low":34.150001525878906,"close":34.279998779296875,"volume":2428000,"ema21":33.02336948389318,"ema55":32.42341763218987,"ema100":31.953566889080875,"ema200":31.73895231725069,"rsi":70.97607694680562,"bbMid":33.02336948389318,"bbUpper":35.54205450340515,"bbLower":30.504684464381207,"adx":24.09158507320393,"plusDi":32.50638982176391,"minusDi":14.719193317014513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-14","open":34.36000061035156,"high":35.029998779296875,"low":34.33000183105469,"close":34.95000076293945,"volume":6731700,"ema21":33.19851778198829,"ema55":32.51365274400236,"ema100":32.0129022133157,"ema200":31.770903048053565,"rsi":75.77544948334031,"bbMid":33.19851778198829,"bbUpper":35.86658823766373,"bbLower":30.53044732631286,"adx":25.681934951647598,"plusDi":36.59852920489025,"minusDi":13.414327570320122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-15","open":35.04999923706055,"high":35.13999938964844,"low":34.869998931884766,"close":35.11000061035156,"volume":4046200,"ema21":33.372288948203135,"ema55":32.606379453514826,"ema100":32.07423089444512,"ema200":31.804127899419715,"rsi":76.76360491778826,"bbMid":33.372288948203135,"bbUpper":36.1181387090322,"bbLower":30.626439187374064,"adx":27.26304402863195,"plusDi":36.73616864071859,"minusDi":12.968606608913163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-16","open":35.06999969482422,"high":35.31999969482422,"low":35.0099983215332,"close":35.220001220703125,"volume":4606300,"ema21":33.54026279115768,"ema55":32.69972308805727,"ema100":32.1365233761532,"ema200":31.83811668868622,"rsi":77.44480749714742,"bbMid":33.54026279115768,"bbUpper":36.32933086271916,"bbLower":30.7511947195962,"adx":28.90191445968676,"plusDi":37.57784658733286,"minusDi":12.456824275676919,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-17","open":35.349998474121094,"high":35.38999938964844,"low":35.119998931884766,"close":35.349998474121094,"volume":3780800,"ema21":33.70478421688163,"ema55":32.79437578041669,"ema100":32.20015654640999,"ema200":31.873060786053735,"rsi":78.25608428960857,"bbMid":33.70478421688163,"bbUpper":36.485174976969304,"bbLower":30.924393456793947,"adx":30.49065346738719,"plusDi":37.161939923611826,"minusDi":12.012193164977843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-20","open":35.369998931884766,"high":35.599998474121094,"low":35.29999923706055,"close":35.52000045776367,"volume":7332400,"ema21":33.86980387514363,"ema55":32.891719518893375,"ema100":32.26589602980314,"ema200":31.90934874298617,"rsi":79.30442972442108,"bbMid":33.86980387514363,"bbUpper":36.65877752727045,"bbLower":31.080830223016815,"adx":32.165919413151954,"plusDi":38.507010215755955,"minusDi":11.520163285712234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-21","open":35.400001525878906,"high":36.79999923706055,"low":35.400001525878906,"close":36.47999954223633,"volume":10930300,"ema21":34.10709439033388,"ema55":33.01987237686991,"ema100":32.34934362410875,"ema200":31.95482785541652,"rsi":83.99665566049838,"bbMid":34.10709439033388,"bbUpper":37.037579436390025,"bbLower":31.17660934427773,"adx":34.57927484808617,"plusDi":46.565928155260785,"minusDi":9.553524312665292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-22","open":36.470001220703125,"high":36.7400016784668,"low":36.33000183105469,"close":36.58000183105469,"volume":5040300,"ema21":34.33190415767213,"ema55":33.14701985737651,"ema100":32.43311903414728,"ema200":32.00084948701491,"rsi":84.39359861216872,"bbMid":34.33190415767213,"bbUpper":37.338003624934856,"bbLower":31.3258046904094,"adx":36.82024775195366,"plusDi":44.18689474181054,"minusDi":9.06543882921354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-23","open":36.529998779296875,"high":36.59000015258789,"low":36.08000183105469,"close":36.119998931884766,"volume":3088100,"ema21":34.494458228055095,"ema55":33.25319768146609,"ema100":32.506126556874754,"ema200":32.04183604865541,"rsi":75.15870407541259,"bbMid":34.494458228055095,"bbUpper":37.4323286460242,"bbLower":31.556587810085983,"adx":38.19863144847042,"plusDi":41.356507432025445,"minusDi":11.624709631921442,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-24","open":36.36000061035156,"high":36.529998779296875,"low":36.2400016784668,"close":36.279998779296875,"volume":2763200,"ema21":34.6567800963498,"ema55":33.36129772067434,"ema100":32.58085669989301,"ema200":32.08400682209463,"rsi":76.13682888056321,"bbMid":34.6567800963498,"bbUpper":37.44261894797225,"bbLower":31.87094124472735,"adx":39.47855916666456,"plusDi":39.18352829171119,"minusDi":11.013916963224892,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-28","open":36.18000030517578,"high":36.22999954223633,"low":35.7400016784668,"close":35.849998474121094,"volume":4085300,"ema21":34.76525449432901,"ema55":33.450179890440296,"ema100":32.645592180570794,"ema200":32.121479375846135,"rsi":68.34787842727587,"bbMid":34.76525449432901,"bbUpper":37.25286870797214,"bbLower":32.27764028068587,"adx":39.3193863988927,"plusDi":36.465894176531634,"minusDi":16.671966470475464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-29","open":35.470001220703125,"high":35.79999923706055,"low":35.400001525878906,"close":35.54999923706055,"volume":3488900,"ema21":34.836594925486416,"ema55":33.525173438533876,"ema100":32.70310519159039,"ema200":32.155594001330854,"rsi":63.469397594606626,"bbMid":34.836594925486416,"bbUpper":37.00471445991119,"bbLower":32.66847539106164,"adx":38.374486321803154,"plusDi":34.329146335650705,"minusDi":20.122328843327086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-30","open":36.66999816894531,"high":37.279998779296875,"low":36.209999084472656,"close":36.959999084472656,"volume":11634300,"ema21":35.029631667212435,"ema55":33.64784578303169,"ema100":32.78740012016231,"ema200":32.20339902703376,"rsi":73.16450745002223,"bbMid":35.029631667212435,"bbUpper":37.28841281383363,"bbLower":32.77085052059124,"adx":38.9539593000096,"plusDi":44.329059533005506,"minusDi":16.193753884751146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-05-31","open":36.65999984741211,"high":37.27000045776367,"low":36.630001068115234,"close":37.2599983215332,"volume":7377700,"ema21":35.23239227215068,"ema55":33.77685123083532,"ema100":32.875966421179555,"ema200":32.25371344787455,"rsi":74.70285070694958,"bbMid":35.23239227215068,"bbUpper":37.59067972227047,"bbLower":32.874104822030894,"adx":39.4920413512013,"plusDi":41.129921782824205,"minusDi":15.025083718597953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-03","open":37.2599983215332,"high":37.5099983215332,"low":37.040000915527344,"close":37.36000061035156,"volume":5593000,"ema21":35.425811211987124,"ema55":33.90482085153233,"ema100":32.964759177400786,"ema200":32.30452227536189,"rsi":75.21293650710417,"bbMid":35.425811211987124,"bbUpper":37.854616879902,"bbLower":32.99700554407225,"adx":40.1802814303665,"plusDi":41.66627617205627,"minusDi":14.213831017992945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-04","open":37.040000915527344,"high":37.2400016784668,"low":36.90999984741211,"close":37.0099983215332,"volume":3420800,"ema21":35.569828221945855,"ema55":34.015720046889506,"ema100":33.04486292282915,"ema200":32.351342932537726,"rsi":69.90045671599788,"bbMid":35.569828221945855,"bbUpper":37.989648259037644,"bbLower":33.150008184854066,"adx":40.52135598544946,"plusDi":39.46893671537374,"minusDi":14.987754214057118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-05","open":37.20000076293945,"high":37.52000045776367,"low":36.959999084472656,"close":37.4900016784668,"volume":3433700,"ema21":35.74438944526594,"ema55":34.13980153373155,"ema100":33.132885472445736,"ema200":32.40247386533304,"rsi":72.74379306729965,"bbMid":35.74438944526594,"bbUpper":38.12903830612331,"bbLower":33.35974058440856,"adx":41.077659151730906,"plusDi":40.164077919862464,"minusDi":13.998400887972847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-06","open":37.43000030517578,"high":37.4900016784668,"low":37.2599983215332,"close":37.400001525878906,"volume":3897300,"ema21":35.894899634412575,"ema55":34.25623724773681,"ema100":33.21738282003847,"ema200":32.45220050872156,"rsi":71.38221666433355,"bbMid":35.894899634412575,"bbUpper":38.16364803600542,"bbLower":33.62615123281973,"adx":41.59422637756368,"plusDi":39.024658204628196,"minusDi":13.601278514459542,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-07","open":37.209999084472656,"high":37.290000915527344,"low":36.81999969482422,"close":36.93000030517578,"volume":4180500,"ema21":35.988999695391044,"ema55":34.351728785502495,"ema100":33.290899997961986,"ema200":32.49675573057683,"rsi":64.5837672359278,"bbMid":35.988999695391044,"bbUpper":38.12760074293037,"bbLower":33.85039864785172,"adx":41.01500164528116,"plusDi":36.23319186219753,"minusDi":18.054810704235198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-10","open":36.66999816894531,"high":36.900001525878906,"low":36.58000183105469,"close":36.86000061035156,"volume":3035300,"ema21":36.06818159675109,"ema55":34.441309922104246,"ema100":33.36157525761327,"ema200":32.54017110251488,"rsi":63.61204741991357,"bbMid":36.06818159675109,"bbUpper":38.0756160658664,"bbLower":34.06074712763578,"adx":39.94836699797657,"plusDi":34.62370195321734,"minusDi":20.29876110746561,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-11","open":36.65999984741211,"high":37.56999969482422,"low":36.61000061035156,"close":37.349998474121094,"volume":8789300,"ema21":36.18471040378473,"ema55":34.54519165610485,"ema100":33.44055393516788,"ema200":32.58803008133684,"rsi":67.31883683069086,"bbMid":36.18471040378473,"bbUpper":38.05282182441443,"bbLower":34.316598983155025,"adx":39.71244529313552,"plusDi":38.70288325537941,"minusDi":17.94427116715946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-12","open":37.75,"high":38.310001373291016,"low":37.5099983215332,"close":38.02000045776367,"volume":8419900,"ema21":36.35155495414645,"ema55":34.669291970449805,"ema100":33.53123604452621,"ema200":32.642079537818695,"rsi":71.58173056230984,"bbMid":36.35155495414645,"bbUpper":38.13360818863052,"bbLower":34.569501719662384,"adx":40.1508320904346,"plusDi":42.96478578313047,"minusDi":15.951672071543507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-13","open":37.439998626708984,"high":38.16999816894531,"low":37.119998931884766,"close":38.08000183105469,"volume":9043100,"ema21":36.50868648841083,"ema55":34.791103036899976,"ema100":33.62131061455647,"ema200":32.69618821735339,"rsi":71.93478779816826,"bbMid":36.50868648841083,"bbUpper":38.284356319994004,"bbLower":34.73301665682766,"adx":39.76430782052994,"plusDi":37.99516184084618,"minusDi":18.40279719692485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-14","open":37.849998474121094,"high":37.970001220703125,"low":37.04999923706055,"close":37.25,"volume":5694600,"ema21":36.576078625828025,"ema55":34.878920785582125,"ema100":33.693165849911786,"ema200":32.74149977737972,"rsi":60.700570818414754,"bbMid":36.576078625828025,"bbUpper":38.23802859295107,"bbLower":34.91412865870498,"adx":39.26573691655095,"plusDi":33.85796872491307,"minusDi":17.138971211683305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-17","open":38.400001525878906,"high":39.150001525878906,"low":37.90999984741211,"close":38.75,"volume":13486800,"ema21":36.77370784166184,"ema55":35.01717361466848,"ema100":33.793301179616506,"ema200":32.8012858492466,"rsi":69.8612224192109,"bbMid":36.77370784166184,"bbUpper":38.511011415155984,"bbLower":35.03640426816769,"adx":39.80382407548308,"plusDi":38.88150627986556,"minusDi":14.090949433645898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-18","open":39,"high":40.25,"low":38.689998626708984,"close":40.209999084472656,"volume":15808400,"ema21":37.08609795464464,"ema55":35.202631667161484,"ema100":33.92036450446514,"ema200":32.875004388900585,"rsi":75.77921423286374,"bbMid":37.08609795464464,"bbUpper":39.20102484435491,"bbLower":34.971171064934374,"adx":40.961221677792906,"plusDi":43.1796120950263,"minusDi":12.176242463494367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-20","open":40.2400016784668,"high":40.45000076293945,"low":39.61000061035156,"close":39.849998474121094,"volume":11562800,"ema21":37.33736163823341,"ema55":35.368609053124324,"ema100":34.03778299891377,"ema200":32.94440731512169,"rsi":72.02378153399555,"bbMid":37.33736163823341,"bbUpper":39.6289403345776,"bbLower":35.04578294188922,"adx":42.1389549924693,"plusDi":41.76482306107655,"minusDi":11.28688713437417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-21","open":40.040000915527344,"high":40.459999084472656,"low":39.779998779296875,"close":40.04999923706055,"volume":12916000,"ema21":37.58396505630861,"ema55":35.535801559693475,"ema100":34.15683678580776,"ema200":33.015109722305155,"rsi":72.82938703032904,"bbMid":37.58396505630861,"bbUpper":40.11894301279533,"bbLower":35.048987099821886,"adx":43.23791884012291,"plusDi":39.35262685492925,"minusDi":10.611206873508575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-24","open":39.88999938964844,"high":40.380001068115234,"low":39.59000015258789,"close":39.900001525878906,"volume":9404200,"ema21":37.794513826269544,"ema55":35.6916658442001,"ema100":34.270562820264615,"ema200":33.08361610841037,"rsi":71.17402645196333,"bbMid":37.794513826269544,"bbUpper":40.49257400541521,"bbLower":35.09645364712388,"adx":43.86684590241968,"plusDi":36.61056850183841,"minusDi":11.54764086236266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-25","open":39.810001373291016,"high":39.9900016784668,"low":39.619998931884766,"close":39.77000045776367,"volume":5251100,"ema21":37.97410352004173,"ema55":35.83732065182737,"ema100":34.37946257546262,"ema200":33.15014729596612,"rsi":69.69547144717606,"bbMid":37.97410352004173,"bbUpper":40.72670697228178,"bbLower":35.22150006780168,"adx":44.45084960312384,"plusDi":35.36757105519478,"minusDi":11.155576802883397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-26","open":39.45000076293945,"high":39.529998779296875,"low":37.9900016784668,"close":38.279998779296875,"volume":15867700,"ema21":38.00191217997402,"ema55":35.92455915637985,"ema100":34.456700916132604,"ema200":33.20119059430772,"rsi":55.47177348358269,"bbMid":38.00191217997402,"bbUpper":40.672224232740994,"bbLower":35.33160012720705,"adx":42.20007405380521,"plusDi":30.077050059048,"minusDi":23.18495138027691,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-27","open":38.279998779296875,"high":38.79999923706055,"low":37.869998931884766,"close":38.59000015258789,"volume":11604900,"ema21":38.055374722938915,"ema55":36.01975347767299,"ema100":34.53854842576538,"ema200":33.254810589912495,"rsi":57.418866602326084,"bbMid":38.055374722938915,"bbUpper":40.57306439970152,"bbLower":35.53768504617631,"adx":39.94886073209757,"plusDi":27.742085052052634,"minusDi":22.386775040589683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-06-28","open":38.79999923706055,"high":39.060001373291016,"low":38.66999816894531,"close":38.849998474121094,"volume":8378000,"ema21":38.12761324577365,"ema55":36.12083365611757,"ema100":34.62392367424767,"ema200":33.31048410119815,"rsi":59.036714597039136,"bbMid":38.12761324577365,"bbUpper":40.40339786749771,"bbLower":35.851828624049595,"adx":38.14266508182174,"plusDi":28.860044272576083,"minusDi":21.479237545612758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-01","open":38.939998626708984,"high":39.06999969482422,"low":38.41999816894531,"close":38.65999984741211,"volume":4138300,"ema21":38.17601202774078,"ema55":36.21151816294952,"ema100":34.703845974706375,"ema200":33.36371311359829,"rsi":57.32271064943659,"bbMid":38.17601202774078,"bbUpper":40.38955983181134,"bbLower":35.962464223670224,"adx":36.10432506605925,"plusDi":27.216771274699507,"minusDi":22.446194072247426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-02","open":38.66999816894531,"high":38.900001525878906,"low":38.150001525878906,"close":38.38999938964844,"volume":6272000,"ema21":38.19546542427784,"ema55":36.28932106390305,"ema100":34.776839111635915,"ema200":33.41372591236496,"rsi":54.88414064539685,"bbMid":38.19546542427784,"bbUpper":40.36145820756752,"bbLower":36.02947264098816,"adx":33.82964238597692,"plusDi":25.41834914673821,"minusDi":23.34176905778587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-03","open":38.5099983215332,"high":38.56999969482422,"low":38.16999816894531,"close":38.41999816894531,"volume":3077800,"ema21":38.21587749197489,"ema55":36.36541667479742,"ema100":34.84898087514699,"ema200":33.46353956665929,"rsi":55.112625008240705,"bbMid":38.21587749197489,"bbUpper":40.33751598857736,"bbLower":36.094238995372415,"adx":31.717437040186176,"plusDi":24.488933511790243,"minusDi":22.488283058974076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-05","open":38.4900016784668,"high":38.52000045776367,"low":38.119998931884766,"close":38.439998626708984,"volume":3286400,"ema21":38.23625214058708,"ema55":36.43950888736569,"ema100":34.92009013755416,"ema200":33.513056572231925,"rsi":55.27525332777906,"bbMid":38.23625214058708,"bbUpper":40.26667324182174,"bbLower":36.20583103935241,"adx":29.678885313301812,"plusDi":23.561155856554006,"minusDi":22.10986204564511,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-08","open":40.900001525878906,"high":43.58000183105469,"low":40.81999969482422,"close":43.04999923706055,"volume":35464500,"ema21":38.67386551299376,"ema55":36.67559782842623,"ema100":35.081078436554286,"ema200":33.607951524120764,"rsi":76.452320453916,"bbMid":38.67386551299376,"bbUpper":41.446602425382466,"bbLower":35.90112860060505,"adx":31.455044484001792,"plusDi":49.3170348680213,"minusDi":14.505151011973394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-09","open":43.54999923706055,"high":45.04999923706055,"low":43.54999923706055,"close":44.66999816894531,"volume":22531900,"ema21":39.21896848171663,"ema55":36.961112126301906,"ema100":35.27095803521549,"ema200":33.718021639989665,"rsi":80.03064962991053,"bbMid":39.21896848171663,"bbUpper":42.909871030634704,"bbLower":35.528065932798555,"adx":33.56652807226666,"plusDi":52.36339068440138,"minusDi":12.677910725095025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-10","open":45,"high":45.72999954223633,"low":44.75,"close":45.47999954223633,"volume":13188800,"ema21":39.788153123582056,"ema55":37.265358105442424,"ema100":35.47311727297828,"ema200":33.835056245982166,"rsi":81.54105897865156,"bbMid":39.788153123582056,"bbUpper":44.25236763479545,"bbLower":35.323938612368664,"adx":35.711587937376436,"plusDi":53.1540720810686,"minusDi":11.827502281625454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-11","open":45.7400016784668,"high":45.869998931884766,"low":44.77000045776367,"close":45.04999923706055,"volume":10003000,"ema21":40.266502770261916,"ema55":37.54338100300021,"ema100":35.662758499989806,"ema200":33.94664771853021,"rsi":78.16126670212343,"bbMid":40.266502770261916,"bbUpper":45.16002739231113,"bbLower":35.3729781482127,"adx":37.741053566826956,"plusDi":50.33486982180137,"minusDi":11.00270065292521,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-12","open":45.4900016784668,"high":46.130001068115234,"low":45.220001220703125,"close":45.619998931884766,"volume":10049400,"ema21":40.75318423950036,"ema55":37.83183164331752,"ema100":35.85993157784911,"ema200":34.0628004669218,"rsi":79.3812835569788,"bbMid":40.75318423950036,"bbUpper":46.08593773948534,"bbLower":35.420430739515375,"adx":39.69763226218888,"plusDi":48.53151267177037,"minusDi":10.247128822780857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-15","open":45.810001373291016,"high":46.27000045776367,"low":45.41999816894531,"close":45.7599983215332,"volume":11538200,"ema21":41.2083491560488,"ema55":38.1149804532538,"ema100":36.05597250346662,"ema200":34.1791904953259,"rsi":79.68152163372888,"bbMid":41.2083491560488,"bbUpper":46.927814429039906,"bbLower":35.48888388305769,"adx":41.554422362603965,"plusDi":46.76805618898966,"minusDi":9.683505015874617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-16","open":45.90999984741211,"high":46.38999938964844,"low":45.720001220703125,"close":46.20000076293945,"volume":8260000,"ema21":41.66213566576613,"ema55":38.40373117859971,"ema100":36.25684435018886,"ema200":34.298800547739965,"rsi":80.63588848377498,"bbMid":41.66213566576613,"bbUpper":47.728549801673594,"bbLower":35.595721529858665,"adx":43.31435514389417,"plusDi":45.48078753057937,"minusDi":9.251548749564346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-17","open":45.599998474121094,"high":46.04999923706055,"low":45.599998474121094,"close":45.84000015258789,"volume":7444800,"ema21":42.04194152820447,"ema55":38.669312213385005,"ema100":36.4466098116225,"ema200":34.41363835475338,"rsi":77.43129091541988,"bbMid":42.04194152820447,"bbUpper":48.19646441811452,"bbLower":35.88741863829441,"adx":44.76484965313051,"plusDi":43.604901367834024,"minusDi":9.694891700675951,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-18","open":45.689998626708984,"high":45.79999923706055,"low":44.59000015258789,"close":44.9900016784668,"volume":6762500,"ema21":42.30994699641013,"ema55":38.895051122852216,"ema100":36.61578588819368,"ema200":34.51887580076048,"rsi":70.32482948283538,"bbMid":42.30994699641013,"bbUpper":48.5223187188318,"bbLower":36.09757527398847,"adx":44.673917610816765,"plusDi":39.911563536257496,"minusDi":15.717487379848139,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-19","open":45.08000183105469,"high":45.08000183105469,"low":44.189998626708984,"close":44.310001373291016,"volume":6016900,"ema21":42.49177012158112,"ema55":39.088442203225036,"ema100":36.768146590868874,"ema200":34.61629993581054,"rsi":65.17169402798537,"bbMid":42.49177012158112,"bbUpper":48.759803281077886,"bbLower":36.22373696208435,"adx":44.078496652506594,"plusDi":37.477559631424064,"minusDi":17.499853827297596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-22","open":44.540000915527344,"high":44.54999923706055,"low":43.869998931884766,"close":44.310001373291016,"volume":6154600,"ema21":42.65706387173656,"ema55":39.274926459298825,"ema100":36.917490249926736,"ema200":34.712754676481985,"rsi":65.17169402798537,"bbMid":42.65706387173656,"bbUpper":48.93335268536764,"bbLower":36.380775058105485,"adx":43.12454918441944,"plusDi":35.68681939205377,"minusDi":18.912227493428745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-23","open":44.29999923706055,"high":44.63999938964844,"low":44.0099983215332,"close":44.060001373291016,"volume":6462600,"ema21":42.78460364460514,"ema55":39.4458219919414,"ema100":37.05892611375573,"ema200":34.80576210630098,"rsi":63.197177291187536,"bbMid":42.78460364460514,"bbUpper":49.04069297450752,"bbLower":36.52851431470276,"adx":42.299704460226536,"plusDi":34.71297775136002,"minusDi":18.051640408796437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-24","open":43.810001373291016,"high":44.29999923706055,"low":43.75,"close":43.95000076293945,"volume":7370800,"ema21":42.89054883718099,"ema55":39.60668551947705,"ema100":37.19538303750195,"ema200":34.89674955562077,"rsi":62.302742379173,"bbMid":42.89054883718099,"bbUpper":49.08621905384205,"bbLower":36.69487862051992,"adx":41.186849110653164,"plusDi":33.288826514932204,"minusDi":19.25046887165062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-25","open":43.88999938964844,"high":43.90999984741211,"low":42.709999084472656,"close":42.810001373291016,"volume":8275700,"ema21":42.883226340463715,"ema55":39.72108965711326,"ema100":37.30656359860668,"ema200":34.975488379677195,"rsi":53.80391266025684,"bbMid":42.883226340463715,"bbUpper":48.95700053987405,"bbLower":36.80945214105338,"adx":38.91164897694658,"plusDi":30.273263856769734,"minusDi":25.104296237863405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-26","open":43.25,"high":43.25,"low":42.619998931884766,"close":42.849998474121094,"volume":7690500,"ema21":42.88020562534166,"ema55":39.832836400577825,"ema100":37.41633458624063,"ema200":35.05384171395027,"rsi":54.04079519834314,"bbMid":42.88020562534166,"bbUpper":48.630403982228756,"bbLower":37.13000726845456,"adx":36.70036894899968,"plusDi":28.84363420807603,"minusDi":24.593397723953867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-29","open":43,"high":43.02000045776367,"low":42.38999938964844,"close":42.68000030517578,"volume":11589700,"ema21":42.86200514169021,"ema55":39.934520825742034,"ema100":37.52056559057598,"ema200":35.129723888987336,"rsi":52.80150066558767,"bbMid":42.86200514169021,"bbUpper":48.28680782868387,"bbLower":37.43720245469655,"adx":34.3881156958215,"plusDi":27.447730611667,"minusDi":25.170001892123036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-30","open":39.54999923706055,"high":39.90999984741211,"low":37.599998474121094,"close":39.7400016784668,"volume":25844700,"ema21":42.57818664503354,"ema55":39.92757371333935,"ema100":37.564514820039165,"ema200":35.17559729982793,"rsi":36.9988842679709,"bbMid":42.57818664503354,"bbUpper":47.88315430774924,"bbLower":37.27321898231784,"adx":34.82388809717145,"plusDi":19.325919570624663,"minusDi":45.6230700814979,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-07-31","open":40.709999084472656,"high":40.880001068115234,"low":39.900001525878906,"close":40.0099983215332,"volume":13528800,"ema21":42.34471497926078,"ema55":39.93051744934627,"ema100":37.61294023591033,"ema200":35.22370079258121,"rsi":38.810052261148385,"bbMid":42.34471497926078,"bbUpper":47.461887949037475,"bbLower":37.22754200948408,"adx":34.368948170195836,"plusDi":23.714762128969685,"minusDi":42.578262796700194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-01","open":40.22999954223633,"high":40.459999084472656,"low":39.459999084472656,"close":40.040000915527344,"volume":8966800,"ema21":42.13519551892137,"ema55":39.93442757313845,"ema100":37.6610008434275,"ema200":35.271624176889134,"rsi":39.019841961883444,"bbMid":42.13519551892137,"bbUpper":47.00068287770607,"bbLower":37.26970816013667,"adx":34.15175833593641,"plusDi":22.30831888311787,"minusDi":42.662595755471365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-02","open":39.459999084472656,"high":39.59000015258789,"low":38.529998779296875,"close":38.939998626708984,"volume":6589400,"ema21":41.84472307417479,"ema55":39.898912253623116,"ema100":37.686327532205354,"ema200":35.3081254151958,"rsi":34.3675013168567,"bbMid":41.84472307417479,"bbUpper":46.61598446840917,"bbLower":37.07346167994041,"adx":34.36095659601672,"plusDi":20.34610243958548,"minusDi":44.32737216418088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-05","open":37.849998474121094,"high":38.119998931884766,"low":37.18000030517578,"close":37.7599983215332,"volume":6816500,"ema21":41.47338446029828,"ema55":39.82252247033419,"ema100":37.687786359716796,"ema200":35.3325221605325,"rsi":30.20682194211959,"bbMid":41.47338446029828,"bbUpper":46.382724740852005,"bbLower":36.56404417974455,"adx":35.07557841977479,"plusDi":18.323091661984197,"minusDi":47.54662967575587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-06","open":38.13999938964844,"high":38.70000076293945,"low":37.88999938964844,"close":38.33000183105469,"volume":7389000,"ema21":41.18762240309431,"ema55":39.7692181617885,"ema100":37.70050349776309,"ema200":35.362347828895906,"rsi":34.34190881680544,"bbMid":41.18762240309431,"bbUpper":46.525369092983546,"bbLower":35.84987571320507,"adx":35.214825667655894,"plusDi":20.66972734172793,"minusDi":44.974545574554156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-07","open":38.869998931884766,"high":38.93000030517578,"low":37.7599983215332,"close":37.849998474121094,"volume":5983900,"ema21":40.884202045914925,"ema55":39.70067460151466,"ema100":37.703463794324634,"ema200":35.38710057163446,"rsi":32.59078095003565,"bbMid":40.884202045914925,"bbUpper":46.59733045089284,"bbLower":35.17107364093701,"adx":35.13611220101974,"plusDi":20.60132847023611,"minusDi":41.93385311701516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-08","open":38.099998474121094,"high":38.650001525878906,"low":38.0099983215332,"close":38.61000061035156,"volume":4128100,"ema21":40.67745646086371,"ema55":39.661721958973125,"ema100":37.72141501840438,"ema200":35.41916922873612,"rsi":37.982907221794264,"bbMid":40.67745646086371,"bbUpper":46.50077336299768,"bbLower":34.85413955872974,"adx":35.0630211248576,"plusDi":19.624337721968725,"minusDi":39.9451956091405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-09","open":38.540000915527344,"high":38.72999954223633,"low":38.310001373291016,"close":38.45000076293945,"volume":3163600,"ema21":40.47496048832514,"ema55":39.61844620197193,"ema100":37.735842458890225,"ema200":35.44932675643964,"rsi":37.30633711184121,"bbMid":40.47496048832514,"bbUpper":46.396750027165155,"bbLower":34.55317094948512,"adx":34.913722014038655,"plusDi":19.609268126301,"minusDi":38.902136045237356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-12","open":38.4900016784668,"high":39.36000061035156,"low":38.4900016784668,"close":39.310001373291016,"volume":4119700,"ema21":40.369055114231124,"ema55":39.60743031523332,"ema100":37.76701392254173,"ema200":35.48774142924413,"rsi":43.16629442048279,"bbMid":40.369055114231124,"bbUpper":46.175580362215584,"bbLower":34.56252986624666,"adx":34.136403559245224,"plusDi":22.459025723957694,"minusDi":36.66799626460875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-13","open":39.41999816894531,"high":40.040000915527344,"low":39.290000915527344,"close":39.77000045776367,"volume":5439100,"ema21":40.314595600006804,"ema55":39.61323639175226,"ema100":37.8066770222491,"ema200":35.53035097181647,"rsi":46.06994632779267,"bbMid":40.314595600006804,"bbUpper":45.88950325304548,"bbLower":34.739687946968125,"adx":32.77233152752335,"plusDi":25.767160429563322,"minusDi":34.88956503627605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-14","open":39.68000030517578,"high":39.83000183105469,"low":39.27000045776367,"close":39.59000015258789,"volume":4456700,"ema21":40.248723286605085,"ema55":39.61240652606782,"ema100":37.841990351562735,"ema200":35.57074549102813,"rsi":45.09897543416557,"bbMid":40.248723286605085,"bbUpper":45.45331879083703,"bbLower":35.04412778237314,"adx":31.51959682665674,"plusDi":24.799966625581597,"minusDi":33.71401303732297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-15","open":39.81999969482422,"high":40.560001373291016,"low":39.81999969482422,"close":40.2599983215332,"volume":5466100,"ema21":40.249748289780364,"ema55":39.635534804477295,"ema100":37.88987169750275,"ema200":35.617404723172456,"rsi":49.37589353280754,"bbMid":40.249748289780364,"bbUpper":45.021708377632486,"bbLower":35.47778820192824,"adx":29.676341405734732,"plusDi":28.10176226365568,"minusDi":31.507869076990566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-16","open":40.20000076293945,"high":40.290000915527344,"low":39.75,"close":40.20000076293945,"volume":4741800,"ema21":40.24522578734028,"ema55":39.6556943029938,"ema100":37.935616827511396,"ema200":35.6630026937174,"rsi":49.007714056194615,"bbMid":40.24522578734028,"bbUpper":44.65500916177621,"bbLower":35.83544241290435,"adx":28.021716953524976,"plusDi":27.040917775010815,"minusDi":30.807793952651945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-19","open":40.15999984741211,"high":40.630001068115234,"low":39.9900016784668,"close":40.61000061035156,"volume":2851700,"ema21":40.27838713488676,"ema55":39.68977667111373,"ema100":37.9885749222211,"ema200":35.71222655358441,"rsi":51.660380453600865,"bbMid":40.27838713488676,"bbUpper":44.375075921874526,"bbLower":36.181698347899,"adx":26.162906719360848,"plusDi":28.23994177884397,"minusDi":29.391636058972974,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-20","open":40.59000015258789,"high":40.790000915527344,"low":40.349998474121094,"close":40.72999954223633,"volume":3182200,"ema21":40.319442808282176,"ema55":39.726927487939534,"ema100":38.042860558261005,"ema200":35.762154643023734,"rsi":52.440204286108596,"bbMid":40.319442808282176,"bbUpper":44.04606116556992,"bbLower":36.592824450994435,"adx":24.304549423307996,"plusDi":28.507314730381932,"minusDi":28.424248974533253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-21","open":41.209999084472656,"high":42.11000061035156,"low":41.20000076293945,"close":42.08000183105469,"volume":4557600,"ema21":40.47949362853422,"ema55":39.810965857336505,"ema100":38.12280394980147,"ema200":35.82501879414842,"rsi":60.21598034176736,"bbMid":40.47949362853422,"bbUpper":43.910489512967764,"bbLower":37.04849774410068,"adx":23.701454349521047,"plusDi":35.22496495837896,"minusDi":25.580480466370453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-22","open":41.88999938964844,"high":42.08000183105469,"low":41.209999084472656,"close":41.27000045776367,"volume":3736200,"ema21":40.5513578857369,"ema55":39.863074235923186,"ema100":38.18512467273141,"ema200":35.87919771617444,"rsi":54.46242047508399,"bbMid":40.5513578857369,"bbUpper":43.595052761832996,"bbLower":37.5076630096408,"adx":23.141437495290305,"plusDi":32.98448610760123,"minusDi":23.953437670292303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-23","open":41.599998474121094,"high":42.02000045776367,"low":41.4900016784668,"close":41.939998626708984,"volume":2893100,"ema21":40.677597953097994,"ema55":39.93725010702268,"ema100":38.259478612414135,"ema200":35.93950419289618,"rsi":58.034262773908345,"bbMid":40.677597953097994,"bbUpper":43.59305615436367,"bbLower":37.762139751832315,"adx":22.621421844933188,"plusDi":31.145370205955093,"minusDi":22.61786591165356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-26","open":42.13999938964844,"high":42.369998931884766,"low":41.93000030517578,"close":42.220001220703125,"volume":2607200,"ema21":40.81781643197119,"ema55":40.018776932511265,"ema100":38.337904802677286,"ema200":36.00199670063555,"rsi":59.46520925505549,"bbMid":40.81781643197119,"bbUpper":43.62843137198321,"bbLower":38.007201491959165,"adx":22.436269131357868,"plusDi":32.79233309996055,"minusDi":21.848221349415482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-27","open":42.220001220703125,"high":42.560001373291016,"low":41.880001068115234,"close":42.52000045776367,"volume":4120100,"ema21":40.97256043431596,"ema55":40.10810634412743,"ema100":38.42071857802553,"ema200":36.06685245941295,"rsi":60.99961497070444,"bbMid":40.97256043431596,"bbUpper":43.755001819203045,"bbLower":38.19011904942887,"adx":22.425117157196983,"plusDi":32.53233478023078,"minusDi":20.677179672392015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-28","open":42.54999923706055,"high":42.599998474121094,"low":42.02000045776367,"close":42.31999969482422,"volume":3727100,"ema21":41.095054912543986,"ema55":40.187102535223744,"ema100":38.49793206548689,"ema200":36.129072829914556,"rsi":59.385664951424104,"bbMid":41.095054912543986,"bbUpper":44.04177896171349,"bbLower":38.14833086337448,"adx":22.449959324634815,"plusDi":31.329403086863632,"minusDi":19.70694316326505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-29","open":42.470001220703125,"high":42.66999816894531,"low":41.790000915527344,"close":41.869998931884766,"volume":4482800,"ema21":41.16550436884769,"ema55":40.24720597796164,"ema100":38.5647056668017,"ema200":36.186196472720226,"rsi":55.807798239416066,"bbMid":41.16550436884769,"bbUpper":44.20245114397847,"bbLower":38.12855759371691,"adx":22.1417124282818,"plusDi":29.098425090068506,"minusDi":20.16478659893148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-08-30","open":41.88999938964844,"high":41.91999816894531,"low":41.09000015258789,"close":41.849998474121094,"volume":5231400,"ema21":41.22773110569072,"ema55":40.3044485671102,"ema100":38.62976096991694,"ema200":36.242552711540135,"rsi":55.6473266301135,"bbMid":41.22773110569072,"bbUpper":44.340863401836884,"bbLower":38.11459880954456,"adx":20.925723256462252,"plusDi":27.135678325608904,"minusDi":24.493373649269692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-03","open":41.33000183105469,"high":41.529998779296875,"low":40.560001373291016,"close":40.66999816894531,"volume":4886400,"ema21":41.17702811144114,"ema55":40.31750391003288,"ema100":38.67016170653136,"ema200":36.28660689519591,"rsi":47.05123203008014,"bbMid":41.17702811144114,"bbUpper":44.23195326889872,"bbLower":38.12210295398356,"adx":19.68443442526163,"plusDi":24.382870003927522,"minusDi":26.17655647285816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-04","open":40.849998474121094,"high":41.31999969482422,"low":40.689998626708984,"close":41.2400016784668,"volume":3493800,"ema21":41.182752981170744,"ema55":40.350450258905525,"ema100":38.72104962676771,"ema200":36.33589440547721,"rsi":50.98967496535627,"bbMid":41.182752981170744,"bbUpper":44.018519760524406,"bbLower":38.34698620181708,"adx":18.531809082003914,"plusDi":23.1106623393824,"minusDi":24.810760905281246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-05","open":41.209999084472656,"high":41.68000030517578,"low":40.970001220703125,"close":41.369998931884766,"volume":4030200,"ema21":41.19977534032656,"ema55":40.386862711511924,"ema100":38.7735040684532,"ema200":36.38598499777978,"rsi":51.86897112008475,"bbMid":41.19977534032656,"bbUpper":43.87173401076192,"bbLower":38.5278166698912,"adx":17.405731186455075,"plusDi":24.706328465140608,"minusDi":23.376025073248417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-06","open":41.68000030517578,"high":42.150001525878906,"low":40.34000015258789,"close":40.63999938964844,"volume":4653200,"ema21":41.14888661753764,"ema55":40.39590330715966,"ema100":38.8104643718432,"ema200":36.42831349919141,"rsi":46.792130756171105,"bbMid":41.14888661753764,"bbUpper":43.49852103129083,"bbLower":38.799252203784455,"adx":16.72148862197015,"plusDi":21.32137388150139,"minusDi":24.942109179779298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-09","open":40.70000076293945,"high":41.220001220703125,"low":40.61000061035156,"close":40.970001220703125,"volume":2936000,"ema21":41.132624308734506,"ema55":40.41640680407192,"ema100":38.85322747776122,"ema200":36.47350442179352,"rsi":49.21217834059817,"bbMid":41.132624308734506,"bbUpper":43.26133328696287,"bbLower":39.00391533050614,"adx":16.086120526377005,"plusDi":20.311376960125592,"minusDi":23.76059744304959,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-10","open":40.939998626708984,"high":41.29999923706055,"low":40.7400016784668,"close":41.15999984741211,"volume":3626200,"ema21":41.135112994068834,"ema55":40.44296369847693,"ema100":38.89890613854639,"ema200":36.520136217073315,"rsi":50.60516941521425,"bbMid":41.135112994068834,"bbUpper":42.947888365471925,"bbLower":39.32233762266574,"adx":15.380968434396058,"plusDi":20.04179293263843,"minusDi":22.697616063080524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-11","open":41.13999938964844,"high":41.88999938964844,"low":40.75,"close":41.849998474121094,"volume":5657100,"ema21":41.20010258316449,"ema55":40.49321494046423,"ema100":38.95734361053797,"ema200":36.57316967236732,"rsi":55.39036671294999,"bbMid":41.20010258316449,"bbUpper":42.85780419941512,"bbLower":39.54240096691385,"adx":14.643859163234508,"plusDi":22.874297426306608,"minusDi":20.67031365615363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-12","open":41.810001373291016,"high":41.88999938964844,"low":41.189998626708984,"close":41.86000061035156,"volume":2418200,"ema21":41.260093312908765,"ema55":40.54202871438878,"ema100":39.01482196696992,"ema200":36.62577495533234,"rsi":55.457729480603426,"bbMid":41.260093312908765,"bbUpper":42.81073054648926,"bbLower":39.70945607932827,"adx":13.959400554298782,"plusDi":21.598614448725872,"minusDi":19.517545254966173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-13","open":42.099998474121094,"high":42.61000061035156,"low":42.04999923706055,"close":42.5,"volume":3372800,"ema21":41.37281210264433,"ema55":40.611956260303465,"ema100":39.083835393366556,"ema200":36.68422495577679,"rsi":59.65574856536091,"bbMid":41.37281210264433,"bbUpper":42.80431666988649,"bbLower":39.941307535402174,"adx":14.209611852051317,"plusDi":26.096830480239927,"minusDi":18.337541115887056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-16","open":42.47999954223633,"high":42.970001220703125,"low":42.27000045776367,"close":42.90999984741211,"volume":3699800,"ema21":41.51255644307777,"ema55":40.694029245557346,"ema100":39.15960102611994,"ema200":36.746172964648785,"rsi":62.11885923278084,"bbMid":41.51255644307777,"bbUpper":42.974465242188536,"bbLower":40.050647643967004,"adx":14.829360716548896,"plusDi":27.548023316690585,"minusDi":17.28702999442537,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-17","open":43,"high":43.599998474121094,"low":43,"close":43.29999923706055,"volume":4436700,"ema21":41.67505124253075,"ema55":40.78709960239675,"ema100":39.2415891095049,"ema200":36.811385166364325,"rsi":64.34854875058875,"bbMid":41.67505124253075,"bbUpper":43.182787321700644,"bbLower":40.167315163360854,"adx":16.011810406770923,"plusDi":31.20293643661741,"minusDi":16.296025453209705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-18","open":43.369998931884766,"high":43.86000061035156,"low":43.16999816894531,"close":43.41999816894531,"volume":3846000,"ema21":41.83368278129571,"ema55":40.8811316940592,"ema100":39.32432988295916,"ema200":36.87714250967359,"rsi":65.03058559940777,"bbMid":41.83368278129571,"bbUpper":43.42417702701707,"bbLower":40.24318853557434,"adx":17.338632293300666,"plusDi":31.579634411667598,"minusDi":15.348464250598195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-19","open":44.880001068115234,"high":45.25,"low":43.7599983215332,"close":44.43000030517578,"volume":7478800,"ema21":42.069711647102984,"ema55":41.00787700159908,"ema100":39.42543226755751,"ema200":36.952295323559184,"rsi":70.19832794755168,"bbMid":42.069711647102984,"bbUpper":43.92583438655354,"bbLower":40.21358890765243,"adx":19.56055422566599,"plusDi":37.89992623793011,"minusDi":13.162472005625267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-20","open":44.060001373291016,"high":44.52000045776367,"low":44.0099983215332,"close":44.5,"volume":10034500,"ema21":42.2906469519118,"ema55":41.1325956801134,"ema100":39.52591875730885,"ema200":37.027396862628244,"rsi":70.52345092858012,"bbMid":42.2906469519118,"bbUpper":44.42704781217777,"bbLower":40.15424609164584,"adx":21.623767448576647,"plusDi":36.346291409234915,"minusDi":12.622901695876248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-23","open":44.630001068115234,"high":44.849998474121094,"low":44.470001220703125,"close":44.650001525878906,"volume":4122300,"ema21":42.50513373136336,"ema55":41.25821731746216,"ema100":39.62738574282509,"ema200":37.1032436751979,"rsi":71.24733554409752,"bbMid":42.50513373136336,"bbUpper":44.85553933156969,"bbLower":40.15472813115703,"adx":23.74257634585832,"plusDi":37.954360382632174,"minusDi":12.220918787903967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-24","open":44.90999984741211,"high":45.599998474121094,"low":44.61000061035156,"close":45.290000915527344,"volume":4179100,"ema21":42.75830347537826,"ema55":41.402209588821634,"ema100":39.739516736343944,"ema200":37.18470394624595,"rsi":74.16279379460745,"bbMid":42.75830347537826,"bbUpper":45.42429136375151,"bbLower":40.09231558700502,"adx":26.123642256938094,"plusDi":41.05499564676553,"minusDi":11.218558339950148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-25","open":45.43000030517578,"high":45.43000030517578,"low":44.540000915527344,"close":44.66999816894531,"volume":4262100,"ema21":42.93209390206617,"ema55":41.51891632382605,"ema100":39.83715003203902,"ema200":37.2591844857753,"rsi":67.06795500459481,"bbMid":42.93209390206617,"bbUpper":45.756578363176025,"bbLower":40.10760944095632,"adx":28.20216357404617,"plusDi":38.034759682472085,"minusDi":10.971862034419111,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-26","open":45.0099983215332,"high":45.33000183105469,"low":45.0099983215332,"close":45.279998779296875,"volume":3767600,"ema21":43.145539799996236,"ema55":41.65324069723572,"ema100":39.94492921515304,"ema200":37.33899358322328,"rsi":70.09881699003415,"bbMid":43.145539799996236,"bbUpper":46.19611619865309,"bbLower":40.094963401339385,"adx":30.132219082789387,"plusDi":35.924174056405846,"minusDi":10.363022791201846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-27","open":45.43000030517578,"high":45.459999084472656,"low":44.650001525878906,"close":44.869998931884766,"volume":3940300,"ema21":43.3023088119861,"ema55":41.76812491990175,"ema100":40.042455348157624,"ema200":37.413928959826876,"rsi":65.72069633754717,"bbMid":43.3023088119861,"bbUpper":46.48258425292196,"bbLower":40.12203337105024,"adx":31.19500318282411,"plusDi":33.469501372102535,"minusDi":12.691763666439021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-09-30","open":44.900001525878906,"high":45.15999984741211,"low":44.59000015258789,"close":45.150001525878906,"volume":3725600,"ema21":43.47028087688545,"ema55":41.88890622725808,"ema100":40.14359487642933,"ema200":37.49090480625526,"rsi":67.22615049423109,"bbMid":43.47028087688545,"bbUpper":46.7678531153307,"bbLower":40.17270863844019,"adx":32.06099078561059,"plusDi":31.82169671201056,"minusDi":12.585164264982055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-01","open":45.09000015258789,"high":45.130001068115234,"low":44.290000915527344,"close":44.540000915527344,"volume":3753000,"ema21":43.56752815312562,"ema55":41.98358818041056,"ema100":40.230652421758,"ema200":37.56104506604901,"rsi":60.94647719842324,"bbMid":43.56752815312562,"bbUpper":46.888472742883245,"bbLower":40.246583563368,"adx":32.25985941790282,"plusDi":29.46465803398652,"minusDi":14.236813878257484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-02","open":44.560001373291016,"high":45.16999816894531,"low":44.369998931884766,"close":44.90999984741211,"volume":2525200,"ema21":43.6895710344244,"ema55":42.08810288280347,"ema100":40.32331276682046,"ema200":37.634168994221774,"rsi":63.19238229271862,"bbMid":43.6895710344244,"bbUpper":46.90699385617378,"bbLower":40.472148212675016,"adx":32.4836981692746,"plusDi":27.7746911679287,"minusDi":13.253379243892432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-03","open":44.709999084472656,"high":45.11000061035156,"low":44.41999816894531,"close":44.59000015258789,"volume":2480000,"ema21":43.77142822698472,"ema55":42.17745635672434,"ema100":40.407801625944565,"ema200":37.703381244553775,"rsi":59.97968966623721,"bbMid":43.77142822698472,"bbUpper":46.89327456934766,"bbLower":40.649581884621774,"adx":32.69154843840554,"plusDi":26.1000572266628,"minusDi":12.454286336464563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-04","open":44.970001220703125,"high":45.02000045776367,"low":44.43000030517578,"close":44.880001068115234,"volume":2368000,"ema21":43.8722075761784,"ema55":42.273975810702595,"ema100":40.49636003074002,"ema200":37.774790397027026,"rsi":61.87154591485037,"bbMid":43.8722075761784,"bbUpper":46.900986188617,"bbLower":40.8434289637398,"adx":32.88455225974141,"plusDi":24.72718083924254,"minusDi":11.79918449185879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-07","open":44.65999984741211,"high":44.75,"low":44.04999923706055,"close":44.11000061035156,"volume":3170800,"ema21":43.89382512473959,"ema55":42.33954812497578,"ema100":40.567917269940246,"ema200":37.83782731457254,"rsi":54.50415684845667,"bbMid":43.89382512473959,"bbUpper":46.613472454775795,"bbLower":41.17417779470339,"adx":32.18550895820694,"plusDi":22.902120290817468,"minusDi":14.30746935367507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-08","open":44.41999816894531,"high":44.790000915527344,"low":44.02000045776367,"close":44.59000015258789,"volume":3160800,"ema21":43.957113763634894,"ema55":42.419921411676206,"ema100":40.64756247553723,"ema200":37.90501311395578,"rsi":57.87182871311416,"bbMid":43.957113763634894,"bbUpper":46.37958500657095,"bbLower":41.53464252069884,"adx":31.592371159082603,"plusDi":21.686073473495718,"minusDi":13.32489993139099,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-09","open":44.599998474121094,"high":47.45000076293945,"low":44.58000183105469,"close":46.72999954223633,"volume":14297200,"ema21":44.209194288962294,"ema55":42.573852773481924,"ema100":40.768006773887706,"ema200":37.99282392418743,"rsi":68.91823913354906,"bbMid":44.209194288962294,"bbUpper":46.55968783645094,"bbLower":41.85870074147365,"adx":33.33537641075683,"plusDi":37.02799448142081,"minusDi":10.44548389376081,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-10","open":46.900001525878906,"high":47.04999923706055,"low":45.880001068115234,"close":46.02000045776367,"volume":4261500,"ema21":44.373813031580596,"ema55":42.69692947649199,"ema100":40.87200664881594,"ema200":38.0726963275066,"rsi":63.01461527521974,"bbMid":44.373813031580596,"bbUpper":46.58364074170956,"bbLower":42.163985321451634,"adx":34.95388128731147,"plusDi":33.81953725192421,"minusDi":9.54038793099288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-11","open":46.13999938964844,"high":46.91999816894531,"low":46.11000061035156,"close":46.459999084472656,"volume":3277500,"ema21":44.56346630911624,"ema55":42.831324819634155,"ema100":40.9826599643735,"ema200":38.156152076332134,"rsi":65.01469970169381,"bbMid":44.56346630911624,"bbUpper":46.61385218269031,"bbLower":42.513080435542165,"adx":36.45677867268363,"plusDi":31.554534432097043,"minusDi":8.901437569106587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-14","open":46.380001068115234,"high":47.04999923706055,"low":46.150001525878906,"close":46.83000183105469,"volume":3560600,"ema21":44.76951499292882,"ema55":42.97413471289917,"ema100":41.09844891222857,"ema200":38.24245903906569,"rsi":66.64804423752705,"bbMid":44.76951499292882,"bbUpper":46.781227237920525,"bbLower":42.75780274793711,"adx":37.93123874456856,"plusDi":30.40349898295444,"minusDi":8.302611773118944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-15","open":47.099998474121094,"high":47.22999954223633,"low":45.70000076293945,"close":45.7599983215332,"volume":4078700,"ema21":44.859558931892856,"ema55":43.07362984177896,"ema100":41.19075682132371,"ema200":38.3172604249609,"rsi":58.18769502583905,"bbMid":44.859558931892856,"bbUpper":46.70338456801529,"bbLower":43.015733295770424,"adx":38.340073799706964,"plusDi":27.069571876563348,"minusDi":10.61736579786293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-16","open":45.720001220703125,"high":46.4900016784668,"low":45.68000030517578,"close":46.0099983215332,"volume":2818100,"ema21":44.96414433095107,"ema55":43.17850014462733,"ema100":41.28618734608034,"ema200":38.393805080648185,"rsi":59.481860660231035,"bbMid":44.96414433095107,"bbUpper":46.68980088518035,"bbLower":43.2384877767218,"adx":38.67784700703234,"plusDi":25.47678900249471,"minusDi":10.137924235095708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-17","open":46.4900016784668,"high":46.54999923706055,"low":46.04999923706055,"close":46.52000045776367,"volume":2985600,"ema21":45.10558579702494,"ema55":43.297839441525056,"ema100":41.38982720967803,"ema200":38.47466274609212,"rsi":62.0616311935227,"bbMid":45.10558579702494,"bbUpper":46.74997658458095,"bbLower":43.46119500946894,"adx":39.04438844076445,"plusDi":24.894498874261444,"minusDi":9.727012913748323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-18","open":46.459999084472656,"high":46.709999084472656,"low":46.189998626708984,"close":46.65999984741211,"volume":2036500,"ema21":45.24689616524196,"ema55":43.417916598878165,"ema100":41.49418706389059,"ema200":38.55610888640376,"rsi":62.76252249247045,"bbMid":45.24689616524196,"bbUpper":46.94621368073187,"bbLower":43.54757864975204,"adx":39.52928243852368,"plusDi":25.131469918044502,"minusDi":9.33464734105288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-21","open":46.599998474121094,"high":47.400001525878906,"low":46.4900016784668,"close":47.029998779296875,"volume":5225300,"ema21":45.40899640288331,"ema55":43.54691953389312,"ema100":41.60380709785903,"ema200":38.64042619877086,"rsi":64.62270537778775,"bbMid":45.40899640288331,"bbUpper":47.197529901638376,"bbLower":43.620462904128246,"adx":40.5339070116523,"plusDi":28.712935694276666,"minusDi":8.675153355292931,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-22","open":46.470001220703125,"high":47.45000076293945,"low":46.29999923706055,"close":47.310001373291016,"volume":4273400,"ema21":45.58181503655673,"ema55":43.681315313871615,"ema100":41.71680104390719,"ema200":38.726690628368075,"rsi":66.00664054343474,"bbMid":45.58181503655673,"bbUpper":47.484093429775164,"bbLower":43.6795366433383,"adx":41.019619039041814,"plusDi":26.194320380079954,"minusDi":9.363449765902583,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-23","open":47.060001373291016,"high":47.720001220703125,"low":46.56999969482422,"close":46.88999938964844,"volume":4856800,"ema21":45.70074088683779,"ema55":43.79591117372078,"ema100":41.81924061510998,"ema200":38.807917581216635,"rsi":62.08343693424794,"bbMid":45.70074088683779,"bbUpper":47.66959956074664,"bbLower":43.731882212928944,"adx":41.691502180502134,"plusDi":25.9598947361126,"minusDi":8.555279059028546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-24","open":47.20000076293945,"high":47.2400016784668,"low":46.7599983215332,"close":46.810001373291016,"volume":2304600,"ema21":45.80158274924263,"ema55":43.90355725227686,"ema100":41.91806756081654,"ema200":38.887540305515884,"rsi":61.33564850648403,"bbMid":45.80158274924263,"bbUpper":47.76708655516063,"bbLower":43.83607894332462,"adx":42.315393669001004,"plusDi":24.99034517049638,"minusDi":8.235756688860079,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-25","open":47.029998779296875,"high":47.150001525878906,"low":46.189998626708984,"close":46.25,"volume":3955000,"ema21":45.84234795385693,"ema55":43.98735877898126,"ema100":42.00384840119641,"ema200":38.96079861093364,"rsi":56.22984139124483,"bbMid":45.84234795385693,"bbUpper":47.80170955947172,"bbLower":43.88298634824214,"adx":41.544306992847375,"plusDi":23.12975360176535,"minusDi":12.043181176899296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-28","open":46.66999816894531,"high":47.2400016784668,"low":46.380001068115234,"close":46.84000015258789,"volume":7093800,"ema21":45.933043608287015,"ema55":44.08923882803864,"ema100":42.09961378241208,"ema200":39.03919862627348,"rsi":60.007142401570135,"bbMid":45.933043608287015,"bbUpper":47.88372229297579,"bbLower":43.98236492359824,"adx":40.930645287519425,"plusDi":22.0576022499169,"minusDi":11.12343931570955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-29","open":49.43000030517578,"high":51.029998779296875,"low":49.02000045776367,"close":49.029998779296875,"volume":13396800,"ema21":46.21458498746973,"ema55":44.265694540583574,"ema100":42.23684912888505,"ema200":39.138609573069736,"rsi":70.26484464246575,"bbMid":46.21458498746973,"bbUpper":48.52928803177218,"bbLower":43.89988194316727,"adx":42.69257148492078,"plusDi":39.71794435074287,"minusDi":8.251279189120185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-30","open":48.91999816894531,"high":49.36000061035156,"low":47.93000030517578,"close":48.040000915527344,"volume":7981600,"ema21":46.380531890020414,"ema55":44.40049119683157,"ema100":42.35176302565024,"ema200":39.227180631203645,"rsi":62.465103114023954,"bbMid":46.380531890020414,"bbUpper":48.71666842597553,"bbLower":44.0443953540653,"adx":42.77865175095248,"plusDi":36.275333700218496,"minusDi":14.142893843231093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-10-31","open":48.189998626708984,"high":48.65999984741211,"low":47.52000045776367,"close":47.59000015258789,"volume":6856800,"ema21":46.49048355025382,"ema55":44.51440223096572,"ema100":42.45549049351039,"ema200":39.31039276574479,"rsi":59.245789487872756,"bbMid":46.49048355025382,"bbUpper":48.80193293775485,"bbLower":44.17903416275279,"adx":42.34048830182165,"plusDi":33.762902964664804,"minusDi":15.654287922652129,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-01","open":47.63999938964844,"high":48.40999984741211,"low":47.40999984741211,"close":48.36000061035156,"volume":5890200,"ema21":46.66043964662634,"ema55":44.651745030229506,"ema100":42.572411485923084,"ema200":39.40043861494486,"rsi":62.78053661799407,"bbMid":46.66043964662634,"bbUpper":48.9591313015398,"bbLower":44.361747991712875,"adx":41.793513885873494,"plusDi":31.68952501416527,"minusDi":15.368472114240884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-04","open":48.40999984741211,"high":48.459999084472656,"low":46.91999816894531,"close":47.02000045776367,"volume":4309400,"ema21":46.693126993093365,"ema55":44.736325581212874,"ema100":42.6604825546724,"ema200":39.47625515069431,"rsi":54.00248450314486,"bbMid":46.693126993093365,"bbUpper":48.862892530614246,"bbLower":44.523361455572484,"adx":40.6658118662487,"plusDi":28.76039160309365,"minusDi":16.888963763064677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-05","open":47.02000045776367,"high":47.29999923706055,"low":46.619998931884766,"close":47.279998779296875,"volume":4500300,"ema21":46.74647897365732,"ema55":44.827171052573014,"ema100":42.75195812347684,"ema200":39.55390434102866,"rsi":55.30820817720444,"bbMid":46.74647897365732,"bbUpper":48.588727154732375,"bbLower":44.90423079258226,"adx":39.251912216664294,"plusDi":27.549487478062233,"minusDi":18.035372530443695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-06","open":48.79999923706055,"high":48.900001525878906,"low":48.11000061035156,"close":48.2400016784668,"volume":5073200,"ema21":46.88225376500363,"ema55":44.94905786064065,"ema100":42.860632253278624,"ema200":39.6403331702569,"rsi":59.84119417589843,"bbMid":46.88225376500363,"bbUpper":48.51205891997559,"bbLower":45.25244861003168,"adx":39.01093842452943,"plusDi":34.49230201023606,"minusDi":16.277110484389844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-07","open":48.400001525878906,"high":48.560001373291016,"low":48.150001525878906,"close":48.220001220703125,"volume":2831800,"ema21":47.003867170067224,"ema55":45.06587726635717,"ema100":42.966758371445444,"ema200":39.72570300160463,"rsi":59.70532474700184,"bbMid":47.003867170067224,"bbUpper":48.703092678915304,"bbLower":45.304641661219144,"adx":38.78717704611848,"plusDi":33.59952249438895,"minusDi":15.855802831066763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-08","open":48.09000015258789,"high":49.150001525878906,"low":48.09000015258789,"close":48.720001220703125,"volume":4827800,"ema21":47.159879356488666,"ema55":45.19638169329809,"ema100":43.08068397242084,"ema200":39.815198506272274,"rsi":62.02654506101438,"bbMid":47.159879356488666,"bbUpper":48.919291588291195,"bbLower":45.40046712468614,"adx":38.92301215580876,"plusDi":35.082481673472884,"minusDi":14.78995248158531,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-11","open":48.959999084472656,"high":49.400001525878906,"low":48.849998474121094,"close":48.91999816894531,"volume":2994000,"ema21":47.31989015762109,"ema55":45.32936799599978,"ema100":43.19631395651044,"ema200":39.90579352779141,"rsi":62.9460235461503,"bbMid":47.31989015762109,"bbUpper":49.18266785700377,"bbLower":45.457112458238406,"adx":39.18937923155037,"plusDi":35.15713694948973,"minusDi":14.133584080309001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-12","open":48.72999954223633,"high":48.959999084472656,"low":47.959999084472656,"close":48.31999969482422,"volume":4385700,"ema21":47.41080920645774,"ema55":45.4361762709578,"ema100":43.2977730800414,"ema200":39.9895169722395,"rsi":58.379035885367834,"bbMid":47.41080920645774,"bbUpper":49.3023849856895,"bbLower":45.519233427225984,"adx":38.289243776675896,"plusDi":32.84841872895391,"minusDi":19.049949081115347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-13","open":48.400001525878906,"high":48.5,"low":47.13999938964844,"close":47.209999084472656,"volume":5383800,"ema21":47.392553740822734,"ema55":45.49952708572619,"ema100":43.37524290191132,"ema200":40.06136256539605,"rsi":51.006085848117806,"bbMid":47.392553740822734,"bbUpper":49.136833375252344,"bbLower":45.648274106393124,"adx":36.544616387629766,"plusDi":29.966285035652106,"minusDi":22.668724955694508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-14","open":47.20000076293945,"high":47.61000061035156,"low":47.02000045776367,"close":47.04999923706055,"volume":3506000,"ema21":47.3614124222989,"ema55":45.55490109113099,"ema100":43.448010354092496,"ema200":40.13090123874595,"rsi":50.025342264686195,"bbMid":47.3614124222989,"bbUpper":48.99013420189712,"bbLower":45.732690642700675,"adx":34.797786666728285,"plusDi":28.786282497368187,"minusDi":22.576977807577116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-15","open":46.58000183105469,"high":46.9900016784668,"low":46.310001373291016,"close":46.4900016784668,"volume":3655700,"ema21":47.282193263768704,"ema55":45.5882975406787,"ema100":43.508247806060304,"ema200":40.19417586998695,"rsi":46.64478844752449,"bbMid":47.282193263768704,"bbUpper":48.91453459619091,"bbLower":45.6498519313465,"adx":32.452153122278915,"plusDi":27.33252230704332,"minusDi":26.28225332877653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-18","open":46.54999923706055,"high":46.689998626708984,"low":46.0099983215332,"close":46.439998626708984,"volume":3590000,"ema21":47.205630114945095,"ema55":45.618715436608355,"ema100":43.56630227775632,"ema200":40.256323360103586,"rsi":46.343638374651064,"bbMid":47.205630114945095,"bbUpper":48.862986963824945,"bbLower":45.548273266065245,"adx":30.281891159882232,"plusDi":26.031542896228583,"minusDi":27.131206742983476,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-19","open":45.939998626708984,"high":47.38999938964844,"low":45.83000183105469,"close":47.290000915527344,"volume":4959300,"ema21":47.213300187725295,"ema55":45.6784042037126,"ema100":43.640038884444856,"ema200":40.326310201451086,"rsi":52.015073242351036,"bbMid":47.213300187725295,"bbUpper":48.85947781551138,"bbLower":45.56712255993921,"adx":28.629447303952652,"plusDi":28.01396014388932,"minusDi":24.276413071848843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-20","open":47.209999084472656,"high":47.529998779296875,"low":46.939998626708984,"close":47.349998474121094,"volume":4422200,"ema21":47.225727304670365,"ema55":45.73810399908434,"ema100":43.71350343077508,"ema200":40.3961976469503,"rsi":52.39754489063614,"bbMid":47.225727304670365,"bbUpper":48.87093276645923,"bbLower":45.5805218428815,"adx":27.221558454202086,"plusDi":27.837855557912224,"minusDi":23.278762639146098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-21","open":47.349998474121094,"high":48.04999923706055,"low":47.18000030517578,"close":47.84000015258789,"volume":4348000,"ema21":47.281570290844684,"ema55":45.813171718852324,"ema100":43.795216237147606,"ema200":40.47026533357356,"rsi":55.516049783392596,"bbMid":47.281570290844684,"bbUpper":48.90478836254116,"bbLower":45.658352219148206,"adx":26.375477764776875,"plusDi":29.794090513669765,"minusDi":21.85266406691395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-22","open":47.81999969482422,"high":48.599998474121094,"low":47.720001220703125,"close":48.52000045776367,"volume":3253300,"ema21":47.39415485147368,"ema55":45.90984417381344,"ema100":43.88877632072416,"ema200":40.55036220048092,"rsi":59.48294868476939,"bbMid":47.39415485147368,"bbUpper":49.02499935341935,"bbLower":45.76331034952801,"adx":26.0414900641055,"plusDi":31.840106888427897,"minusDi":20.48560957846809,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-25","open":49,"high":49.2599983215332,"low":48.2599983215332,"close":48.2599983215332,"volume":8667000,"ema21":47.47286789420636,"ema55":45.99377825051772,"ema100":43.97533517222533,"ema200":40.62707499770532,"rsi":57.3761095565642,"bbMid":47.47286789420636,"bbUpper":48.99176889755721,"bbLower":45.95396689085551,"adx":26.22386890312989,"plusDi":34.26931145935739,"minusDi":19.028820516143103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-26","open":48.2599983215332,"high":48.290000915527344,"low":47.790000915527344,"close":48,"volume":3926700,"ema21":47.52078899473305,"ema55":46.06542902728495,"ema100":44.05503150544859,"ema200":40.7004374355391,"rsi":55.268010428689884,"bbMid":47.52078899473305,"bbUpper":48.984733910694,"bbLower":46.05684407877211,"adx":25.812148632972296,"plusDi":33.00548179456673,"minusDi":21.793689167649724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-27","open":48.09000015258789,"high":48.54999923706055,"low":47.849998474121094,"close":48.220001220703125,"volume":2362600,"ema21":47.584353742548515,"ema55":46.142378034192745,"ema100":44.13750615327541,"ema200":40.77525896573974,"rsi":56.717165481052675,"bbMid":47.584353742548515,"bbUpper":48.95852390885054,"bbLower":46.21018357624649,"adx":25.636178483673824,"plusDi":33.223398911145495,"minusDi":20.645729595701326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-11-29","open":48.220001220703125,"high":48.97999954223633,"low":48.18000030517578,"close":48.66999816894531,"volume":2409800,"ema21":47.68304869040277,"ema55":46.23265018186248,"ema100":44.22725847041738,"ema200":40.853813584677106,"rsi":59.600170100121126,"bbMid":47.68304869040277,"bbUpper":49.10528037112218,"bbLower":46.260817009683365,"adx":25.805423010084724,"plusDi":34.47311255111114,"minusDi":19.38876857278654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-02","open":48.88999938964844,"high":49.599998474121094,"low":48.75,"close":49.2400016784668,"volume":4779700,"ema21":47.824589871135856,"ema55":46.34005559245549,"ema100":44.326520712160935,"ema200":40.937258242326756,"rsi":62.965223898715294,"bbMid":47.824589871135856,"bbUpper":49.366775243293674,"bbLower":46.28240449897804,"adx":26.405895744440002,"plusDi":36.75311724074625,"minusDi":18.01561570929017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-03","open":49.02000045776367,"high":49.290000915527344,"low":48.939998626708984,"close":49.16999816894531,"volume":2934600,"ema21":47.946899716391265,"ema55":46.44112497018727,"ema100":44.42243115684973,"ema200":41.01917605254187,"rsi":62.279132465459575,"bbMid":47.946899716391265,"bbUpper":49.572576360950215,"bbLower":46.321223071832314,"adx":26.963477569198474,"plusDi":35.72759537653567,"minusDi":17.512926163636884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-04","open":49.25,"high":49.34000015258789,"low":48.880001068115234,"close":49.150001525878906,"volume":2561200,"ema21":48.05627260816287,"ema55":46.537870561461965,"ema100":44.516046411682,"ema200":41.10007978859498,"rsi":62.07107062028085,"bbMid":48.05627260816287,"bbUpper":49.70847243147681,"bbLower":46.404072784848935,"adx":27.389369756850048,"plusDi":34.37020840683716,"minusDi":17.34310069778452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-05","open":49.08000183105469,"high":50,"low":49.08000183105469,"close":49.7599983215332,"volume":4480800,"ema21":48.21115676392381,"ema55":46.65294655289308,"ema100":44.61988704356024,"ema200":41.186248132206316,"rsi":65.82209955422069,"bbMid":48.21115676392381,"bbUpper":49.98267022487845,"bbLower":46.43964330296917,"adx":28.27326597741883,"plusDi":37.19682843043092,"minusDi":16.0312568581811,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-06","open":49.720001220703125,"high":49.93000030517578,"low":49.40999984741211,"close":49.560001373291016,"volume":3277800,"ema21":48.33377900113901,"ema55":46.75676993933586,"ema100":44.71771108969352,"ema200":41.26956905997831,"rsi":63.60121619985413,"bbMid":48.33377900113901,"bbUpper":50.20494859336074,"bbLower":46.462609408917274,"adx":29.094026753661268,"plusDi":35.55958403328217,"minusDi":15.325629884650295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-09","open":49.61000061035156,"high":49.77000045776367,"low":48.290000915527344,"close":48.5099983215332,"volume":4320800,"ema21":48.34979893935666,"ema55":46.81938523870005,"ema100":44.79280588636362,"ema200":41.34161313223259,"rsi":53.411922039236366,"bbMid":48.34979893935666,"bbUpper":50.225349279547316,"bbLower":46.474248599166,"adx":28.187880481745854,"plusDi":31.33246306558103,"minusDi":22.499694058095418,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-10","open":48.5,"high":48.97999954223633,"low":48.20000076293945,"close":48.369998931884766,"volume":4893000,"ema21":48.35163530231376,"ema55":46.874764299170934,"ema100":44.86364139221552,"ema200":41.41154731929381,"rsi":52.21087527335386,"bbMid":48.35163530231376,"bbUpper":50.21541875016214,"bbLower":46.48785185446538,"adx":27.22792800474934,"plusDi":29.35210260644812,"minusDi":21.806894487312817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-11","open":48.68000030517578,"high":48.68000030517578,"low":47.58000183105469,"close":47.630001068115234,"volume":3787900,"ema21":48.28603219011389,"ema55":46.901737040918945,"ema100":44.918420791738285,"ema200":41.473422480973625,"rsi":46.28622788461026,"bbMid":48.28603219011389,"bbUpper":50.136711542771764,"bbLower":46.43535283745602,"adx":25.552628838258755,"plusDi":26.78132443445771,"minusDi":24.833514769796803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-12","open":47.560001373291016,"high":49.029998779296875,"low":47.5,"close":48.61000061035156,"volume":4900700,"ema21":48.31548386468095,"ema55":46.96274645411297,"ema100":44.991521382205875,"ema200":41.54443320862913,"rsi":53.76829403633777,"bbMid":48.31548386468095,"bbUpper":50.17547781072146,"bbLower":46.45548991864044,"adx":24.374679215981068,"plusDi":26.328365242352145,"minusDi":21.953393738965733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-13","open":48.75,"high":49.06999969482422,"low":47.849998474121094,"close":48.150001525878906,"volume":4023500,"ema21":48.300440015698946,"ema55":47.005148420961746,"ema100":45.05406554346672,"ema200":41.61016025656197,"rsi":50.231362696497996,"bbMid":48.300440015698946,"bbUpper":50.111522007268924,"bbLower":46.48935802412897,"adx":23.32450497966716,"plusDi":24.240713033680997,"minusDi":19.965027733731205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-16","open":48.29999923706055,"high":49.04999923706055,"low":48.16999816894531,"close":48.18000030517578,"volume":4279400,"ema21":48.289490951105925,"ema55":47.047107416826535,"ema100":45.115965241718385,"ema200":41.67553179933425,"rsi":50.460230998715225,"bbMid":48.289490951105925,"bbUpper":50.02585707179172,"bbLower":46.55312483042013,"adx":22.34934318880424,"plusDi":22.61355642300094,"minusDi":18.624876278028818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-17","open":48,"high":48.290000915527344,"low":47.59000015258789,"close":47.7599983215332,"volume":4171400,"ema21":48.2413552575084,"ema55":47.07256780628035,"ema100":45.16832233240778,"ema200":41.73607375477902,"rsi":47.1883525876743,"bbMid":48.2413552575084,"bbUpper":49.807358920915576,"bbLower":46.67535159410123,"adx":20.857216979280544,"plusDi":21.40980065794247,"minusDi":22.044042636762182,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-18","open":47.900001525878906,"high":48.189998626708984,"low":46.380001068115234,"close":46.5099983215332,"volume":4615000,"ema21":48.083959172419746,"ema55":47.05247603896795,"ema100":45.1948901737766,"ema200":41.783575491761646,"rsi":39.06896640170677,"bbMid":48.083959172419746,"bbUpper":49.63417657699199,"bbLower":46.5337417678475,"adx":20.778702934491534,"plusDi":18.645929976035784,"minusDi":27.82832217448427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-19","open":46.849998474121094,"high":47.5099983215332,"low":46.689998626708984,"close":47.060001373291016,"volume":4498400,"ema21":47.99087209977168,"ema55":47.052744800908066,"ema100":45.23182306881649,"ema200":41.836077241826615,"rsi":43.6622929315687,"bbMid":47.99087209977168,"bbUpper":49.573004473575175,"bbLower":46.40873972596818,"adx":20.70579703575888,"plusDi":17.315912998370095,"minusDi":25.84332378611836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-20","open":46.70000076293945,"high":47.310001373291016,"low":46.540000915527344,"close":47.310001373291016,"volume":11445800,"ema21":47.9289747610007,"ema55":47.06193253563603,"ema100":45.27297511444965,"ema200":41.890544148607354,"rsi":45.66727215670958,"bbMid":47.9289747610007,"bbUpper":49.51581685877928,"bbLower":46.342132663222124,"adx":20.787137670737323,"plusDi":16.348889429242867,"minusDi":25.48796970367335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-23","open":47.279998779296875,"high":47.56999969482422,"low":47.029998779296875,"close":47.5,"volume":2852200,"ema21":47.889977055455184,"ema55":47.07757780222046,"ema100":45.31707461713381,"ema200":41.94635962971574,"rsi":47.20506593031106,"bbMid":47.889977055455184,"bbUpper":49.502344738324005,"bbLower":46.27760937258636,"adx":20.459774911142254,"plusDi":17.635804370355658,"minusDi":24.456459688157114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-24","open":47.349998474121094,"high":47.900001525878906,"low":47.040000915527344,"close":47.900001525878906,"volume":1592800,"ema21":47.89088837094825,"ema55":47.1069500780654,"ema100":45.36822168463372,"ema200":42.00559984758801,"rsi":50.38863057376855,"bbMid":47.89088837094825,"bbUpper":49.50820103620063,"bbLower":46.27357570569586,"adx":19.661837796384166,"plusDi":18.981718956181464,"minusDi":22.869096991714358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-26","open":47.61000061035156,"high":48.04999923706055,"low":47.459999084472656,"close":47.9900016784668,"volume":1960200,"ema21":47.89989867163175,"ema55":47.138487635222596,"ema100":45.420138120155165,"ema200":42.06514613446243,"rsi":51.10307629377796,"bbMid":47.89989867163175,"bbUpper":49.521385170780206,"bbLower":46.2784121724833,"adx":18.699930029576485,"plusDi":19.276482242532136,"minusDi":21.822624977780784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-27","open":47.61000061035156,"high":48.06999969482422,"low":47.45000076293945,"close":47.779998779296875,"volume":2255000,"ema21":47.88899868141949,"ema55":47.161398747510965,"ema100":45.466868034197574,"ema200":42.12201033988367,"rsi":49.31838304348454,"bbMid":47.88899868141949,"bbUpper":49.51962773860612,"bbLower":46.258369624232856,"adx":17.776023227495184,"plusDi":18.48622879953624,"minusDi":20.748184870170046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-30","open":47.15999984741211,"high":47.58000183105469,"low":46.56999969482422,"close":47.34000015258789,"volume":1966400,"ema21":47.83908972425298,"ema55":47.167777369120856,"ema100":45.50395975931421,"ema200":42.1739306365275,"rsi":45.715957057489625,"bbMid":47.83908972425298,"bbUpper":49.51419478174368,"bbLower":46.163984666762275,"adx":18.00143504321612,"plusDi":16.752671942655564,"minusDi":25.622567502152172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2024-12-31","open":47.599998474121094,"high":47.68000030517578,"low":47.20000076293945,"close":47.52000045776367,"volume":2299500,"ema21":47.81008160911759,"ema55":47.18035676514381,"ema100":45.54388135730331,"ema200":42.22712536111691,"rsi":47.40838183463664,"bbMid":47.81008160911759,"bbUpper":49.49499665023919,"bbLower":46.12516656799599,"adx":18.043901288542273,"plusDi":16.90984204432516,"minusDi":24.635620709189805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-02","open":47.52000045776367,"high":47.650001525878906,"low":46.369998931884766,"close":46.709999084472656,"volume":5038000,"ema21":47.71007410687714,"ema55":47.163558276548414,"ema100":45.56697279744528,"ema200":42.27173106980702,"rsi":41.18565964251398,"bbMid":47.71007410687714,"bbUpper":49.42549324314425,"bbLower":45.99465497061002,"adx":18.939424072243646,"plusDi":15.225614960476198,"minusDi":28.640367753657532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-03","open":47.04999923706055,"high":47.529998779296875,"low":46.7599983215332,"close":47.5,"volume":3235300,"ema21":47.6909764607974,"ema55":47.17557405238597,"ema100":45.6052505638325,"ema200":42.32375364622685,"rsi":48.31163906845407,"bbMid":47.6909764607974,"bbUpper":49.33975852648797,"bbLower":46.04219439510683,"adx":19.770980942823492,"plusDi":14.246662174680546,"minusDi":26.79889416645353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-06","open":47.779998779296875,"high":48.459999084472656,"low":47.58000183105469,"close":48.34000015258789,"volume":3713100,"ema21":47.749978614596536,"ema55":47.21716069882176,"ema100":45.65940402103558,"ema200":42.38361679554387,"rsi":54.609113999684055,"bbMid":47.749978614596536,"bbUpper":49.320014365284806,"bbLower":46.179942863908266,"adx":19.045192776645784,"plusDi":20.442598239529595,"minusDi":24.789365841208618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-07","open":48.619998931884766,"high":48.72999954223633,"low":47.61000061035156,"close":47.849998474121094,"volume":3645200,"ema21":47.75907132909877,"ema55":47.239762047939585,"ema100":45.702782129017464,"ema200":42.438008653042154,"rsi":50.72660584054087,"bbMid":47.75907132909877,"bbUpper":49.09194316346974,"bbLower":46.42619949472779,"adx":17.996916303270886,"plusDi":20.75812385643139,"minusDi":22.65498232035503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-08","open":47.79999923706055,"high":47.880001068115234,"low":47.08000183105469,"close":47.72999954223633,"volume":2976100,"ema21":47.756428439384,"ema55":47.25727052987876,"ema100":45.74292504809111,"ema200":42.49066527880528,"rsi":49.79296523296927,"bbMid":47.756428439384,"bbUpper":48.836419384352205,"bbLower":46.6764374944158,"adx":17.650537389349825,"plusDi":19.468686238857668,"minusDi":25.362979480353314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-10","open":47.36000061035156,"high":47.439998626708984,"low":46.90999984741211,"close":47.119998931884766,"volume":4492300,"ema21":47.698571211429524,"ema55":47.25236797280755,"ema100":45.7701938378692,"ema200":42.53672830022896,"rsi":45.235142181636725,"bbMid":47.698571211429524,"bbUpper":48.748251986960916,"bbLower":46.64889043589813,"adx":17.51956578436245,"plusDi":18.219418432087153,"minusDi":25.0658157528896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-13","open":46.41999816894531,"high":46.869998931884766,"low":46.189998626708984,"close":46.58000183105469,"volume":4569900,"ema21":47.596883085940895,"ema55":47.228354896316375,"ema100":45.786229639714456,"ema200":42.57695987765011,"rsi":41.604560198439025,"bbMid":47.596883085940895,"bbUpper":48.69183497048427,"bbLower":46.50193120139752,"adx":18.137225907877955,"plusDi":16.8952658943817,"minusDi":28.870778686418763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-14","open":46.900001525878906,"high":47.54999923706055,"low":46.86000061035156,"close":47.43000030517578,"volume":2949000,"ema21":47.58171192405316,"ema55":47.23555651806136,"ema100":45.81877955388201,"ema200":42.625248837127984,"rsi":48.59801227660308,"bbMid":47.58171192405316,"bbUpper":48.6780545799648,"bbLower":46.48536926814152,"adx":17.709113952523733,"plusDi":20.91106800739319,"minusDi":26.691797439100174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-15","open":48.18000030517578,"high":48.90999984741211,"low":48.15999984741211,"close":48.810001373291016,"volume":4151300,"ema21":47.6933746012566,"ema55":47.29178669146242,"ema100":45.87801166911783,"ema200":42.68678866335846,"rsi":57.497637199385004,"bbMid":47.6933746012566,"bbUpper":48.82863878089977,"bbLower":46.55811042161343,"adx":17.123992989311777,"plusDi":28.742486485531657,"minusDi":23.7468551421711,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-16","open":49.09000015258789,"high":49.310001373291016,"low":48.79999923706055,"close":49.2400016784668,"volume":2983600,"ema21":47.83397706282116,"ema55":47.36136579814115,"ema100":45.9445857287089,"ema200":42.75199476301128,"rsi":59.831378655000194,"bbMid":47.83397706282116,"bbUpper":49.154285561323185,"bbLower":46.51366856431914,"adx":16.953281347656077,"plusDi":30.69694094533463,"minusDi":22.81279970213332,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-17","open":49.869998931884766,"high":50.31999969482422,"low":49.5,"close":49.84000015258789,"volume":5472700,"ema21":48.0163427982545,"ema55":47.4498884536571,"ema100":46.021722647993634,"ema200":42.82252217982299,"rsi":62.89306577170123,"bbMid":48.0163427982545,"bbUpper":49.62662663545448,"bbLower":46.40605896105452,"adx":17.620168547542463,"plusDi":35.86828454445133,"minusDi":20.93489724303346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-21","open":50.04999923706055,"high":52.029998779296875,"low":50,"close":51.54999923706055,"volume":7148400,"ema21":48.33758429269142,"ema55":47.5963209816358,"ema100":46.13119347153951,"ema200":42.90936274755669,"rsi":69.92808620964794,"bbMid":48.33758429269142,"bbUpper":50.63478330607768,"bbLower":46.040385279305156,"adx":19.282643385715815,"plusDi":42.30050483846937,"minusDi":17.74500422243802,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-22","open":52.04999923706055,"high":54.33000183105469,"low":52.02000045776367,"close":54.0099983215332,"volume":10469000,"ema21":48.853258295313395,"ema55":47.82538088663213,"ema100":46.287209409163154,"ema200":43.01981683286989,"rsi":76.75547598512608,"bbMid":48.853258295313395,"bbUpper":52.25167362498888,"bbLower":45.45484296563791,"adx":21.76784827960752,"plusDi":49.27087467906113,"minusDi":14.685913874042205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-23","open":53.72999954223633,"high":54.529998779296875,"low":53.720001220703125,"close":53.97999954223633,"volume":5934900,"ema21":49.3193256813973,"ema55":48.04518869576086,"ema100":46.43954188704579,"ema200":43.1288733772417,"rsi":76.52730345344159,"bbMid":49.3193256813973,"bbUpper":53.45654809093391,"bbLower":45.1821032718607,"adx":24.142640115052707,"plusDi":48.0095141808095,"minusDi":13.93227807037067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-24","open":54.11000061035156,"high":54.27000045776367,"low":53.68000030517578,"close":54.25,"volume":4562300,"ema21":49.76756880127027,"ema55":48.26678909948368,"ema100":46.59420442393597,"ema200":43.23953135358756,"rsi":77.18469758450283,"bbMid":49.76756880127027,"bbUpper":54.51256796135455,"bbLower":45.022569641185996,"adx":26.29923219838581,"plusDi":46.15170381379568,"minusDi":13.65550124158412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-27","open":51.349998474121094,"high":51.5,"low":48.56999969482422,"close":49.529998779296875,"volume":9956700,"ema21":49.74597152654542,"ema55":48.311903730905584,"ema100":46.652338965626285,"ema200":43.30212306926626,"rsi":50.538008432199355,"bbMid":49.74597152654542,"bbUpper":54.4552525596643,"bbLower":45.03669049342653,"adx":24.688640366539023,"plusDi":32.93739966034666,"minusDi":35.50462336343967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-28","open":49.869998931884766,"high":51.9900016784668,"low":49.060001373291016,"close":51.22999954223633,"volume":12501400,"ema21":49.8808831643355,"ema55":48.41612143845312,"ema100":46.74298570971757,"ema200":43.38100741228089,"rsi":56.37915153539689,"bbMid":49.8808831643355,"bbUpper":54.655136140934246,"bbLower":45.106630187736755,"adx":22.934491710498797,"plusDi":30.71235179444138,"minusDi":30.632260770090884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-29","open":55.11000061035156,"high":55.33000183105469,"low":49.540000915527344,"close":49.79999923706055,"volume":14826100,"ema21":49.873530080037774,"ema55":48.465545645546236,"ema100":46.8035206310511,"ema200":43.44487797770159,"rsi":50.93064902938902,"bbMid":49.873530080037774,"bbUpper":54.62558628997233,"bbLower":45.121473870103216,"adx":22.84260287828565,"plusDi":36.80921937970453,"minusDi":23.708347431883116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-30","open":50.15999984741211,"high":50.290000915527344,"low":48.779998779296875,"close":49.9900016784668,"volume":11414600,"ema21":49.88411840716768,"ema55":48.51999050386483,"ema100":46.86661926565339,"ema200":43.51000358666443,"rsi":51.599935877346134,"bbMid":49.88411840716768,"bbUpper":54.59950307773089,"bbLower":45.16873373660448,"adx":22.321520594698356,"plusDi":34.61195499645563,"minusDi":25.297553563789414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-01-31","open":50.43000030517578,"high":52.45000076293945,"low":50.2400016784668,"close":52.08000183105469,"volume":8511500,"ema21":50.08374417297559,"ema55":48.64713376555018,"ema100":46.96985456397817,"ema200":43.595277201036474,"rsi":58.33237645262511,"bbMid":50.08374417297559,"bbUpper":54.84621453898873,"bbLower":45.32127380696245,"adx":22.640371410739245,"plusDi":39.65468848296739,"minusDi":22.89932557274851,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-03","open":51.04999923706055,"high":51.77000045776367,"low":50.16999816894531,"close":51.349998474121094,"volume":6849500,"ema21":50.198858200352454,"ema55":48.74366464799914,"ema100":47.056590086951296,"ema200":43.67243860673881,"rsi":55.43202543402562,"bbMid":50.198858200352454,"bbUpper":54.92567143452917,"bbLower":45.47204496617574,"adx":22.89458176532117,"plusDi":36.74221975063461,"minusDi":21.486653124537877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-04","open":51.459999084472656,"high":52.4900016784668,"low":51.38999938964844,"close":52.040000915527344,"volume":4502100,"ema21":50.3662348108229,"ema55":48.861390943268,"ema100":47.15527148949736,"ema200":43.75569793319442,"rsi":57.579025165573306,"bbMid":50.3662348108229,"bbUpper":54.98220927201951,"bbLower":45.750260349626295,"adx":23.387411762012746,"plusDi":37.93305187318818,"minusDi":20.5180212422519,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-05","open":52.400001525878906,"high":53.56999969482422,"low":52.13999938964844,"close":53.290000915527344,"volume":5742200,"ema21":50.63203172943239,"ema55":49.019555585134405,"ema100":47.27675128011182,"ema200":43.85056661958579,"rsi":61.223398843266736,"bbMid":50.63203172943239,"bbUpper":55.306231815397354,"bbLower":45.95783164346743,"adx":24.21084395678464,"plusDi":39.93060019727948,"minusDi":19.262911740744116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-06","open":53.70000076293945,"high":54.310001373291016,"low":53.470001220703125,"close":53.650001525878906,"volume":4793500,"ema21":50.90639262001844,"ema55":49.184928654446715,"ema100":47.40295425527552,"ema200":43.948073434573786,"rsi":62.2297962112724,"bbMid":50.90639262001844,"bbUpper":55.704656052173064,"bbLower":46.10812918786381,"adx":25.212913242944744,"plusDi":41.30286680297394,"minusDi":18.452518594203863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-07","open":53.790000915527344,"high":53.81999969482422,"low":52.43000030517578,"close":52.970001220703125,"volume":3843600,"ema21":51.09399340189886,"ema55":49.3201098175273,"ema100":47.51319280904636,"ema200":44.037843860306424,"rsi":59.109146687277885,"bbMid":51.09399340189886,"bbUpper":55.84068361972197,"bbLower":46.34730318407574,"adx":25.434839477628255,"plusDi":38.90108023159565,"minusDi":21.730335682092726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-10","open":53.33000183105469,"high":53.599998474121094,"low":52.650001525878906,"close":53.04999923706055,"volume":3329000,"ema21":51.27181211418628,"ema55":49.4533201539392,"ema100":47.62283254029416,"ema200":44.12751704813483,"rsi":59.367299640222356,"bbMid":51.27181211418628,"bbUpper":55.90595384172723,"bbLower":46.63767038664533,"adx":25.640913838405805,"plusDi":37.30444015457193,"minusDi":20.838444643832347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-11","open":52.88999938964844,"high":52.9900016784668,"low":52.0099983215332,"close":52.400001525878906,"volume":3452700,"ema21":51.374374787976514,"ema55":49.55855877436562,"ema100":47.717429945949306,"ema200":44.20983032652035,"rsi":56.259424914881556,"bbMid":51.374374787976514,"bbUpper":55.69323612927379,"bbLower":47.055513446679235,"adx":25.385720800124165,"plusDi":35.58265140503287,"minusDi":22.716968168920793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-12","open":51.7599983215332,"high":52.43000030517578,"low":51.59000015258789,"close":52.0099983215332,"volume":3228200,"ema21":51.43215874557258,"ema55":49.64611018676447,"ema100":47.80243129992126,"ema200":44.28744393841102,"rsi":54.41863230060888,"bbMid":51.43215874557258,"bbUpper":55.20843986152615,"bbLower":47.655877629619006,"adx":24.85853745363731,"plusDi":34.20926297830325,"minusDi":23.770006288187627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-13","open":52.2599983215332,"high":52.619998931884766,"low":51.880001068115234,"close":52.11000061035156,"volume":4750600,"ema21":51.493780733279756,"ema55":49.73410627332115,"ema100":47.887729702108,"ema200":44.36528032320645,"rsi":54.82677973799286,"bbMid":51.493780733279756,"bbUpper":54.79414393838131,"bbLower":48.1934175281782,"adx":24.46246681614295,"plusDi":33.90781695627578,"minusDi":22.93034999861095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-14","open":52.150001525878906,"high":52.849998474121094,"low":51.810001373291016,"close":52.540000915527344,"volume":3779800,"ema21":51.58889165893863,"ema55":49.83431679625709,"ema100":47.97985388455194,"ema200":44.44662082661262,"rsi":56.62527764463495,"bbMid":51.58889165893863,"bbUpper":54.623621506806195,"bbLower":48.55416181107106,"adx":24.212134572860222,"plusDi":33.30934778411603,"minusDi":21.766626713537384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-18","open":52.97999954223633,"high":53.060001373291016,"low":52.43000030517578,"close":52.88999938964844,"volume":3409400,"ema21":51.70717417991224,"ema55":49.943448317449636,"ema100":48.07708448861326,"ema200":44.530634543657754,"rsi":58.087959132636215,"bbMid":51.70717417991224,"bbUpper":54.51089042205203,"bbLower":48.90345793777246,"adx":24.090592829217467,"plusDi":33.31012938505677,"minusDi":21.069071983392277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-19","open":52.9900016784668,"high":53.18000030517578,"low":52.529998779296875,"close":52.66999816894531,"volume":3422300,"ema21":51.794703633460706,"ema55":50.04082509786019,"ema100":48.16803327436241,"ema200":44.61162323644669,"rsi":56.79155490249926,"bbMid":51.794703633460706,"bbUpper":54.41263708725679,"bbLower":49.17677017966462,"adx":24.043843243604023,"plusDi":32.79957625485176,"minusDi":20.344644307402675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-20","open":52.45000076293945,"high":52.47999954223633,"low":51.08000183105469,"close":51.869998931884766,"volume":4069400,"ema21":51.80154866059017,"ema55":50.106152734789646,"ema100":48.24133952500642,"ema200":44.683845880182396,"rsi":52.22699872670176,"bbMid":51.80154866059017,"bbUpper":54.40654490967368,"bbLower":49.196552411506666,"adx":22.814385606268683,"plusDi":30.07544447687805,"minusDi":26.229039507657944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-21","open":52,"high":52.380001068115234,"low":51.119998931884766,"close":51.4900016784668,"volume":4701300,"ema21":51.773226207669865,"ema55":50.155575911349544,"ema100":48.305669468639294,"ema200":44.751568823448906,"rsi":50.16453118339098,"bbMid":51.773226207669865,"bbUpper":54.2771101411177,"bbLower":49.269342274222026,"adx":21.67274637160015,"plusDi":28.084811332266735,"minusDi":24.492992167263548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-24","open":51.130001068115234,"high":51.97999954223633,"low":50.5099983215332,"close":50.779998779296875,"volume":6563900,"ema21":51.6829328050905,"ema55":50.177876728061946,"ema100":48.35466608865231,"ema200":44.81155320111904,"rsi":46.47181416360874,"bbMid":51.6829328050905,"bbUpper":54.11161496438475,"bbLower":49.254250645796255,"adx":20.142667908854932,"plusDi":25.928609086729512,"minusDi":25.79843905987108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-25","open":50.66999816894531,"high":50.77000045776367,"low":49.150001525878906,"close":49.66999816894531,"volume":6289800,"ema21":51.49993874725912,"ema55":50.15973820809349,"ema100":48.380712268460094,"ema200":44.859895937117315,"rsi":41.347389168729435,"bbMid":51.49993874725912,"bbUpper":53.903518608385646,"bbLower":49.0963588861326,"adx":19.608444517563495,"plusDi":23.75112022648831,"minusDi":30.6388111804805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-26","open":50.34000015258789,"high":50.869998931884766,"low":49.77000045776367,"close":50.0099983215332,"volume":4849700,"ema21":51.36448961764768,"ema55":50.15439035500206,"ema100":48.41297535861996,"ema200":44.91114073696225,"rsi":43.40596445671765,"bbMid":51.36448961764768,"bbUpper":53.68985031273892,"bbLower":49.039128922556436,"adx":19.031116183762148,"plusDi":22.78864929261708,"minusDi":28.726168848899068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-27","open":50.150001525878906,"high":50.58000183105469,"low":48.90999984741211,"close":49,"volume":4378500,"ema21":51.14953601604334,"ema55":50.1131621280377,"ema100":48.42459960894431,"ema200":44.95182590375865,"rsi":39.02428517301121,"bbMid":51.14953601604334,"bbUpper":53.756696352960674,"bbLower":48.54237567912601,"adx":19.03551965157684,"plusDi":20.83899023066001,"minusDi":30.674301904296776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-02-28","open":48.72999954223633,"high":50.2599983215332,"low":48.31999969482422,"close":50.150001525878906,"volume":8560300,"ema21":51.05866924421021,"ema55":50.11447782081775,"ema100":48.45876598353708,"ema200":45.00354904427727,"rsi":45.740566494905636,"bbMid":51.05866924421021,"bbUpper":53.62117317872767,"bbLower":48.49616530969274,"adx":19.38307913567331,"plusDi":18.824217187154392,"minusDi":30.648980531828574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-03","open":50.470001220703125,"high":50.599998474121094,"low":47.95000076293945,"close":48.25,"volume":4810800,"ema21":50.80333567655474,"ema55":50.04788932721711,"ema100":48.454632003665054,"ema200":45.03585203886158,"rsi":38.24525399245355,"bbMid":50.80333567655474,"bbUpper":53.677169834922545,"bbLower":47.92950151818693,"adx":19.91557206644106,"plusDi":16.480294945058564,"minusDi":28.571208505902288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-04","open":47.25,"high":47.43000030517578,"low":45.689998626708984,"close":46.4900016784668,"volume":9970500,"ema21":50.411214404001285,"ema55":49.920821911190316,"ema100":48.41572843286905,"ema200":45.050321189504416,"rsi":32.871787834260815,"bbMid":50.411214404001285,"bbUpper":54.01305827777883,"bbLower":46.80937053022374,"adx":21.46801487658127,"plusDi":14.59026441057848,"minusDi":35.419014945286314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-05","open":46.869998931884766,"high":47.36000061035156,"low":46.38999938964844,"close":47.040000915527344,"volume":5721800,"ema21":50.104740450503655,"ema55":49.8179354470595,"ema100":48.38848630381278,"ema200":45.070118997723554,"rsi":35.902552535343915,"bbMid":50.104740450503655,"bbUpper":54.150589361114356,"bbLower":46.058891539892954,"adx":22.909568914568606,"plusDi":13.938003753539178,"minusDi":33.83560087479509,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-06","open":46.2400016784668,"high":46.9900016784668,"low":45.40999984741211,"close":45.5099983215332,"volume":5394000,"ema21":49.68703662059725,"ema55":49.66408054971927,"ema100":48.33148654178744,"ema200":45.07449590641818,"rsi":31.625025288091976,"bbMid":49.68703662059725,"bbUpper":54.368520061559835,"bbLower":45.00555317963466,"adx":24.6332911059765,"plusDi":12.894791594684998,"minusDi":35.80309570950536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-07","open":45.400001525878906,"high":45.95000076293945,"low":44.099998474121094,"close":45.93000030517578,"volume":6412900,"ema21":49.34548786464984,"ema55":49.53072054098558,"ema100":48.28393235888424,"ema200":45.083008387997864,"rsi":33.95137549515725,"bbMid":49.34548786464984,"bbUpper":54.33551192727273,"bbLower":44.355463802026954,"adx":26.67800737723108,"plusDi":11.814008821024682,"minusDi":38.73728201979103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-10","open":44.66999816894531,"high":45.400001525878906,"low":44.27000045776367,"close":45.0099983215332,"volume":5428200,"ema21":48.95135245163923,"ema55":49.369266176005134,"ema100":48.219101981906995,"ema200":45.082281919674834,"rsi":31.42888792535578,"bbMid":48.95135245163923,"bbUpper":54.24956763289554,"bbLower":43.65313727038292,"adx":28.57667248625319,"plusDi":10.928854118101059,"minusDi":35.83492365204751,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-11","open":44.810001373291016,"high":45.709999084472656,"low":44.33000183105469,"close":44.90999984741211,"volume":6771700,"ema21":48.583956760345856,"ema55":49.21000666426967,"ema100":48.1535752069665,"ema200":45.080567670199585,"rsi":31.157912870872792,"bbMid":48.583956760345856,"bbUpper":54.15222222549852,"bbLower":43.01569129519319,"adx":29.997996516506728,"plusDi":11.65394121336657,"minusDi":33.58230707327138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-12","open":45.900001525878906,"high":46.25,"low":44.880001068115234,"close":45.400001525878906,"volume":6324700,"ema21":48.29450628448522,"ema55":49.07393505218428,"ema100":48.09904899545981,"ema200":45.08374611652476,"rsi":34.153763351245104,"bbMid":48.29450628448522,"bbUpper":53.93987162329412,"bbLower":42.64914094567633,"adx":30.731111128209886,"plusDi":13.402230792595638,"minusDi":31.46750470407299,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-13","open":45.540000915527344,"high":45.970001220703125,"low":45.0099983215332,"close":45.599998474121094,"volume":5620600,"ema21":48.04955102899758,"ema55":48.94986588868203,"ema100":48.049562846522406,"ema200":45.08888295590383,"rsi":35.389650121004095,"bbMid":48.04955102899758,"bbUpper":53.73552213355997,"bbLower":42.363579924435186,"adx":31.411860410505675,"plusDi":12.794221623667525,"minusDi":30.03994151109059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-14","open":46.189998626708984,"high":47.08000183105469,"low":45.7599983215332,"close":46.75,"volume":7619300,"ema21":47.93141002636143,"ema55":48.87129924980052,"ema100":48.02382892876949,"ema200":45.10541148370579,"rsi":42.117200843135706,"bbMid":47.93141002636143,"bbUpper":53.53045962890475,"bbLower":42.332360423818116,"adx":30.87666838093501,"plusDi":17.15134795028151,"minusDi":27.935826835713648,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-17","open":46.72999954223633,"high":47.290000915527344,"low":46.18000030517578,"close":46.86000061035156,"volume":7214000,"ema21":47.83400917036054,"ema55":48.79946715553449,"ema100":48.00078282345428,"ema200":45.12287008198087,"rsi":42.73146100993829,"bbMid":47.83400917036054,"bbUpper":53.28009317899873,"bbLower":42.38792516172234,"adx":30.174456777803,"plusDi":17.245986856995504,"minusDi":26.440014168492453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-18","open":47.15999984741211,"high":48.290000915527344,"low":46.4900016784668,"close":47.27000045776367,"volume":11169000,"ema21":47.782735651033555,"ema55":48.74484334489981,"ema100":47.98631188551981,"ema200":45.14423456333194,"rsi":45.07124552929923,"bbMid":47.782735651033555,"bbUpper":52.94198056758505,"bbLower":42.62349073448206,"adx":28.60352209262426,"plusDi":20.52191954045319,"minusDi":24.17907372283938,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-19","open":47.959999084472656,"high":49.41999816894531,"low":47.56999969482422,"close":48.7599983215332,"volume":8842900,"ema21":47.87157771198807,"ema55":48.74538459406529,"ema100":48.00163240900522,"ema200":45.18021231216977,"rsi":52.64351188360632,"bbMid":47.87157771198807,"bbUpper":52.6080574375428,"bbLower":43.13509798643334,"adx":26.860948701027418,"plusDi":23.696574933115567,"minusDi":21.783023289142328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-20","open":48.099998474121094,"high":49.31999969482422,"low":47.91999816894531,"close":48.66999816894531,"volume":7407800,"ema21":47.94416138989327,"ema55":48.74269222173958,"ema100":48.01486737454858,"ema200":45.21493654955062,"rsi":52.17563012178105,"bbMid":47.94416138989327,"bbUpper":52.22476706838418,"bbLower":43.66355571140235,"adx":25.242844837401776,"plusDi":22.15686204784958,"minusDi":20.367645677271913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-21","open":48.2599983215332,"high":48.630001068115234,"low":47.54999923706055,"close":48.529998779296875,"volume":10771400,"ema21":47.9974193343845,"ema55":48.73509602736663,"ema100":48.02506799642478,"ema200":45.247922243378945,"rsi":51.410195506754796,"bbMid":47.9974193343845,"bbUpper":51.90469999749755,"bbLower":44.090138671271454,"adx":23.449458516290218,"plusDi":20.982286996796784,"minusDi":21.039199360706156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-24","open":49.5099983215332,"high":50.060001373291016,"low":49.29999923706055,"close":49.88999938964844,"volume":5165600,"ema21":48.16947206668122,"ema55":48.77634257601955,"ema100":48.06199733094406,"ema200":45.294112065729884,"rsi":57.875291124494126,"bbMid":48.16947206668122,"bbUpper":51.83446488551789,"bbLower":44.50447924784456,"adx":22.82211541485976,"plusDi":26.22607925556777,"minusDi":19.51708685240097,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-25","open":49.84000015258789,"high":49.88999938964844,"low":48.689998626708984,"close":48.9900016784668,"volume":4027600,"ema21":48.24406566775264,"ema55":48.783973258249816,"ema100":48.08037365465738,"ema200":45.33088708675214,"rsi":52.862659450972835,"bbMid":48.24406566775264,"bbUpper":51.68986529326502,"bbLower":44.798266042240265,"adx":21.718759944245186,"plusDi":24.715770505856472,"minusDi":21.320529472016776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-26","open":49.13999938964844,"high":49.25,"low":46.939998626708984,"close":47.099998474121094,"volume":5601200,"ema21":48.14005955924068,"ema55":48.72383130167379,"ema100":48.06096028474577,"ema200":45.348490185133926,"rsi":44.20417779350118,"bbMid":48.14005955924068,"bbUpper":51.457083888867515,"bbLower":44.82303522961385,"adx":20.899987075526397,"plusDi":22.07978721975569,"minusDi":27.126337767604646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-27","open":46.810001373291016,"high":47.09000015258789,"low":46.29999923706055,"close":46.560001373291016,"volume":5469800,"ema21":47.996417905972535,"ema55":48.6465516613744,"ema100":48.03123832610309,"ema200":45.36054502282703,"rsi":42.08329792008145,"bbMid":47.996417905972535,"bbUpper":51.12317511784172,"bbLower":44.86966069410335,"adx":20.529069421991586,"plusDi":21.235120756318512,"minusDi":29.149029781903128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-28","open":46.34000015258789,"high":46.880001068115234,"low":45.560001373291016,"close":45.86000061035156,"volume":3752500,"ema21":47.80219815182517,"ema55":48.547031980980734,"ema100":47.988243519850585,"ema200":45.365514730165586,"rsi":39.441509397359496,"bbMid":47.80219815182517,"bbUpper":50.88372217573745,"bbLower":44.7206741279129,"adx":20.608015699582573,"plusDi":19.88350789715857,"minusDi":30.861938870335024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-03-31","open":45.16999816894531,"high":45.790000915527344,"low":44.130001068115234,"close":45.779998779296875,"volume":9881600,"ema21":47.61836184523169,"ema55":48.448209366634885,"ema100":47.944515901225756,"ema200":45.36963894955993,"rsi":39.13910695696159,"bbMid":47.61836184523169,"bbUpper":50.43201485858475,"bbLower":44.80470883187863,"adx":21.395875071552958,"plusDi":18.244481506705252,"minusDi":35.13164565551954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-01","open":45.5,"high":45.93000030517578,"low":44.7599983215332,"close":45.540000915527344,"volume":6700200,"ema21":47.42941994253129,"ema55":48.34434477909533,"ema100":47.89690174309312,"ema200":45.371334093499904,"rsi":38.19306922708118,"bbMid":47.42941994253129,"bbUpper":50.234410720255866,"bbLower":44.62442916480671,"adx":22.002588818696005,"plusDi":17.88887484433251,"minusDi":33.14190833778185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-02","open":44.61000061035156,"high":46.93000030517578,"low":44.5,"close":46.540000915527344,"volume":4740400,"ema21":47.34856366734911,"ema55":48.27990392682504,"ema100":47.87003241977498,"ema200":45.38296261909222,"rsi":44.24078664876331,"bbMid":47.34856366734911,"bbUpper":50.15263919814809,"bbLower":44.544488136550136,"adx":21.706027466391618,"plusDi":20.504495003363605,"minusDi":29.415595522133742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-03","open":44.45000076293945,"high":44.68000030517578,"low":42.0099983215332,"close":42.290000915527344,"volume":9628700,"ema21":46.888694326274404,"ema55":48.0659788192787,"ema100":47.75953674642354,"ema200":45.35218688074829,"rsi":30.55629605384037,"bbMid":46.888694326274404,"bbUpper":50.2792211384635,"bbLower":43.49816751408531,"adx":22.598738305692205,"plusDi":16.72847025025099,"minusDi":34.12101897743633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-04","open":40.97999954223633,"high":41.099998474121094,"low":38.22999954223633,"close":39.06999969482422,"volume":11895500,"ema21":46.17790390523348,"ema55":47.74469385054818,"ema100":47.58746670579781,"ema200":45.28967755551522,"rsi":24.39855195844639,"bbMid":46.17790390523348,"bbUpper":50.824844757038285,"bbLower":41.53096305342867,"adx":24.581634293356373,"plusDi":14.20380960528869,"minusDi":43.022637616290886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-07","open":37.84000015258789,"high":41.58000183105469,"low":37.310001373291016,"close":39.61000061035156,"volume":9833700,"ema21":45.58082178751694,"ema55":47.45416909196973,"ema100":47.42949708014541,"ema200":45.23316335705588,"rsi":27.05345578120844,"bbMid":45.58082178751694,"bbUpper":51.02298692495107,"bbLower":40.13865665008281,"adx":26.637291594574418,"plusDi":12.130305314694933,"minusDi":39.88737427941783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-08","open":40.75,"high":41.86000061035156,"low":38.560001373291016,"close":39.18000030517578,"volume":8313500,"ema21":44.99892892548593,"ema55":47.158663063869945,"ema100":47.266140708363835,"ema200":45.172932878927725,"rsi":26.262568081472097,"bbMid":44.99892892548593,"bbUpper":51.15318537521789,"bbLower":38.84467247575397,"adx":28.33324070351822,"plusDi":11.735368010997258,"minusDi":35.56614338442169,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-09","open":39.189998626708984,"high":43.939998626708984,"low":38.81999969482422,"close":43.2599983215332,"volume":8716500,"ema21":44.84084432512659,"ema55":47.01942503735792,"ema100":47.18681115614937,"ema200":45.15389870422728,"rsi":43.223104552245026,"bbMid":44.84084432512659,"bbUpper":51.07375372703671,"bbLower":38.60793492321647,"adx":28.462817343379633,"plusDi":16.16328182714986,"minusDi":30.11491497359179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-10","open":42.08000183105469,"high":42.58000183105469,"low":40.59000015258789,"close":41.689998626708984,"volume":6723000,"ema21":44.55440380708862,"ema55":46.829088379834744,"ema100":47.07796338328916,"ema200":45.119432036789284,"rsi":39.461687181410404,"bbMid":44.55440380708862,"bbUpper":51.005966398748825,"bbLower":38.10284121542841,"adx":28.583138508965227,"plusDi":14.882271572018535,"minusDi":27.728177222797928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-11","open":41.29999923706055,"high":41.88999938964844,"low":40.58000183105469,"close":41.2599983215332,"volume":11480500,"ema21":44.254912399310854,"ema55":46.63019230632398,"ema100":46.962756154343495,"ema200":45.08102971126435,"rsi":38.4741388586452,"bbMid":44.254912399310854,"bbUpper":50.94373715048792,"bbLower":37.56608764813379,"adx":28.698605009457932,"plusDi":14.284107429939299,"minusDi":26.64437336911812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-14","open":42.61000061035156,"high":42.61000061035156,"low":41.369998931884766,"close":41.61000061035156,"volume":7389000,"ema21":44.01446587304183,"ema55":46.45089974575354,"ema100":46.856760995056526,"ema200":45.04649210827019,"rsi":39.7948360479488,"bbMid":44.01446587304183,"bbUpper":50.83518738889855,"bbLower":37.19374435718511,"adx":28.29494581345554,"plusDi":15.951583015915256,"minusDi":25.506608379703295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-15","open":41.59000015258789,"high":42.36000061035156,"low":41.59000015258789,"close":41.779998779296875,"volume":5049200,"ema21":43.811332500883196,"ema55":46.284081854094374,"ema100":46.756231050189996,"ema200":45.01398968708638,"rsi":40.463315772008464,"bbMid":43.811332500883196,"bbUpper":50.706364617387386,"bbLower":36.91630038437901,"adx":27.920119417167612,"plusDi":15.543876590029084,"minusDi":24.85468511111036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-16","open":41.08000183105469,"high":41.900001525878906,"low":40.630001068115234,"close":41.279998779296875,"volume":4506700,"ema21":43.58121125346625,"ema55":46.10536460142304,"ema100":46.647790807202014,"ema200":44.976835548700414,"rsi":39.08859345499805,"bbMid":43.58121125346625,"bbUpper":50.52703821706095,"bbLower":36.63538428987155,"adx":28.002424155853088,"plusDi":14.868853203633991,"minusDi":27.057985483094512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-17","open":41.63999938964844,"high":42.040000915527344,"low":41.29999923706055,"close":41.52000045776367,"volume":4979000,"ema21":43.393828453856926,"ema55":45.941601596292344,"ema100":46.546250404242834,"ema200":44.942439179636374,"rsi":40.13987750176626,"bbMid":43.393828453856926,"bbUpper":50.164331933476305,"bbLower":36.62332497423755,"adx":27.966861861900764,"plusDi":14.965558152742647,"minusDi":26.321332469983005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-21","open":40.720001220703125,"high":41.0099983215332,"low":40.15999984741211,"close":40.70000076293945,"volume":5231300,"ema21":43.148935027409884,"ema55":45.754401566529744,"ema100":46.43048308461306,"ema200":44.900225862057304,"rsi":37.74302013951829,"bbMid":43.148935027409884,"bbUpper":49.74244563942447,"bbLower":36.5554244153953,"adx":28.432326213292143,"plusDi":14.21951937630016,"minusDi":29.187834785823863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-22","open":41.290000915527344,"high":42.09000015258789,"low":41.22999954223633,"close":41.75,"volume":4803900,"ema21":43.021759115827166,"ema55":45.61138722486797,"ema100":46.337800251254386,"ema200":44.86888033109157,"rsi":42.479430278109284,"bbMid":43.021759115827166,"bbUpper":49.29710298572453,"bbLower":36.7464152459298,"adx":28.00547297168048,"plusDi":17.521364000673593,"minusDi":27.669624473635146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-23","open":43.38999938964844,"high":44.43000030517578,"low":42.7400016784668,"close":42.970001220703125,"volume":6431000,"ema21":43.01705385263407,"ema55":45.51705201043351,"ema100":46.271111161540496,"ema200":44.849986011585216,"rsi":47.47918474538744,"bbMid":43.01705385263407,"bbUpper":48.579460391904504,"bbLower":37.45464731336364,"adx":26.098997453216377,"plusDi":24.32435923543892,"minusDi":24.97252238104163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-24","open":42.79999923706055,"high":44.04999923706055,"low":42.77000045776367,"close":43.880001068115234,"volume":6845300,"ema21":43.095503599496,"ema55":45.45858590535071,"ema100":46.2237624468192,"ema200":44.8403344201079,"rsi":50.90695131234239,"bbMid":43.095503599496,"bbUpper":48.00884609082141,"bbLower":38.18216110817059,"adx":24.328698757499712,"plusDi":23.16304648313762,"minusDi":23.780264512395252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-25","open":43.83000183105469,"high":44.290000915527344,"low":43.709999084472656,"close":44.18000030517578,"volume":3768600,"ema21":43.19409420910325,"ema55":45.41292213391589,"ema100":46.18329190936091,"ema200":44.83376393140211,"rsi":52.018721714161074,"bbMid":43.19409420910325,"bbUpper":47.76872158338679,"bbLower":38.619466834819704,"adx":22.642645486145682,"plusDi":23.577784065477285,"minusDi":23.23885363177752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-28","open":44.02000045776367,"high":44.61000061035156,"low":43.439998626708984,"close":44.099998474121094,"volume":6322300,"ema21":43.276449142286694,"ema55":45.366032003208936,"ema100":46.142038574009625,"ema200":44.826462782573444,"rsi":51.68259434876746,"bbMid":43.276449142286694,"bbUpper":47.56483264891354,"bbLower":38.98806563565985,"adx":21.276165535655217,"plusDi":23.75558081500863,"minusDi":22.143634264546087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-29","open":43.20000076293945,"high":45.31999969482422,"low":42,"close":44.459999084472656,"volume":10592900,"ema21":43.38404459157633,"ema55":45.333673684682644,"ema100":46.10873086134553,"ema200":44.822816377617215,"rsi":53.14964489030413,"bbMid":43.38404459157633,"bbUpper":47.50570358581277,"bbLower":39.262385597339886,"adx":20.391292618101385,"plusDi":20.765006404140994,"minusDi":24.816242605043627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-04-30","open":43.7400016784668,"high":44.4900016784668,"low":43.47999954223633,"close":44.380001068115234,"volume":7989500,"ema21":43.474586089443505,"ema55":45.29961394837667,"ema100":46.07449858821226,"ema200":44.81841025513461,"rsi":52.766239444483375,"bbMid":43.474586089443505,"bbUpper":47.42338685913219,"bbLower":39.525785319754824,"adx":19.569624908944256,"plusDi":19.942503266253052,"minusDi":23.833269760442608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-01","open":44.66999816894531,"high":45.290000915527344,"low":44.599998474121094,"close":44.779998779296875,"volume":4844500,"ema21":43.59325997033926,"ema55":45.28105626376668,"ema100":46.048864928629776,"ema200":44.81802805139493,"rsi":54.53237154355751,"bbMid":43.59325997033926,"bbUpper":47.44003290836025,"bbLower":39.74648703231827,"adx":18.249351955521497,"plusDi":22.458121396728114,"minusDi":22.95117717768586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-02","open":45.349998474121094,"high":45.939998626708984,"low":45.060001373291016,"close":45.7599983215332,"volume":4430000,"ema21":43.790236184084165,"ema55":45.29816133725834,"ema100":46.04314479779618,"ema200":44.82740088990378,"rsi":58.61522941653655,"bbMid":43.790236184084165,"bbUpper":47.4883840742064,"bbLower":40.09208829396193,"adx":17.294254078790683,"plusDi":24.08157414695403,"minusDi":21.841457095456136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-05","open":45.380001068115234,"high":45.7599983215332,"low":45.279998779296875,"close":45.40999984741211,"volume":3136600,"ema21":43.93748742620488,"ema55":45.30215556976384,"ema100":46.0306072740262,"ema200":44.833197894456106,"rsi":56.65840758300813,"bbMid":43.93748742620488,"bbUpper":47.85690135149022,"bbLower":40.01807350091954,"adx":16.407377478969213,"plusDi":23.57364539121196,"minusDi":21.38077690659514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-06","open":44.68000030517578,"high":45.13999938964844,"low":44.560001373291016,"close":44.7599983215332,"volume":2474800,"ema21":44.012261143962,"ema55":45.282792810898464,"ema100":46.005446700709506,"ema200":44.83246954049668,"rsi":53.11217044073893,"bbMid":44.012261143962,"bbUpper":47.72530140609033,"bbLower":40.29922088183367,"adx":15.414769288096174,"plusDi":22.662096394975126,"minusDi":23.829434964158576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-07","open":44.91999816894531,"high":45.040000915527344,"low":44.33000183105469,"close":44.849998474121094,"volume":2926800,"ema21":44.08841908306737,"ema55":45.26733587029927,"ema100":45.98256653780677,"ema200":44.832643957746676,"rsi":53.545723903914954,"bbMid":44.08841908306737,"bbUpper":47.61622556732133,"bbLower":40.560612598813414,"adx":14.657840278796558,"plusDi":21.900319073878844,"minusDi":24.11734094436623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-08","open":45.380001068115234,"high":45.77000045776367,"low":45.0099983215332,"close":45.04999923706055,"volume":3357900,"ema21":44.17583546070311,"ema55":45.259573847683605,"ema100":45.96409985858407,"ema200":44.834806696844325,"rsi":54.551440785236665,"bbMid":44.17583546070311,"bbUpper":47.35297648335006,"bbLower":40.99869443805616,"adx":13.82697514532545,"plusDi":24.474296665506625,"minusDi":23.036741680296156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-09","open":45.40999984741211,"high":45.56999969482422,"low":44.83000183105469,"close":45.08000183105469,"volume":2571400,"ema21":44.258032403462344,"ema55":45.253160561375424,"ema100":45.94659296694982,"ema200":44.83724644942353,"rsi":54.70984461954044,"bbMid":44.258032403462344,"bbUpper":47.52347112276452,"bbLower":40.99259368416017,"adx":12.912082509858166,"plusDi":23.5598991099067,"minusDi":23.08483266260033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-12","open":46.970001220703125,"high":47.31999969482422,"low":46.34000015258789,"close":46.970001220703125,"volume":4921000,"ema21":44.5045750232115,"ema55":45.31447629920856,"ema100":45.96685847692513,"ema200":44.85846788993378,"rsi":63.37071523463601,"bbMid":44.5045750232115,"bbUpper":48.01102934298796,"bbLower":40.99812070343504,"adx":13.260428854451877,"plusDi":29.48408964143555,"minusDi":20.578491464404447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-13","open":47.099998474121094,"high":48.150001525878906,"low":46.849998474121094,"close":47.619998931884766,"volume":5427600,"ema21":44.78779537854543,"ema55":45.396816393232704,"ema100":45.999593931478785,"ema200":44.88594581074921,"rsi":65.79342910937302,"bbMid":44.78779537854543,"bbUpper":48.510191315283,"bbLower":41.06539944180786,"adx":14.051599311936542,"plusDi":31.667628518377892,"minusDi":19.27082997816986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-14","open":47.72999954223633,"high":47.86000061035156,"low":46.77000045776367,"close":47.0099983215332,"volume":4898600,"ema21":44.98981382790795,"ema55":45.45443003352915,"ema100":46.01960193920264,"ema200":44.90708066160279,"rsi":61.67095900060599,"bbMid":44.98981382790795,"bbUpper":48.77639407084219,"bbLower":41.20323358497372,"adx":14.713437435758093,"plusDi":29.94919093368285,"minusDi":18.623366052523767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-15","open":46.970001220703125,"high":47.650001525878906,"low":46.84000015258789,"close":47.599998474121094,"volume":4752100,"ema21":45.22710334120005,"ema55":45.53105747783601,"ema100":46.050896920092114,"ema200":44.933875863717404,"rsi":64.01924913310486,"bbMid":45.22710334120005,"bbUpper":49.1139854955894,"bbLower":41.3402211868107,"adx":15.328001407878105,"plusDi":28.70271174924262,"minusDi":17.84826537684661,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-16","open":47.70000076293945,"high":48.2599983215332,"low":47.41999816894531,"close":48.220001220703125,"volume":4643800,"ema21":45.49918496660942,"ema55":45.62709118293841,"ema100":46.09384948050025,"ema200":44.966573628463536,"rsi":66.35220529616691,"bbMid":45.49918496660942,"bbUpper":49.42105280719207,"bbLower":41.57731712602677,"adx":16.26897796930001,"plusDi":30.65331504405085,"minusDi":17.05550347097716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-19","open":47.400001525878906,"high":48.16999816894531,"low":47.400001525878906,"close":48.130001068115234,"volume":5600800,"ema21":45.73835006674631,"ema55":45.716480821694724,"ema100":46.13416931391837,"ema200":44.99805051841032,"rsi":65.68640168911438,"bbMid":45.73835006674631,"bbUpper":49.61362097196597,"bbLower":41.86307916152664,"adx":17.12088666151727,"plusDi":29.285827835768753,"minusDi":16.403423696634338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-20","open":47.86000061035156,"high":48.06999969482422,"low":47.56999969482422,"close":47.97999954223633,"volume":5586200,"ema21":45.94213638269994,"ema55":45.79732077599978,"ema100":46.17072040754842,"ema200":45.02772165297576,"rsi":64.52428142755119,"bbMid":45.94213638269994,"bbUpper":49.45715075862875,"bbLower":42.427122006771135,"adx":17.91194473286187,"plusDi":28.355485060589942,"minusDi":15.882324999682991,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-21","open":47.70000076293945,"high":49.22999954223633,"low":47.68000030517578,"close":48.18000030517578,"volume":9062900,"ema21":46.14557855747047,"ema55":45.88241647347035,"ema100":46.21050812829352,"ema200":45.05908760971407,"rsi":65.40316753316986,"bbMid":46.14557855747047,"bbUpper":49.42203119915378,"bbLower":42.869125915787166,"adx":19.354668306792593,"plusDi":32.37632864909193,"minusDi":14.508489425916203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-22","open":48.16999816894531,"high":48.90999984741211,"low":47.939998626708984,"close":48.54999923706055,"volume":7648600,"ema21":46.36416225561503,"ema55":45.97768728645572,"ema100":46.25683468490277,"ema200":45.093823048792146,"rsi":67.0304677588627,"bbMid":46.36416225561503,"bbUpper":49.59080520800232,"bbLower":43.137519303227734,"adx":20.69434019687112,"plusDi":30.59285705643998,"minusDi":13.709279638300627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-23","open":47.849998474121094,"high":48.4900016784668,"low":47.66999816894531,"close":48.36000061035156,"volume":4890000,"ema21":46.54560210604562,"ema55":46.06276990516629,"ema100":46.29848153491165,"ema200":45.126322328011646,"rsi":65.3311052731447,"bbMid":46.54560210604562,"bbUpper":49.76379662518705,"bbLower":43.327407586904194,"adx":21.58383840747151,"plusDi":29.030471253314573,"minusDi":14.57607270386477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-27","open":49,"high":49.95000076293945,"low":48.619998931884766,"close":49.91999816894531,"volume":5721000,"ema21":46.85236538449105,"ema55":46.20052805744411,"ema100":46.370194735585585,"ema200":45.174020595085615,"rsi":71.67960640904096,"bbMid":46.85236538449105,"bbUpper":50.285806903944355,"bbLower":43.41892386503775,"adx":23.23611381522032,"plusDi":34.70638386222375,"minusDi":13.258536700455405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-28","open":50,"high":50.04999923706055,"low":49.220001220703125,"close":49.45000076293945,"volume":4834200,"ema21":47.08851405525909,"ema55":46.31658065406894,"ema100":46.43118099355299,"ema200":45.21656766143242,"rsi":67.65968639710837,"bbMid":47.08851405525909,"bbUpper":50.556129595181666,"bbLower":43.62089851533651,"adx":24.820136932785697,"plusDi":33.610691228680025,"minusDi":12.617391892013364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-29","open":50.09000015258789,"high":50.189998626708984,"low":49.459999084472656,"close":49.959999084472656,"volume":5306700,"ema21":47.34955814882396,"ema55":46.44670274086908,"ema100":46.50105857951179,"ema200":45.26376598404974,"rsi":69.64878301247617,"bbMid":47.34955814882396,"bbUpper":50.904408924841455,"bbLower":43.794707372806464,"adx":26.363723049016887,"plusDi":32.95881752351879,"minusDi":12.057559474996873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-05-30","open":49.349998474121094,"high":49.779998779296875,"low":48.880001068115234,"close":49.59000015258789,"volume":12836700,"ema21":47.55323469462068,"ema55":46.55896336271618,"ema100":46.56222573937468,"ema200":45.30681309020435,"rsi":66.45534861435314,"bbMid":47.55323469462068,"bbUpper":51.05531791740989,"bbLower":44.05115147183147,"adx":26.993721277996464,"plusDi":30.810195238353426,"minusDi":14.772512789498851,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-02","open":49.18000030517578,"high":50.060001373291016,"low":49.099998474121094,"close":50.040000915527344,"volume":5081800,"ema21":47.77930435106674,"ema55":46.683286132459436,"ema100":46.63109257454602,"ema200":45.353909486476226,"rsi":68.35571449312359,"bbMid":47.77930435106674,"bbUpper":51.27798015461967,"bbLower":44.280628547513814,"adx":27.756491783543964,"plusDi":30.713665405924775,"minusDi":13.90477842540206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-03","open":50.13999938964844,"high":51.099998474121094,"low":50.08000183105469,"close":50.779998779296875,"volume":5172600,"ema21":48.052094753633114,"ema55":46.829597298417916,"ema100":46.71324913305593,"ema200":45.407900424713254,"rsi":71.24100499373628,"bbMid":48.052094753633114,"bbUpper":51.71194904132088,"bbLower":44.39224046594535,"adx":29.057516299269217,"plusDi":35.11398564299406,"minusDi":12.996975210390953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-04","open":51.099998474121094,"high":51.470001220703125,"low":50.720001220703125,"close":50.7599983215332,"volume":4505300,"ema21":48.298267805260394,"ema55":46.969968763529174,"ema100":46.79338278035251,"ema200":45.461155130154246,"rsi":71.05243725870818,"bbMid":48.298267805260394,"bbUpper":52.00554710466529,"bbLower":44.5909885058555,"adx":30.452920558770906,"plusDi":35.78785367664073,"minusDi":12.381052401452143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-05","open":50.83000183105469,"high":51.16999816894531,"low":50.5099983215332,"close":50.86000061035156,"volume":3484700,"ema21":48.53115260572322,"ema55":47.10889847234426,"ema100":46.87390986609506,"ema200":45.5148749856786,"rsi":71.45921570960252,"bbMid":48.53115260572322,"bbUpper":52.118592343679886,"bbLower":44.94371286776656,"adx":31.442851184474577,"plusDi":34.249671881675795,"minusDi":13.216490197608303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-06","open":51.310001373291016,"high":51.540000915527344,"low":50.70000076293945,"close":50.709999084472656,"volume":3639000,"ema21":48.729229558336804,"ema55":47.2375092084917,"ema100":46.94987202883521,"ema200":45.566567762781034,"rsi":69.87313035612097,"bbMid":48.729229558336804,"bbUpper":52.09482794850439,"bbLower":45.36363116816922,"adx":32.56825501583935,"plusDi":34.79477947370903,"minusDi":12.481216319061907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-09","open":50.84000015258789,"high":51.2400016784668,"low":50.31999969482422,"close":50.88999938964844,"volume":4037500,"ema21":48.92566317936514,"ema55":47.367955286390156,"ema100":47.02789435281171,"ema200":45.61953723170509,"rsi":70.71317590682345,"bbMid":48.92566317936514,"bbUpper":52.022919465832345,"bbLower":45.82840689289793,"adx":33.043177861500595,"plusDi":32.65218801195361,"minusDi":14.256087559561754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-10","open":50.9900016784668,"high":51.18000030517578,"low":50.209999084472656,"close":50.61000061035156,"volume":2811000,"ema21":49.07878476400026,"ema55":47.48374261938878,"ema100":47.09882714999072,"ema200":45.66919358373143,"rsi":67.55751677599771,"bbMid":49.07878476400026,"bbUpper":51.74658632348275,"bbLower":46.41098320451777,"adx":33.31888557241187,"plusDi":30.518381759257508,"minusDi":14.06553916223718,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-11","open":50.77000045776367,"high":50.77000045776367,"low":50.2599983215332,"close":50.45000076293945,"volume":2962500,"ema21":49.20344076390382,"ema55":47.589680410229874,"ema100":47.165187023514456,"ema200":45.71676380442007,"rsi":65.75181671358132,"bbMid":49.20344076390382,"bbUpper":51.737505197848094,"bbLower":46.66937632995955,"adx":33.57489987540092,"plusDi":29.429429268764025,"minusDi":13.563654625184178,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-12","open":50.08000183105469,"high":50.84000015258789,"low":49.939998626708984,"close":50.81999969482422,"volume":4355100,"ema21":49.35040066671477,"ema55":47.70504895610824,"ema100":47.2375595516592,"ema200":45.76754227099126,"rsi":67.88922878043199,"bbMid":49.35040066671477,"bbUpper":51.84230754443596,"bbLower":46.85849378899358,"adx":33.293350181630345,"plusDi":27.560509705150658,"minusDi":14.96024704568695,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-13","open":50.09000015258789,"high":50.54999923706055,"low":49.470001220703125,"close":49.599998474121094,"volume":3578500,"ema21":49.37309137647898,"ema55":47.7727257246087,"ema100":47.28434052042083,"ema200":45.80567616355972,"rsi":55.573434323081365,"bbMid":49.37309137647898,"bbUpper":51.608999994879554,"bbLower":47.13718275807841,"adx":32.314436956782316,"plusDi":24.99626961379062,"minusDi":16.80750921194341,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-16","open":50.13999938964844,"high":50.81999969482422,"low":49.810001373291016,"close":50.779998779296875,"volume":4299300,"ema21":49.500992049462425,"ema55":47.880128333704704,"ema100":47.35356147604213,"ema200":45.85517191097999,"rsi":62.63407120179059,"bbMid":49.500992049462425,"bbUpper":51.60312285457003,"bbLower":47.39886124435482,"adx":31.668186207178987,"plusDi":24.75837819698103,"minusDi":15.41197228960463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-17","open":50.560001373291016,"high":51.099998474121094,"low":50.349998474121094,"close":50.47999954223633,"volume":2983700,"ema21":49.58999273062369,"ema55":47.97298087686655,"ema100":47.41547114071925,"ema200":45.901190096365625,"rsi":60.02229220308175,"bbMid":49.58999273062369,"bbUpper":51.59816506222295,"bbLower":47.58182039902444,"adx":31.334492827067585,"plusDi":25.41359417059356,"minusDi":14.608923608789231,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-18","open":50.599998474121094,"high":50.849998474121094,"low":50.2400016784668,"close":50.4900016784668,"volume":3129900,"ema21":49.67181172588216,"ema55":48.0628744769237,"ema100":47.47635293354593,"ema200":45.94684991310295,"rsi":60.08205779529894,"bbMid":49.67181172588216,"bbUpper":51.54120019258154,"bbLower":47.802423259182774,"adx":30.841863977041452,"plusDi":24.30437080430171,"minusDi":14.758345666779427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-20","open":50.79999923706055,"high":50.79999923706055,"low":49.970001220703125,"close":50.41999816894531,"volume":4933600,"ema21":49.73982867525153,"ema55":48.147057465924476,"ema100":47.534642938207305,"ema200":45.991358850972034,"rsi":59.4125993528887,"bbMid":49.73982867525153,"bbUpper":51.39202344995968,"bbLower":48.08763390054338,"adx":29.93495377707675,"plusDi":22.843380046567102,"minusDi":15.826655277600977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-23","open":50.41999816894531,"high":51.849998474121094,"low":50.2599983215332,"close":51.79999923706055,"volume":4234400,"ema21":49.92711690814326,"ema55":48.27751967203648,"ema100":47.619105439174696,"ema200":46.04915626774904,"rsi":67.17690533316795,"bbMid":49.92711690814326,"bbUpper":51.50365088513937,"bbLower":48.35058293114715,"adx":30.1146509999135,"plusDi":27.609038658341255,"minusDi":14.08048892156629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-24","open":52.15999984741211,"high":52.31999969482422,"low":51.29999923706055,"close":51.41999816894531,"volume":4998100,"ema21":50.06283338639799,"ema55":48.38975104692609,"ema100":47.694370641744406,"ema200":46.10259748069627,"rsi":63.5706369487232,"bbMid":50.06283338639799,"bbUpper":51.517951818547374,"bbLower":48.60771495424861,"adx":30.656416965636407,"plusDi":28.917127228203263,"minusDi":13.083248342124469,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-25","open":51.58000183105469,"high":51.65999984741211,"low":51.09000015258789,"close":51.38999938964844,"volume":4268100,"ema21":50.18348484123894,"ema55":48.496902773451886,"ema100":47.767551409029636,"ema200":46.15520844496445,"rsi":63.28182146575496,"bbMid":50.18348484123894,"bbUpper":51.38333476550645,"bbLower":48.98363491697144,"adx":30.805003909821465,"plusDi":27.734986694404455,"minusDi":14.054511532453747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-26","open":51.599998474121094,"high":51.849998474121094,"low":51.380001068115234,"close":51.70000076293945,"volume":2828600,"ema21":50.3213499250299,"ema55":48.6112991302193,"ema100":47.84542169326547,"ema200":46.210380507829875,"rsi":65.04895276745584,"bbMid":50.3213499250299,"bbUpper":51.58541567476667,"bbLower":49.05728417529313,"adx":31.1059704392286,"plusDi":28.179527316347084,"minusDi":13.562189477192153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-27","open":51.709999084472656,"high":52.279998779296875,"low":51.52000045776367,"close":51.81999969482422,"volume":5295500,"ema21":50.457590813193015,"ema55":48.725895578955196,"ema100":47.924126208147825,"ema200":46.26619761416813,"rsi":65.73636859283636,"bbMid":50.457590813193015,"bbUpper":51.70711815425466,"bbLower":49.20806347213137,"adx":31.73991057652152,"plusDi":29.812322400406494,"minusDi":12.78245004857294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-06-30","open":51.9900016784668,"high":52.86000061035156,"low":51.9900016784668,"close":52.59000015258789,"volume":5414100,"ema21":50.651446207683456,"ema55":48.86389931372779,"ema100":48.01651975160209,"ema200":46.32912102251062,"rsi":69.83601445944946,"bbMid":50.651446207683456,"bbUpper":52.0806803249878,"bbLower":49.22221209037911,"adx":32.756660465951704,"plusDi":31.83981750448575,"minusDi":11.784017270909347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-01","open":52.439998626708984,"high":52.720001220703125,"low":51.9900016784668,"close":52.59000015258789,"volume":5817500,"ema21":50.82767838449295,"ema55":48.99697434368708,"ema100":48.107083719938444,"ema200":46.39141832728751,"rsi":69.83601445944946,"bbMid":50.82767838449295,"bbUpper":52.3200592164445,"bbLower":49.3352975525414,"adx":33.700785363279735,"plusDi":30.064668956558474,"minusDi":11.12702917277538,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-02","open":52.54999923706055,"high":52.75,"low":52.130001068115234,"close":52.720001220703125,"volume":3142000,"ema21":50.999707733239326,"ema55":49.1299395892948,"ema100":48.19842862094369,"ema200":46.45438930135135,"rsi":70.52652389503481,"bbMid":50.999707733239326,"bbUpper":52.59658514175579,"bbLower":49.40283032472286,"adx":34.60045001430698,"plusDi":28.840706881934647,"minusDi":10.587150400879777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-03","open":53,"high":53.279998779296875,"low":52.83000183105469,"close":53.040000915527344,"volume":2066100,"ema21":51.18518893162914,"ema55":49.269584636660255,"ema100":48.294301339648314,"ema200":46.51991777512425,"rsi":72.21274260719731,"bbMid":51.18518893162914,"bbUpper":52.967682545076585,"bbLower":49.4026953181817,"adx":35.82620179260995,"plusDi":31.80629388352805,"minusDi":10.110007592889588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-07","open":52.939998626708984,"high":53.209999084472656,"low":52.310001373291016,"close":52.380001068115234,"volume":3233600,"ema21":51.29380821676424,"ema55":49.38067093778365,"ema100":48.37520628476647,"ema200":46.578227061621675,"rsi":64.07090630281746,"bbMid":51.29380821676424,"bbUpper":53.12685910323546,"bbLower":49.46075733029302,"adx":35.9120281353498,"plusDi":29.504838815258932,"minusDi":13.559189283587989,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-08","open":53.029998779296875,"high":53.130001068115234,"low":52.4900016784668,"close":52.72999954223633,"volume":4314300,"ema21":51.42437106453443,"ema55":49.5002898165141,"ema100":48.46143981461736,"ema200":46.63943872809545,"rsi":66.24441397779259,"bbMid":51.42437106453443,"bbUpper":53.34066076924142,"bbLower":49.508081359827436,"adx":35.9917240250368,"plusDi":27.705706111579463,"minusDi":12.732383178046168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-09","open":53.15999984741211,"high":53.15999984741211,"low":52.33000183105469,"close":52.56999969482422,"volume":3088100,"ema21":51.5285191218335,"ema55":49.60992231216803,"ema100":48.54279743600759,"ema200":46.69844928497833,"rsi":64.32858381213259,"bbMid":51.5285191218335,"bbUpper":53.480398026710645,"bbLower":49.57664021695635,"adx":35.73800043060064,"plusDi":25.828670638168134,"minusDi":13.17578402076608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-10","open":52.66999816894531,"high":52.70000076293945,"low":51.9900016784668,"close":52.2599983215332,"volume":4345100,"ema21":51.595017230897106,"ema55":49.70456788393107,"ema100":48.61640537433483,"ema200":46.75378808136196,"rsi":60.66763590691943,"bbMid":51.595017230897106,"bbUpper":53.553886444122874,"bbLower":49.63614801767134,"adx":34.8291121355585,"plusDi":24.311348732317523,"minusDi":15.214940698701605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-11","open":52,"high":52.11000061035156,"low":51.470001220703125,"close":51.599998474121094,"volume":4098100,"ema21":51.5954700711902,"ema55":49.772261833580714,"ema100":48.67548642581575,"ema200":46.802009080294894,"rsi":53.66522754129192,"bbMid":51.5954700711902,"bbUpper":53.50818411681998,"bbLower":49.682756025560415,"adx":33.063200377531246,"plusDi":22.712549426040518,"minusDi":18.543109193022513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-14","open":51.540000915527344,"high":54,"low":51.31999969482422,"close":53.119998931884766,"volume":4898900,"ema21":51.734063603980616,"ema55":49.89182387280586,"ema100":48.76349657445078,"ema200":46.86487465095748,"rsi":63.97739663571044,"bbMid":51.734063603980616,"bbUpper":53.678173569350044,"bbLower":49.78995363861119,"adx":33.292769351461644,"plusDi":31.97409954358061,"minusDi":14.95100240729862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-15","open":53.61000061035156,"high":53.630001068115234,"low":52.4900016784668,"close":52.52000045776367,"volume":3780600,"ema21":51.80551240886999,"ema55":49.98568732226864,"ema100":48.837882789961924,"ema200":46.92114455948292,"rsi":58.447697426193294,"bbMid":51.80551240886999,"bbUpper":53.732894546890904,"bbLower":49.87813027084907,"adx":33.50594054153987,"plusDi":29.36797512484843,"minusDi":13.732385682687614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-16","open":52.70000076293945,"high":53.02000045776367,"low":52.189998626708984,"close":52.970001220703125,"volume":3345100,"ema21":51.911375028127544,"ema55":50.092269961498445,"ema100":48.91970691730333,"ema200":46.98133218795277,"rsi":61.15920512089664,"bbMid":51.911375028127544,"bbUpper":53.625195223499944,"bbLower":50.197554832755145,"adx":33.20872796572402,"plusDi":27.603864465344248,"minusDi":15.078685375376184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-17","open":53.189998626708984,"high":54.31999969482422,"low":53.18000030517578,"close":54.20000076293945,"volume":3898600,"ema21":52.119431913110446,"ema55":50.23897463297848,"ema100":49.024267191474344,"ema200":47.053159735962595,"rsi":67.41774794964472,"bbMid":52.119431913110446,"bbUpper":53.992219944256526,"bbLower":50.24664388196437,"adx":33.90093581582493,"plusDi":34.14347580703263,"minusDi":13.643175463249941,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-18","open":54.290000915527344,"high":54.439998626708984,"low":53.779998779296875,"close":54.0099983215332,"volume":2502200,"ema21":52.291301586603424,"ema55":50.373654050426865,"ema100":49.12299454058442,"ema200":47.12238201044589,"rsi":65.65775841275897,"bbMid":52.291301586603424,"bbUpper":54.173809072994075,"bbLower":50.40879410021277,"adx":34.620026062782,"plusDi":33.38160729708547,"minusDi":12.99197723839046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-21","open":54,"high":54.41999816894531,"low":53.68000030517578,"close":53.900001525878906,"volume":2993800,"ema21":52.43754703562847,"ema55":50.49959503169301,"ema100":49.217588738313026,"ema200":47.18982101059945,"rsi":64.6062424653753,"bbMid":52.43754703562847,"bbUpper":54.25399744469637,"bbLower":50.62109662656057,"adx":35.11790225494915,"plusDi":31.562570742507752,"minusDi":13.02038777646432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-22","open":53.77000045776367,"high":54.130001068115234,"low":53.290000915527344,"close":54.02000045776367,"volume":3865500,"ema21":52.58140643764076,"ema55":50.625323796909825,"ema100":49.31268600008433,"ema200":47.257782995148354,"rsi":65.25988911914379,"bbMid":52.58140643764076,"bbUpper":54.26868815833672,"bbLower":50.894124716944795,"adx":34.92413083225841,"plusDi":29.59136156028036,"minusDi":15.10685782540698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-23","open":54.400001525878906,"high":56.25,"low":54.369998931884766,"close":55.79999923706055,"volume":8080900,"ema21":52.874005783042556,"ema55":50.81013363405806,"ema100":49.44114764834128,"ema200":47.3427801716848,"rsi":73.17396014714733,"bbMid":52.874005783042556,"bbUpper":54.98964835598638,"bbLower":50.75836321009873,"adx":36.073102051820406,"plusDi":39.51114360364002,"minusDi":12.818125710985496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-24","open":55.650001525878906,"high":56.06999969482422,"low":55.5,"close":55.720001220703125,"volume":5254500,"ema21":53.13273264101169,"ema55":50.985486047866814,"ema100":49.56548138244745,"ema200":47.42613560500837,"rsi":72.37595217325327,"bbMid":53.13273264101169,"bbUpper":55.48361860819276,"bbLower":50.78184667383063,"adx":37.14000389855654,"plusDi":37.92934671581271,"minusDi":12.304962347231376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-25","open":56,"high":56,"low":54.88999938964844,"close":55.36000061035156,"volume":4718100,"ema21":53.33521154731532,"ema55":51.141718710812704,"ema100":49.680224337455456,"ema200":47.50507953540979,"rsi":68.74277614123982,"bbMid":53.33521154731532,"bbUpper":55.765034555183746,"bbLower":50.90538853944689,"adx":37.223325977341894,"plusDi":34.991513591357936,"minusDi":15.608436956112577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-28","open":55.54999923706055,"high":55.56999969482422,"low":54.91999816894531,"close":55.40999984741211,"volume":5979200,"ema21":53.52382866550593,"ema55":51.29415732283411,"ema100":49.793685238642716,"ema200":47.58373545891231,"rsi":68.97571330276445,"bbMid":53.52382866550593,"bbUpper":56.024361061423335,"bbLower":51.02329626958853,"adx":37.30069647907115,"plusDi":33.361922392909804,"minusDi":14.881535805672042,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-29","open":58.869998931884766,"high":62.97999954223633,"low":57.93000030517578,"close":61.97999954223633,"volume":17713500,"ema21":54.29257147248142,"ema55":51.67579454495562,"ema100":50.034998393169325,"ema200":47.7269818677016,"rsi":84.89985706068867,"bbMid":54.29257147248142,"bbUpper":58.63721667159909,"bbLower":49.94792627336375,"adx":39.76255209925137,"plusDi":57.153643656751385,"minusDi":9.394356533602775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-30","open":61.79999923706055,"high":63.20000076293945,"low":61.70000076293945,"close":62.61000061035156,"volume":7928000,"ema21":55.048701394105976,"ema55":52.06630190443405,"ema100":50.28400833806403,"ema200":47.875071606434446,"rsi":85.65994812446898,"bbMid":55.048701394105976,"bbUpper":60.71996546304873,"bbLower":49.37743732516322,"adx":42.08293627951384,"plusDi":54.05449363249879,"minusDi":8.709097705885911,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-07-31","open":63.08000183105469,"high":63.90999984741211,"low":62.36000061035156,"close":63.2400016784668,"volume":7360100,"ema21":55.79336505632059,"ema55":52.46536261064951,"ema100":50.54056266163636,"ema200":48.02795648277308,"rsi":86.39733153844125,"bbMid":55.79336505632059,"bbUpper":62.54371826377141,"bbLower":49.04301184886977,"adx":44.34844593740816,"plusDi":53.43523789818498,"minusDi":8.055229211604386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-01","open":62,"high":62.43000030517578,"low":61.439998626708984,"close":62.04999923706055,"volume":5845600,"ema21":56.3621499818424,"ema55":52.80767106159276,"ema100":50.76847229679327,"ema200":48.16747929624858,"rsi":78.21590616218657,"bbMid":56.3621499818424,"bbUpper":63.69259022272308,"bbLower":49.03170974096172,"adx":45.55338951316211,"plusDi":48.848586911154875,"minusDi":11.750962944317441,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-04","open":62.97999954223633,"high":63.540000915527344,"low":62.650001525878906,"close":63.4900016784668,"volume":5088400,"ema21":57.01013649971734,"ema55":53.18918286933826,"ema100":51.020383769697695,"ema200":48.319942205524384,"rsi":80.60884884127272,"bbMid":57.01013649971734,"bbUpper":65.04209556880136,"bbLower":48.978177430633316,"adx":46.91044040867675,"plusDi":50.67163623944361,"minusDi":10.915709784168698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-05","open":63.7599983215332,"high":64.41000366210938,"low":63.06999969482422,"close":63.16999816894531,"volume":5389600,"ema21":57.57012392419261,"ema55":53.54564055860994,"ema100":51.26097019344517,"ema200":48.46770395640419,"rsi":78.54402898578263,"bbMid":57.57012392419261,"bbUpper":66.02867871976267,"bbLower":49.11156912862255,"adx":48.341878893068255,"plusDi":51.5896825826391,"minusDi":10.212657766091448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-06","open":63.900001525878906,"high":64.19000244140625,"low":63.150001525878906,"close":63.97999954223633,"volume":5825200,"ema21":58.152839889469305,"ema55":53.918296236596596,"ema100":51.51283216074796,"ema200":48.62205515626322,"rsi":79.94442318475923,"bbMid":58.152839889469305,"bbUpper":67.04770222301144,"bbLower":49.25797755592717,"adx":49.6710717714318,"plusDi":48.9543289459923,"minusDi":9.690964988846966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-07","open":66.48999786376953,"high":66.5,"low":64.22000122070312,"close":64.76000213623047,"volume":9632800,"ema21":58.75349100281123,"ema55":54.305500018726384,"ema100":51.77515235828227,"ema200":48.78263174312857,"rsi":81.21584255640222,"bbMid":58.75349100281123,"bbUpper":68.03629973133931,"bbLower":49.47068227428315,"adx":51.31237101555309,"plusDi":53.9781622677375,"minusDi":8.551108805837181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-08","open":64.9800033569336,"high":66.01000213623047,"low":64.76000213623047,"close":65.7699966430664,"volume":4374700,"ema21":59.39135515192533,"ema55":54.71494632673853,"ema100":52.05227798768394,"ema200":48.95166024959561,"rsi":82.74152365780819,"bbMid":59.39135515192533,"bbUpper":69.0162275299424,"bbLower":49.766482773908265,"adx":52.836434599380006,"plusDi":50.78713285477059,"minusDi":8.04559252728066,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-11","open":65.87000274658203,"high":65.87000274658203,"low":64.81999969482422,"close":64.9800033569336,"volume":5694900,"ema21":59.899414079653354,"ema55":55.08155550638835,"ema100":52.30827254945126,"ema200":49.11114625066365,"rsi":77.44313234990437,"bbMid":59.899414079653354,"bbUpper":69.49549494683289,"bbLower":50.30333321247382,"adx":54.251636498647855,"plusDi":48.208995638417456,"minusDi":7.637169362667095,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-12","open":65.30000305175781,"high":66.08999633789062,"low":65.25,"close":65.75,"volume":5192500,"ema21":60.431285526957595,"ema55":55.462571381160195,"ema100":52.57444537025421,"ema200":49.276706984487895,"rsi":78.86381547558918,"bbMid":60.431285526957595,"bbUpper":70.13137920484643,"bbLower":50.731191849068765,"adx":55.60501586089614,"plusDi":46.65794432792467,"minusDi":7.219916920665277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-13","open":66.0199966430664,"high":66.26000213623047,"low":64.94999694824219,"close":65.73999786376953,"volume":4295300,"ema21":60.913895739395045,"ema55":55.82962232696767,"ema100":52.83514938002679,"ema200":49.44052082408274,"rsi":78.79439263817406,"bbMid":60.913895739395045,"bbUpper":70.48243428515532,"bbLower":51.34535719363477,"adx":56.50705018760157,"plusDi":43.62842669999536,"minusDi":8.238089332275367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-14","open":65.31999969482422,"high":66.05999755859375,"low":64.87999725341797,"close":65.76000213623047,"volume":3608900,"ema21":61.35445086638008,"ema55":56.18427874872706,"ema100":53.09108705836746,"ema200":49.602903722711076,"rsi":78.83452246870729,"bbMid":61.35445086638008,"bbUpper":70.69426449802063,"bbLower":52.014637234739524,"adx":57.258705515547106,"plusDi":41.04328818708602,"minusDi":8.10145581530099,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-15","open":65.91999816894531,"high":65.91999816894531,"low":64.81999969482422,"close":65.44000244140625,"volume":3054900,"ema21":61.725864645927906,"ema55":56.51484030917989,"ema100":53.33562003624941,"ema200":49.76048679453889,"rsi":76.34559588972083,"bbMid":61.725864645927906,"bbUpper":70.83244627695657,"bbLower":52.61928301489924,"adx":57.878421494334496,"plusDi":38.7388972124105,"minusDi":7.952831993213877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-18","open":65.2300033569336,"high":65.94999694824219,"low":65.1500015258789,"close":65.5199966430664,"volume":3084800,"ema21":62.070785736576866,"ema55":56.83645303539012,"ema100":53.57689482054281,"ema200":49.91729783780782,"rsi":76.54495020058947,"bbMid":62.070785736576866,"bbUpper":70.78330172582037,"bbLower":53.35826974733337,"adx":58.462434988131825,"plusDi":37.26510452104425,"minusDi":7.617846249904999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-19","open":65.16000366210938,"high":65.37000274658203,"low":64.23999786376953,"close":64.5199966430664,"volume":5814700,"ema21":62.29344127353046,"ema55":57.11086530709285,"ema100":53.79358990613734,"ema200":50.06259832343229,"rsi":68.74517612720717,"bbMid":62.29344127353046,"bbUpper":70.35891929647687,"bbLower":54.227963250584054,"adx":57.78173640097793,"plusDi":34.743457531188085,"minusDi":11.913143850577445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-20","open":64.11000061035156,"high":64.66999816894531,"low":63.369998931884766,"close":64.5999984741211,"volume":5299600,"ema21":62.50312829176597,"ema55":57.378334348772434,"ema100":54.00757819461227,"ema200":50.20724907120034,"rsi":69.01717748251946,"bbMid":62.50312829176597,"bbUpper":69.75608919318962,"bbLower":55.25016739034231,"adx":56.12870445580631,"plusDi":32.3492366845589,"minusDi":15.703953263667882,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-21","open":64.51000213623047,"high":65.11000061035156,"low":64.33000183105469,"close":64.88999938964844,"volume":3574000,"ema21":62.72011657339165,"ema55":57.64660810023229,"ema100":54.22307168362289,"ema200":50.353346089294355,"rsi":70.03518217309446,"bbMid":62.72011657339165,"bbUpper":69.34386873808825,"bbLower":56.09636440869506,"adx":54.82565997817744,"plusDi":33.374955080626656,"minusDi":15.034506777226504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-22","open":65.22000122070312,"high":66.1500015258789,"low":65.08999633789062,"close":65.7699966430664,"volume":3436500,"ema21":62.99737839790753,"ema55":57.93672911961922,"ema100":54.45172366301781,"ema200":50.50674559729209,"rsi":72.94063018600943,"bbMid":62.99737839790753,"bbUpper":68.82895781009843,"bbLower":57.16579898571663,"adx":54.11371615776032,"plusDi":36.76927705530236,"minusDi":13.996526314330296,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-25","open":65.75,"high":67.31999969482422,"low":65.75,"close":66.77999877929688,"volume":5824100,"ema21":63.341252978033836,"ema55":58.252560178893425,"ema100":54.695847922746104,"ema200":50.66866851452597,"rsi":75.83654723651071,"bbMid":63.341252978033836,"bbUpper":68.03012328420662,"bbLower":58.652382671861055,"adx":53.92414678596681,"plusDi":39.970272989861996,"minusDi":12.809788144345458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-26","open":66.73999786376953,"high":67.68000030517578,"low":66.72000122070312,"close":67.4000015258789,"volume":5421000,"ema21":63.71023011874702,"ema55":58.579254512714336,"ema100":54.94741532082794,"ema200":50.83514944001207,"rsi":77.43314488368799,"bbMid":63.71023011874702,"bbUpper":66.59950376608218,"bbLower":60.820956471411854,"adx":53.880409590165584,"plusDi":39.83964902755116,"minusDi":12.13240042925004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-27","open":67.37000274658203,"high":67.7699966430664,"low":67.08999633789062,"close":67.25,"volume":4234100,"ema21":64.03202738067911,"ema55":58.888923994403115,"ema100":55.19103085902937,"ema200":50.99848128638011,"rsi":76.12264463332,"bbMid":64.03202738067911,"bbUpper":66.85570349456475,"bbLower":61.20835126679347,"adx":53.873704674650625,"plusDi":38.808063250472856,"minusDi":11.66197535682947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-28","open":67.38999938964844,"high":69.29000091552734,"low":67.31999969482422,"close":68.93000030517578,"volume":7266900,"ema21":64.47729764654244,"ema55":59.24753386264499,"ema100":55.46308965994315,"ema200":51.176904361194005,"rsi":80.17046404132029,"bbMid":64.47729764654244,"bbUpper":67.58215483152797,"bbLower":61.372440461556906,"adx":54.382677210101974,"plusDi":42.78257848779301,"minusDi":10.363706157832873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-08-29","open":68.36000061035156,"high":68.66999816894531,"low":66.73999786376953,"close":67.02999877929688,"volume":6191100,"ema21":64.70936138588375,"ema55":59.5254790382397,"ema100":55.692137365276885,"ema200":51.33464659420995,"rsi":66.45025234703405,"bbMid":64.70936138588375,"bbUpper":67.77129554922907,"bbLower":61.64742722253844,"adx":54.162184526185925,"plusDi":37.904166188948594,"minusDi":12.201879439452503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-02","open":67,"high":68.58000183105469,"low":66.13999938964844,"close":68.47000122070312,"volume":9109100,"ema21":65.05123773450369,"ema55":59.84492625904197,"ema100":55.94516437231503,"ema200":51.50514763526959,"rsi":70.56218463176775,"bbMid":65.05123773450369,"bbUpper":67.99032500667569,"bbLower":62.112150462331684,"adx":53.27747544285475,"plusDi":33.34234708608688,"minusDi":13.692816215663326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-03","open":68.69999694824219,"high":69.79000091552734,"low":66.4000015258789,"close":69.33999633789062,"volume":13308900,"ema21":65.44112488026613,"ema55":60.18403590471513,"ema100":56.21040856965316,"ema200":51.6826088163902,"rsi":72.73628690051777,"bbMid":65.44112488026613,"bbUpper":68.58586897277469,"bbLower":62.29638078775757,"adx":52.95594081032726,"plusDi":33.70107179807157,"minusDi":11.603377750537131,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-04","open":69.58999633789062,"high":70.63999938964844,"low":69.38999938964844,"close":69.72000122070312,"volume":7104900,"ema21":65.83011363848767,"ema55":60.524606094571844,"ema100":56.477925255812565,"ema200":51.86208535772665,"rsi":73.65163260512747,"bbMid":65.83011363848767,"bbUpper":69.09024892857289,"bbLower":62.56997834840246,"adx":52.96240124103172,"plusDi":35.5793311607785,"minusDi":10.915502066392403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-05","open":70.27999877929688,"high":71.4000015258789,"low":70.05999755859375,"close":71.19000244140625,"volume":9078100,"ema21":66.31737625693482,"ema55":60.90551310695879,"ema100":56.76925351691343,"ema200":52.054402940648835,"rsi":76.88468774222397,"bbMid":66.31737625693482,"bbUpper":70.01512737840567,"bbLower":62.61962513546397,"adx":53.21762023843513,"plusDi":36.31549177865507,"minusDi":10.083567076384359,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-08","open":71.48999786376953,"high":72.54000091552734,"low":71.44000244140625,"close":72.1500015258789,"volume":13643500,"ema21":66.84761491774792,"ema55":61.307101979063084,"ema100":57.07382278441769,"ema200":52.254359145477,"rsi":78.72100735223921,"bbMid":66.84761491774792,"bbUpper":71.12135898919466,"bbLower":62.573870846301176,"adx":53.78733850617666,"plusDi":39.29347236851823,"minusDi":9.459646670384899,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-09","open":72,"high":72.94000244140625,"low":71.75,"close":72.38999938964844,"volume":10646800,"ema21":67.35146805155705,"ema55":61.702919743726845,"ema100":57.377113410263846,"ema200":52.45471377477224,"rsi":79.16659184733173,"bbMid":67.35146805155705,"bbUpper":72.15906077831656,"bbLower":62.54387532479754,"adx":54.424247142301795,"plusDi":38.97835532342101,"minusDi":8.934838071142021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-10","open":73.16999816894531,"high":75.05000305175781,"low":72.72000122070312,"close":74.93000030517578,"volume":16600800,"ema21":68.04042552915875,"ema55":62.175315478064306,"ema100":57.724695328974974,"ema200":52.67834846661705,"rsi":83.1807674099928,"bbMid":68.04042552915875,"bbUpper":73.71677346769587,"bbLower":62.36407759062163,"adx":55.49802346709303,"plusDi":43.731626096276536,"minusDi":7.882171197946475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-11","open":75.18000030517578,"high":77.08000183105469,"low":74.5999984741211,"close":75.47000122070312,"volume":13968300,"ema21":68.71584150111734,"ema55":62.65012568315855,"ema100":58.076087524850784,"ema200":52.90513108108558,"rsi":83.89139063417394,"bbMid":68.71584150111734,"bbUpper":75.18187331434973,"bbLower":62.24980968788495,"adx":56.83972737104507,"plusDi":47.76428097167707,"minusDi":7.048395465199286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-12","open":76.91000366210938,"high":77.87000274658203,"low":75.7699966430664,"close":77.04000091552734,"volume":14826100,"ema21":69.4725832660637,"ema55":63.164049798600296,"ema100":58.45161056228992,"ema200":53.14527903963724,"rsi":85.77340886430676,"bbMid":69.4725832660637,"bbUpper":76.83194030827185,"bbLower":62.113226223855534,"adx":58.199660545674064,"plusDi":46.28998113418856,"minusDi":6.348521389362122,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-15","open":77.75,"high":78.33000183105469,"low":76.77999877929688,"close":77.9800033569336,"volume":8835100,"ema21":70.24598509250642,"ema55":63.6931909971122,"ema100":58.83831140970861,"ema200":53.39239072438646,"rsi":86.77004843634435,"bbMid":70.24598509250642,"bbUpper":78.44011906503914,"bbLower":62.0518511199737,"adx":59.5270267524378,"plusDi":45.216801566846634,"minusDi":5.93840672185568,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-16","open":78.27999877929688,"high":78.80999755859375,"low":77.31999969482422,"close":78.69999694824219,"volume":12936700,"ema21":71.01453162484603,"ema55":64.2291483525097,"ema100":59.23161211344194,"ema200":53.64420770173826,"rsi":87.49278845848856,"bbMid":71.01453162484603,"bbUpper":79.91274793440016,"bbLower":62.1163153152919,"adx":60.826600240098394,"plusDi":44.40176715210671,"minusDi":5.566163780194047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-17","open":78.41999816894531,"high":78.68000030517578,"low":76.1500015258789,"close":76.87999725341797,"volume":10590700,"ema21":71.54775577289803,"ema55":64.68096438468498,"ema100":59.58108508651077,"ema200":53.87540958782463,"rsi":76.1658733753371,"bbMid":71.54775577289803,"bbUpper":80.6684159254775,"bbLower":62.42709562031856,"adx":60.81583807350017,"plusDi":39.80329086695497,"minusDi":9.741517605370843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-18","open":77.44999694824219,"high":79.6500015258789,"low":77.19000244140625,"close":79.62000274658203,"volume":10372500,"ema21":72.2815964068693,"ema55":65.21450146903845,"ema100":59.97789533720525,"ema200":54.131574693881916,"rsi":80.30068173072927,"bbMid":72.2815964068693,"bbUpper":81.76288406347696,"bbLower":62.800308750261635,"adx":61.02739941630245,"plusDi":39.286186001848705,"minusDi":8.688827387644851,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-19","open":79.62000274658203,"high":79.9800033569336,"low":78.56999969482422,"close":79.55999755859375,"volume":10765000,"ema21":72.94326923884425,"ema55":65.726840615094,"ema100":60.365659737628775,"ema200":54.384593826864126,"rsi":79.97347355020989,"bbMid":72.94326923884425,"bbUpper":82.56195315892063,"bbLower":63.32458531876787,"adx":61.29651917955075,"plusDi":38.39799490519551,"minusDi":8.202905817688508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-22","open":79.4000015258789,"high":79.83999633789062,"low":78.0999984741211,"close":79.16000366210938,"volume":7314200,"ema21":73.50842691368653,"ema55":66.2065964382017,"ema100":60.737824963856106,"ema200":54.631115317762095,"rsi":77.70058339597061,"bbMid":73.50842691368653,"bbUpper":83.04467377900518,"bbLower":63.97218004836789,"adx":61.06026332893297,"plusDi":35.74160274721747,"minusDi":9.504100356578656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-23","open":79.19999694824219,"high":81.0199966430664,"low":79.0199966430664,"close":81,"volume":8654200,"ema21":74.18947901244229,"ema55":66.73493227969449,"ema100":61.139056152690635,"ema200":54.893492279774414,"rsi":80.45270396181438,"bbMid":74.18947901244229,"bbUpper":83.83676473666205,"bbLower":64.54219328822253,"adx":61.14231211904361,"plusDi":37.57622211180048,"minusDi":8.754418642556065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-24","open":81.29000091552734,"high":81.58000183105469,"low":79.05999755859375,"close":79.91000366210938,"volume":8648900,"ema21":74.70952670786656,"ema55":67.20547054335218,"ema100":61.51075808357022,"ema200":55.14241279104143,"rsi":74.58061435035331,"bbMid":74.70952670786656,"bbUpper":84.26614672668859,"bbLower":65.15290668904453,"adx":61.35031462604402,"plusDi":36.09173075154891,"minusDi":7.907994173507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-25","open":78.08000183105469,"high":79.47000122070312,"low":77.05000305175781,"close":79.12999725341797,"volume":8518700,"ema21":75.11138766655306,"ema55":67.63134649728309,"ema100":61.859653908715714,"ema200":55.381095223502896,"rsi":70.60897545776368,"bbMid":75.11138766655306,"bbUpper":84.42648511673774,"bbLower":65.79629021636838,"adx":59.682838316733346,"plusDi":32.27747362974284,"minusDi":14.499559768708508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-26","open":79.1500015258789,"high":79.4800033569336,"low":78.69000244140625,"close":79.3499984741211,"volume":4484000,"ema21":75.4967159217865,"ema55":68.04986978217016,"ema100":62.20599736545642,"ema200":55.6195917732603,"rsi":71.07681986673694,"bbMid":75.4967159217865,"bbUpper":84.41945651861636,"bbLower":66.57397532495665,"adx":58.13823220355982,"plusDi":31.332267348414245,"minusDi":14.05762283688694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-29","open":79.9000015258789,"high":80.7300033569336,"low":79.5999984741211,"close":80.26000213623047,"volume":8204600,"ema21":75.9297419412814,"ema55":68.48594593767231,"ema100":62.56350241042224,"ema200":55.86476998582717,"rsi":72.99188572479991,"bbMid":75.9297419412814,"bbUpper":84.65307733704135,"bbLower":67.20640654552146,"adx":57.15822931244574,"plusDi":34.545162672776506,"minusDi":13.2952960110553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-09-30","open":80.26000213623047,"high":82.20999908447266,"low":80.19000244140625,"close":82.02999877929688,"volume":6300300,"ema21":76.48431074473736,"ema55":68.96966211058748,"ema100":62.94897758604352,"ema200":56.12512052108557,"rsi":76.28145942134152,"bbMid":76.48431074473736,"bbUpper":84.69919521194997,"bbLower":68.26942627752474,"adx":56.70781826940214,"plusDi":37.59459693263998,"minusDi":12.248267103834314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-01","open":81.45999908447266,"high":83.75,"low":80.87999725341797,"close":83.12000274658203,"volume":9010000,"ema21":77.08755547217777,"ema55":69.47503141901585,"ema100":63.34840382684626,"ema200":56.3937263143741,"rsi":78.05416943917133,"bbMid":77.08755547217777,"bbUpper":84.97381320616059,"bbLower":69.20129773819495,"adx":56.6926813280371,"plusDi":39.322095778240254,"minusDi":10.931099997862605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-02","open":83.80000305175781,"high":84.3499984741211,"low":81.91000366210938,"close":82.5199966430664,"volume":7207100,"ema21":77.58141376044037,"ema55":69.94092303416052,"ema100":63.72803932815754,"ema200":56.65368920321681,"rsi":74.7426266945985,"bbMid":77.58141376044037,"bbUpper":84.98300481669679,"bbLower":70.17982270418395,"adx":56.82145639786076,"plusDi":38.00161079466684,"minusDi":9.951300233011073,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-03","open":83.02999877929688,"high":84.18000030517578,"low":82.61000061035156,"close":83.55999755859375,"volume":7739200,"ema21":78.1249213784543,"ema55":70.42731855289027,"ema100":64.12075137232459,"ema200":56.921413664464346,"rsi":76.59609562384229,"bbMid":78.1249213784543,"bbUpper":85.00638281299932,"bbLower":71.24345994390929,"adx":56.9410332484113,"plusDi":35.65977272822424,"minusDi":9.338054288722445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-06","open":84.11000061035156,"high":86.0999984741211,"low":83.80999755859375,"close":85.33999633789062,"volume":8678000,"ema21":78.7808372838576,"ema55":70.95991418806885,"ema100":64.54093444094966,"ema200":57.20418563136411,"rsi":79.384533424438,"bbMid":78.7808372838576,"bbUpper":85.4835402954534,"bbLower":72.07813427226179,"adx":57.48408882302995,"plusDi":39.34079361859689,"minusDi":8.477223126531477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-07","open":85.47000122070312,"high":86.2300033569336,"low":83.80999755859375,"close":85.05999755859375,"volume":6733000,"ema21":79.35167003610633,"ema55":71.46348859415903,"ema100":64.94725252248716,"ema200":57.4813578893465,"rsi":77.81398468522397,"bbMid":79.35167003610633,"bbUpper":85.77150153259007,"bbLower":72.93183853962259,"adx":58.01498365719496,"plusDi":36.40545828917918,"minusDi":7.744681413551575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-08","open":85.2699966430664,"high":87.06999969482422,"low":84.76000213623047,"close":87.06999969482422,"volume":6088100,"ema21":80.05333636871704,"ema55":72.02086399061136,"ema100":65.38532672391958,"ema200":57.77577223566966,"rsi":80.757122515839,"bbMid":80.05333636871704,"bbUpper":86.34707024184796,"bbLower":73.75960249558612,"adx":58.6788015456707,"plusDi":36.40203654163106,"minusDi":7.112848692158639,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-09","open":87.1500015258789,"high":87.75,"low":86.12999725341797,"close":87.19000244140625,"volume":4536600,"ema21":80.70212419350696,"ema55":72.5626189352826,"ema100":65.8171024807015,"ema200":58.068451143189435,"rsi":80.91986171003933,"bbMid":80.70212419350696,"bbUpper":87.14325610834774,"bbLower":74.26099227866618,"adx":59.4262053847253,"plusDi":36.72550097414056,"minusDi":6.700025645589327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-10","open":87.38999938964844,"high":87.77999877929688,"low":82.95999908447266,"close":82.9800033569336,"volume":7898500,"ema21":80.90920411745483,"ema55":72.93466837891299,"ema100":66.15696190399322,"ema200":58.31632728461973,"rsi":61.325239380504044,"bbMid":80.90920411745483,"bbUpper":86.91265955773913,"bbLower":74.90574867717054,"adx":57.46525209382165,"plusDi":30.966709337798815,"minusDi":15.962196346622731,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-13","open":85.11000061035156,"high":86.62999725341797,"low":84.80000305175781,"close":85.5,"volume":4957800,"ema21":81.3265491976862,"ema55":73.38343022252324,"ema100":66.53999236133988,"ema200":58.586811590245404,"rsi":66.54702622351527,"bbMid":81.3265491976862,"bbUpper":87.26549377280952,"bbLower":75.38760462256289,"adx":55.6443668951254,"plusDi":27.455743123649327,"minusDi":14.152422777682181,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-14","open":84.27999877929688,"high":85.91000366210938,"low":83.61000061035156,"close":84.61000061035156,"volume":5195000,"ema21":81.62504478065578,"ema55":73.78437916494569,"ema100":66.89781430686487,"ema200":58.84574879442557,"rsi":63.29655725440152,"bbMid":81.62504478065578,"bbUpper":87.44079859863196,"bbLower":75.80929096267961,"adx":53.130414419610645,"plusDi":25.494216448015067,"minusDi":16.83774085265836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-15","open":86.05999755859375,"high":87.43000030517578,"low":85.47000122070312,"close":86.62000274658203,"volume":6427600,"ema21":82.07913186846726,"ema55":74.24279429286126,"ema100":67.28835269180976,"ema200":59.12210953026792,"rsi":67.19385884004487,"bbMid":82.07913186846726,"bbUpper":88.00925329844945,"bbLower":76.14901043848506,"adx":51.405352167339345,"plusDi":27.942899104927047,"minusDi":15.386296330711982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-16","open":86.87000274658203,"high":87.41000366210938,"low":85.33999633789062,"close":86.72000122070312,"volume":6501300,"ema21":82.50102908230689,"ema55":74.68840882599848,"ema100":67.67313781119378,"ema200":59.39671541773494,"rsi":67.37943841793764,"bbMid":82.50102908230689,"bbUpper":88.16022166133688,"bbLower":76.8418365032769,"adx":49.71340226859319,"plusDi":26.160249430333266,"minusDi":14.8053755475713,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-17","open":86.25,"high":86.54000091552734,"low":83.69000244140625,"close":84.48999786376953,"volume":5940500,"ema21":82.68184442607622,"ema55":75.03846557734745,"ema100":68.00614494094776,"ema200":59.64639982018304,"rsi":59.32051917704742,"bbMid":82.68184442607622,"bbUpper":88.18600563342268,"bbLower":77.17768321872977,"adx":47.066575551554905,"plusDi":23.7698211887118,"minusDi":18.42843802177422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-20","open":85.2300033569336,"high":86.02999877929688,"low":84.83000183105469,"close":85.27999877929688,"volume":4859700,"ema21":82.91804027636901,"ema55":75.40423462027421,"ema100":68.34820145259823,"ema200":59.901460506343376,"rsi":61.09574372712995,"bbMid":82.91804027636901,"bbUpper":88.25741918056367,"bbLower":77.57866137217435,"adx":44.60880788573364,"plusDi":22.637609576107646,"minusDi":17.550648855218885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-21","open":85.5999984741211,"high":86.44999694824219,"low":84.58999633789062,"close":86.05000305175781,"volume":4992300,"ema21":83.20276416504072,"ema55":75.78444063568433,"ema100":68.69873217733407,"ema200":60.16164500928282,"rsi":62.79976045519066,"bbMid":83.20276416504072,"bbUpper":88.30709552520233,"bbLower":78.09843280487911,"adx":42.53646420959109,"plusDi":22.634280052043625,"minusDi":16.526730282357292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-22","open":86.06999969482422,"high":87.33999633789062,"low":83.08000183105469,"close":84.13999938964844,"volume":8440400,"ema21":83.28796736727779,"ema55":76.0828534483259,"ema100":69.00449984490464,"ema200":60.400235600132234,"rsi":56.22158341346853,"bbMid":83.28796736727779,"bbUpper":88.24860717162466,"bbLower":78.32732756293092,"adx":39.66064902757019,"plusDi":19.78698482550073,"minusDi":18.906683872959086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-23","open":84,"high":86.37999725341797,"low":83.91999816894531,"close":85.83999633789062,"volume":5404600,"ema21":83.51997000096986,"ema55":76.43132283723894,"ema100":69.33787601308259,"ema200":60.65336754777162,"rsi":60.21601074470948,"bbMid":83.51997000096986,"bbUpper":88.2186738032173,"bbLower":78.82126619872243,"adx":36.99024921569364,"plusDi":18.351348656932778,"minusDi":17.534917561160054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-24","open":87,"high":87.76000213623047,"low":86.44000244140625,"close":87.41000366210938,"volume":7284500,"ema21":83.87360942470981,"ema55":76.82341858098431,"ema100":69.69573992692472,"ema200":60.91960273298891,"rsi":63.525926666821285,"bbMid":83.87360942470981,"bbUpper":88.20070541385435,"bbLower":79.54651343556527,"adx":35.27038693717447,"plusDi":21.42782927673741,"minusDi":16.52703048420408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-27","open":88.62999725341797,"high":89.7699966430664,"low":88.1500015258789,"close":89.37000274658203,"volume":11801900,"ema21":84.37328154488002,"ema55":77.27151087261281,"ema100":70.08532928969021,"ema200":61.2026912903381,"rsi":67.19523675037024,"bbMid":84.37328154488002,"bbUpper":88.5160303773181,"bbLower":80.23053271244193,"adx":34.58054318487384,"plusDi":25.934728129971017,"minusDi":15.358475600348811,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-28","open":84.30999755859375,"high":87.25,"low":83.11000061035156,"close":86.43000030517578,"volume":14455300,"ema21":84.56025597763417,"ema55":77.59859978091863,"ema100":70.408986141482,"ema200":61.45370929048574,"rsi":57.8019209195172,"bbMid":84.56025597763417,"bbUpper":88.15318362543343,"bbLower":80.96732832983491,"adx":32.81606780701984,"plusDi":21.57671891584131,"minusDi":26.306577229466317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-29","open":87.3499984741211,"high":91.93000030517578,"low":86.5,"close":90.29000091552734,"volume":13123000,"ema21":85.081141881079,"ema55":78.05186410715467,"ema100":70.80266960235419,"ema200":61.74063756536178,"rsi":64.76604094327334,"bbMid":85.081141881079,"bbUpper":88.95308226765712,"bbLower":81.20920149450089,"adx":31.49548029022984,"plusDi":30.289747589213693,"minusDi":22.697778297402845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-30","open":88.80999755859375,"high":91.79000091552734,"low":88.5,"close":90.27999877929688,"volume":5411400,"ema21":85.55376523546245,"ema55":78.48858320258832,"ema100":71.18835928902631,"ema200":62.024611308784024,"rsi":64.73622757608607,"bbMid":85.55376523546245,"bbUpper":89.70934406284785,"bbLower":81.39818640807705,"adx":30.26922045321055,"plusDi":27.830317334049884,"minusDi":20.854791573752763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-10-31","open":91.25,"high":92.56999969482422,"low":87.91000366210938,"close":89.08000183105469,"volume":7547600,"ema21":85.87433219869811,"ema55":78.86684815360498,"ema100":71.5426492403536,"ema200":62.29381917467727,"rsi":61.1021655069504,"bbMid":85.87433219869811,"bbUpper":89.91035050126018,"bbLower":81.83831389613604,"adx":29.380485430473225,"plusDi":26.607904608644034,"minusDi":18.556481119106603,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-03","open":89.66000366210938,"high":89.88999938964844,"low":87.19000244140625,"close":87.5,"volume":4938600,"ema21":86.02212018063464,"ema55":79.17517500526195,"ema100":71.85863638410898,"ema200":62.54462694408346,"rsi":56.59709852616227,"bbMid":86.02212018063464,"bbUpper":89.88485431290864,"bbLower":82.15938604836064,"adx":28.226855565904103,"plusDi":24.895943707234863,"minusDi":19.07829784104367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-04","open":85.5,"high":86.08000183105469,"low":84.72000122070312,"close":85.20999908447266,"volume":5601900,"ema21":85.94829099007445,"ema55":79.39070443666233,"ema100":72.12301980391815,"ema200":62.770153035032614,"rsi":50.75599691122175,"bbMid":85.94829099007445,"bbUpper":89.81907849154146,"bbLower":82.07750348860745,"adx":26.284628087728397,"plusDi":23.23807786091817,"minusDi":23.724455135656072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-05","open":85.54000091552734,"high":88.12000274658203,"low":85.5,"close":87.0999984741211,"volume":5915300,"ema21":86.05299167044234,"ema55":79.66603636657157,"ema100":72.41959363897168,"ema200":63.0122410493519,"rsi":54.89360545288331,"bbMid":86.05299167044234,"bbUpper":89.87345009958827,"bbLower":82.23253324129641,"adx":25.060387238995283,"plusDi":26.510480501740528,"minusDi":22.067866232513918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-06","open":87.25,"high":88.62000274658203,"low":86.33999633789062,"close":87.86000061035156,"volume":6659900,"ema21":86.21726521043408,"ema55":79.95867794670657,"ema100":72.7253442720683,"ema200":63.259482438018566,"rsi":56.47722361605192,"bbMid":86.21726521043408,"bbUpper":90.06986698247395,"bbLower":82.3646634383942,"adx":24.091726493604,"plusDi":26.255611493392937,"minusDi":20.84002035828733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-07","open":85.9000015258789,"high":86.44000244140625,"low":83.33000183105469,"close":85.4800033569336,"volume":7430000,"ema21":86.1502414055704,"ema55":80.15586813992896,"ema100":72.9779117786993,"ema200":63.480582148654534,"rsi":50.49814687961031,"bbMid":86.1502414055704,"bbUpper":90.02716318592839,"bbLower":82.27331962521241,"adx":22.694853123469677,"plusDi":23.4624067396291,"minusDi":25.691795231722935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-10","open":87.8499984741211,"high":88.81999969482422,"low":86.80000305175781,"close":88.55999755859375,"volume":6733800,"ema21":86.36931014675433,"ema55":80.45601561916699,"ema100":73.28646793275661,"ema200":63.730128570643984,"rsi":56.8627505455555,"bbMid":86.36931014675433,"bbUpper":89.97766242319089,"bbLower":82.76095787031777,"adx":21.564436852271296,"plusDi":27.18527772208082,"minusDi":23.69060074499984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-11","open":87.61000061035156,"high":88.47000122070312,"low":86.94999694824219,"close":87.93000030517578,"volume":4083900,"ema21":86.51119107024718,"ema55":80.7229436436673,"ema100":73.57643887082432,"ema200":63.97092331427117,"rsi":55.296641132688904,"bbMid":86.51119107024718,"bbUpper":90.09490391825935,"bbLower":82.92747822223501,"adx":20.514764600444227,"plusDi":26.128756276098354,"minusDi":22.769895501110767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-12","open":88.9000015258789,"high":90.62000274658203,"low":88.38999938964844,"close":89.01000213623047,"volume":6927800,"ema21":86.73835571260929,"ema55":81.0189100184017,"ema100":73.88205398499078,"ema200":64.22006837717623,"rsi":57.45968561500188,"bbMid":86.73835571260929,"bbUpper":90.26096640732601,"bbLower":83.21574501789257,"adx":20.222422039582632,"plusDi":29.644830810885548,"minusDi":21.28169298799597,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-13","open":88.4000015258789,"high":88.7300033569336,"low":81.33000183105469,"close":82.36000061035156,"volume":11373700,"ema21":86.34032343058585,"ema55":81.06680611097134,"ema100":74.04993411618604,"ema200":64.40056521531729,"rsi":43.5019259482994,"bbMid":86.34032343058585,"bbUpper":90.41458673617659,"bbLower":82.26606012499512,"adx":19.818508415615877,"plusDi":24.68442452243171,"minusDi":33.10262949284886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-14","open":80.6500015258789,"high":83.91999816894531,"low":79.56999969482422,"close":82.05999755859375,"volume":9792200,"ema21":85.9512028967684,"ema55":81.10227723410071,"ema100":74.20854923385748,"ema200":64.57628096002651,"rsi":42.99452157936142,"bbMid":85.9512028967684,"bbUpper":90.5320832211689,"bbLower":81.37032257236788,"adx":19.85044355609834,"plusDi":22.398319110381223,"minusDi":33.78400424765117,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-17","open":81.61000061035156,"high":82.80000305175781,"low":80.22000122070312,"close":81.05999755859375,"volume":7248000,"ema21":85.50654786602524,"ema55":81.10076724568975,"ema100":74.34422147791166,"ema200":64.74029804060928,"rsi":41.26667870989397,"bbMid":85.50654786602524,"bbUpper":90.6124770305894,"bbLower":80.40061870146108,"adx":19.88009761511777,"plusDi":21.147354881372653,"minusDi":31.897140299592806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-18","open":80.45999908447266,"high":81.06999969482422,"low":78.87000274658203,"close":80.12000274658203,"volume":6889700,"ema21":85.01686194607586,"ema55":81.0657399421502,"ema100":74.45859338422196,"ema200":64.8933299282309,"rsi":39.653498897649065,"bbMid":85.01686194607586,"bbUpper":90.80194690301488,"bbLower":79.23177698913685,"adx":20.2266203897957,"plusDi":20.11566175862336,"minusDi":33.33469113155952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-19","open":80.25,"high":82.83000183105469,"low":80.01000213623047,"close":81.69000244140625,"volume":5412600,"ema21":84.71442017292408,"ema55":81.08803503140935,"ema100":74.6017896031761,"ema200":65.06046099801374,"rsi":43.61794874831825,"bbMid":84.71442017292408,"bbUpper":90.829756155801,"bbLower":78.59908419004717,"adx":19.89887122513429,"plusDi":22.784352178062992,"minusDi":31.231408119929377,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-20","open":84.25,"high":84.58999633789062,"low":77.48999786376953,"close":78.02999877929688,"volume":8332200,"ema21":84.10674550077616,"ema55":80.97881945097676,"ema100":74.66967493339631,"ema200":65.18951112519069,"rsi":37.44257585165603,"bbMid":84.10674550077616,"bbUpper":91.09295370152181,"bbLower":77.1205373000305,"adx":20.2034659310501,"plusDi":19.45587277601981,"minusDi":31.85397161105371,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-21","open":78.55999755859375,"high":80.05999755859375,"low":77.38999938964844,"close":79.45999908447266,"volume":7037500,"ema21":83.68431400838493,"ema55":80.92457586645875,"ema100":74.76453283737803,"ema200":65.33150603025818,"rsi":40.95968548001248,"bbMid":83.68431400838493,"bbUpper":91.18061966425516,"bbLower":76.1880083525147,"adx":20.509595982116533,"plusDi":18.369110140093145,"minusDi":30.28388047323222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-24","open":80.05000305175781,"high":82.75,"low":80.0199966430664,"close":82.5999984741211,"volume":12117400,"ema21":83.58573986890639,"ema55":80.98441238816099,"ema100":74.91969057275908,"ema200":65.5033318257195,"rsi":47.887933971326675,"bbMid":83.58573986890639,"bbUpper":91.13297165447999,"bbLower":76.03850808333279,"adx":19.808897132879437,"plusDi":22.743795714749012,"minusDi":28.19404942928015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-25","open":82.37999725341797,"high":83.33999633789062,"low":80.2699966430664,"close":82.94999694824219,"volume":4467100,"ema21":83.52794505793692,"ema55":81.05461183673532,"ema100":75.07870654059043,"ema200":65.67693048365504,"rsi":48.611802094572525,"bbMid":83.52794505793692,"bbUpper":90.91066203171738,"bbLower":76.14522808415646,"adx":18.956644120787093,"plusDi":22.51515689287468,"minusDi":26.365673404551327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-26","open":83.62000274658203,"high":84.3499984741211,"low":82.81999969482422,"close":83.5999984741211,"volume":3515900,"ema21":83.53449536849911,"ema55":81.14551850235624,"ema100":75.24744499471976,"ema200":65.8552694686348,"rsi":50.00084833994834,"bbMid":83.53449536849911,"bbUpper":90.9114036710871,"bbLower":76.15758706591112,"adx":17.819333402560336,"plusDi":23.978200289485088,"minusDi":25.47887333963919,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-11-28","open":83.95999908447266,"high":84.33999633789062,"low":83.52999877929688,"close":84.19999694824219,"volume":1847500,"ema21":83.5949955121121,"ema55":81.25460701828074,"ema100":75.42472325122516,"ema200":66.03780407042194,"rsi":51.30918882362498,"bbMid":83.5949955121121,"bbUpper":90.56406682991178,"bbLower":76.62592419431243,"adx":16.763259164206918,"plusDi":23.527039407519105,"minusDi":24.999476603077113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-01","open":83.3499984741211,"high":83.48999786376953,"low":82.55000305175781,"close":82.9000015258789,"volume":3601300,"ema21":83.53181424063636,"ema55":81.31337110783781,"ema100":75.57274856359454,"ema200":66.20558712968023,"rsi":48.35668143150451,"bbMid":83.53181424063636,"bbUpper":90.04469542175657,"bbLower":77.01893305951616,"adx":16.115697466860304,"plusDi":22.59443049018037,"minusDi":26.36286727715022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-02","open":84.0199966430664,"high":85.44999694824219,"low":83.22000122070312,"close":83.70999908447266,"volume":4654400,"ema21":83.54801286280329,"ema55":81.3989649641462,"ema100":75.73388223727531,"ema200":66.37976038296175,"rsi":50.276601802630275,"bbMid":83.54801286280329,"bbUpper":89.68969566246275,"bbLower":77.40633006314383,"adx":15.136778009694591,"plusDi":25.953155855287736,"minusDi":24.73124364725501,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-03","open":83.12000274658203,"high":84.05999755859375,"low":81.66999816894531,"close":83.55000305175781,"volume":4686200,"ema21":83.54819378907189,"ema55":81.47578775298948,"ema100":75.88865690686903,"ema200":66.55060856872092,"rsi":49.88212253160224,"bbMid":83.54819378907189,"bbUpper":89.48454585248544,"bbLower":77.61184172565834,"adx":14.424819287445262,"plusDi":24.427192942814145,"minusDi":27.09031634794372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-04","open":83.13999938964844,"high":87.29000091552734,"low":83.13999938964844,"close":85.44999694824219,"volume":8201900,"ema21":83.72108498536011,"ema55":81.61772379567708,"ema100":76.07799037303484,"ema200":66.73866218443756,"rsi":54.45248489549225,"bbMid":83.72108498536011,"bbUpper":89.66929522243971,"bbLower":77.7728747482805,"adx":14.095303559528132,"plusDi":29.717263307095386,"minusDi":24.4068247702524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-05","open":85.48999786376953,"high":86.69999694824219,"low":84.93000030517578,"close":85.97000122070312,"volume":5340800,"ema21":83.92553191584584,"ema55":81.7731622751423,"ema100":76.27387177595897,"ema200":66.93001879176359,"rsi":55.644668603357374,"bbMid":83.92553191584584,"bbUpper":89.77273755270309,"bbLower":78.07832627898858,"adx":13.789324669319369,"plusDi":28.424019173282492,"minusDi":23.344681778384373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-08","open":87.18000030517578,"high":89.7699966430664,"low":86.62000274658203,"close":88.2699966430664,"volume":6331900,"ema21":84.32048325468406,"ema55":82.00519207399674,"ema100":76.5114188030304,"ema200":67.14235687983626,"rsi":60.56168431620714,"bbMid":84.32048325468406,"bbUpper":90.22503504033676,"bbLower":78.41593146903136,"adx":14.379453727813178,"plusDi":33.21116676684219,"minusDi":21.210560196081005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-09","open":87.76000213623047,"high":91.36000061035156,"low":87.76000213623047,"close":91.11000061035156,"volume":7681600,"ema21":84.9377121051993,"ema55":82.33036380743799,"ema100":76.80049963089814,"ema200":67.38084089705532,"rsi":65.62845735104159,"bbMid":84.9377121051993,"bbUpper":91.59374151194035,"bbLower":78.28168269845824,"adx":15.3192194287806,"plusDi":34.14580940507561,"minusDi":19.401052566603198,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-10","open":90.97000122070312,"high":95.19000244140625,"low":90.16000366210938,"close":94.19999694824219,"volume":11260900,"ema21":85.77973800002138,"ema55":82.75427927675243,"ema100":77.14504413223169,"ema200":67.64769817119648,"rsi":70.12559388916446,"bbMid":85.77973800002138,"bbUpper":93.51344934312749,"bbLower":78.04602665691527,"adx":16.990834334930806,"plusDi":38.92362993161941,"minusDi":17.193897440330346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-11","open":93.66000366210938,"high":96.63999938964844,"low":92,"close":95.97000122070312,"volume":8895200,"ema21":86.7061255655379,"ema55":83.22626934617924,"ema100":77.51781555972617,"ema200":67.9295121318881,"rsi":72.35673681071174,"bbMid":86.7061255655379,"bbUpper":95.79815757418226,"bbLower":77.61409355689355,"adx":18.80220577462687,"plusDi":38.144437032285516,"minusDi":15.448015078829458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-12","open":95.44999694824219,"high":95.95999908447266,"low":87.91000366210938,"close":88.31999969482422,"volume":9693400,"ema21":86.85284139547302,"ema55":83.40818828720226,"ema100":77.73172019606476,"ema200":68.1324025553999,"rsi":53.69239186851819,"bbMid":86.85284139547302,"bbUpper":95.88683899781128,"bbLower":77.81884379313476,"adx":18.934210441676523,"plusDi":32.05546007988524,"minusDi":21.08235682527001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-15","open":89.22000122070312,"high":91.05999755859375,"low":87.94999694824219,"close":88.11000061035156,"volume":6265800,"ema21":86.9671285968256,"ema55":83.57611015588617,"ema100":77.93723069931796,"ema200":68.33118462559842,"rsi":53.28605343820102,"bbMid":86.9671285968256,"bbUpper":96.05569058176327,"bbLower":77.87856661188793,"adx":19.05678620393692,"plusDi":30.061424409157507,"minusDi":19.770911866194897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-16","open":87.5199966430664,"high":87.69999694824219,"low":85.56999969482422,"close":86.29000091552734,"volume":4836100,"ema21":86.9055715348894,"ema55":83.67303482587336,"ema100":78.10263208973795,"ema200":68.50987931505045,"rsi":49.77056014945215,"bbMid":86.9055715348894,"bbUpper":95.91880525170096,"bbLower":77.89233781807785,"adx":18.366722671113003,"plusDi":28.502000004445698,"minusDi":23.605987319867157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-17","open":87.44000244140625,"high":88.91000366210938,"low":84.81999969482422,"close":85.41999816894531,"volume":6778900,"ema21":86.77051941071267,"ema55":83.73542637384021,"ema100":78.24753042794008,"ema200":68.67813920414393,"rsi":48.13572405396792,"bbMid":86.77051941071267,"bbUpper":95.59889422862943,"bbLower":77.9421445927959,"adx":18.04041714953548,"plusDi":28.59133946273722,"minusDi":21.657746752844567,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-18","open":87.4000015258789,"high":88.55000305175781,"low":86.13999938964844,"close":86.87999725341797,"volume":5951600,"ema21":86.78047194186769,"ema55":83.84773247668228,"ema100":78.41847036507825,"ema200":68.8592522195596,"rsi":51.04203255141684,"bbMid":86.78047194186769,"bbUpper":95.31359900494006,"bbLower":78.24734487879532,"adx":17.737419165213492,"plusDi":26.77045600383293,"minusDi":20.27843981723248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-19","open":87.08000183105469,"high":89.12999725341797,"low":87.08000183105469,"close":87.86000061035156,"volume":14214800,"ema21":86.87861091172985,"ema55":83.99102776717048,"ema100":78.60543136003415,"ema200":69.04831439260231,"rsi":52.94798171521967,"bbMid":86.87861091172985,"bbUpper":95.26961460116837,"bbLower":78.48760722229133,"adx":17.618010910723054,"plusDi":26.72380185054755,"minusDi":19.325635702695493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-22","open":89.80000305175781,"high":89.9800033569336,"low":87.7300033569336,"close":88.4000015258789,"volume":4301300,"ema21":87.01691914937977,"ema55":84.14849111569578,"ema100":78.79938324450633,"ema200":69.24086849343094,"rsi":54.01040871659169,"bbMid":87.01691914937977,"bbUpper":94.67510505273172,"bbLower":79.35873324602782,"adx":17.74608691089769,"plusDi":27.2562108501854,"minusDi":18.39484935508496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-23","open":88.08000183105469,"high":89.73999786376953,"low":87.83999633789062,"close":89.33999633789062,"volume":3397500,"ema21":87.22810798469894,"ema55":84.33390201648845,"ema100":79.0081082562565,"ema200":69.44085981526636,"rsi":55.87804059052903,"bbMid":87.22810798469894,"bbUpper":94.30538356405297,"bbLower":80.1508324053449,"adx":17.865014625345566,"plusDi":26.112488538622838,"minusDi":17.622966581617945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-24","open":89.47000122070312,"high":89.97000122070312,"low":89.08999633789062,"close":89.66000366210938,"volume":1666600,"ema21":87.44918940991806,"ema55":84.52411993240348,"ema100":79.21903687815458,"ema200":69.64204532618022,"rsi":56.52531335403887,"bbMid":87.44918940991806,"bbUpper":94.34405622897266,"bbLower":80.55432259086346,"adx":18.04655825217468,"plusDi":26.112982849264995,"minusDi":17.261678241532888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-26","open":89.94999694824219,"high":90.13999938964844,"low":89.18000030517578,"close":89.56999969482422,"volume":2203200,"ema21":87.64199034490953,"ema55":84.70432992391851,"ema100":79.42400643888072,"ema200":69.84033342935082,"rsi":56.27525782973719,"bbMid":87.64199034490953,"bbUpper":94.32449036161229,"bbLower":80.95949032820677,"adx":18.270492686638807,"plusDi":25.915314122564222,"minusDi":16.855709690932294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-29","open":88.79000091552734,"high":89.77999877929688,"low":88.29000091552734,"close":89,"volume":2580400,"ema21":87.76544576809957,"ema55":84.85774671234999,"ema100":79.61363007375438,"ema200":70.030976877815,"rsi":54.62709824626208,"bbMid":87.76544576809957,"bbUpper":94.23053323144173,"bbLower":81.30035830475741,"adx":18.027966578525756,"plusDi":24.935102077826663,"minusDi":18.477432369708964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-30","open":89.29000091552734,"high":89.30999755859375,"low":88.44999694824219,"close":88.86000061035156,"volume":2043900,"ema21":87.86495075375885,"ema55":85.00068435156433,"ema100":79.79672652002363,"ema200":70.21833034779048,"rsi":54.20717036887714,"bbMid":87.86495075375885,"bbUpper":94.13501531672848,"bbLower":81.59488619078921,"adx":17.802763763849352,"plusDi":24.36233214180117,"minusDi":18.052997862752413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2025-12-31","open":89.16000366210938,"high":89.16000366210938,"low":87.5199966430664,"close":87.55999755859375,"volume":3334000,"ema21":87.83722773601657,"ema55":85.09208839467252,"ema100":79.95045465940126,"ema200":70.39088425038555,"rsi":50.33760625107805,"bbMid":87.83722773601657,"bbUpper":93.67917328197655,"bbLower":81.9952821900566,"adx":17.106845500296377,"plusDi":23.264841579833934,"minusDi":19.794313280595635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-02","open":88.91000366210938,"high":90.72000122070312,"low":88.13999938964844,"close":90.66999816894531,"volume":4587000,"ema21":88.09475232082826,"ema55":85.2912994580394,"ema100":80.16272284770906,"ema200":70.59266647843093,"rsi":58.05223335629693,"bbMid":88.09475232082826,"bbUpper":93.6487479159019,"bbLower":82.54075672575463,"adx":17.09631975116631,"plusDi":25.49622490534724,"minusDi":18.10216286564491,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-05","open":92.04000091552734,"high":93.58000183105469,"low":86.66999816894531,"close":88.69000244140625,"volume":9762200,"ema21":88.14886596815353,"ema55":85.41268170744536,"ema100":80.33157986936642,"ema200":70.77273947308741,"rsi":52.46443468846052,"bbMid":88.14886596815353,"bbUpper":93.22471250785519,"bbLower":83.07301942845187,"adx":18.038246078658798,"plusDi":28.15955320186677,"minusDi":15.068636017966544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-06","open":88.18000030517578,"high":89.5,"low":84.33000183105469,"close":89.25,"volume":6351500,"ema21":88.24896906195775,"ema55":85.54972878932232,"ema100":80.50818224819085,"ema200":70.95659281166365,"rsi":53.818369163119954,"bbMid":88.24896906195775,"bbUpper":93.09448704339185,"bbLower":83.40345108052365,"adx":17.760223727547288,"plusDi":24.80963267240765,"minusDi":18.660392031772307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-07","open":88.69999694824219,"high":88.94999694824219,"low":86.62000274658203,"close":87.98999786376953,"volume":4069900,"ema21":88.22542622575882,"ema55":85.63688125626686,"ema100":80.65633701285577,"ema200":71.12607942909754,"rsi":50.343846047096854,"bbMid":88.22542622575882,"bbUpper":92.90227783640032,"bbLower":83.54857461511733,"adx":17.502060115800887,"plusDi":23.291676989826456,"minusDi":17.51867226115578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-08","open":87.69000244140625,"high":87.69000244140625,"low":83.94999694824219,"close":85.33000183105469,"volume":5137700,"ema21":87.96220582624026,"ema55":85.625921276795,"ema100":80.74888483103793,"ema200":71.26741199031105,"rsi":43.90027911187672,"bbMid":87.96220582624026,"bbUpper":92.90058650268384,"bbLower":83.02382514979669,"adx":16.389702012197876,"plusDi":21.150868514270996,"minusDi":21.982939805301946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-09","open":85.33000183105469,"high":86.6500015258789,"low":85.0199966430664,"close":85.2300033569336,"volume":6113300,"ema21":87.71382378357602,"ema55":85.61178135108565,"ema100":80.83761985135268,"ema200":71.40634324769037,"rsi":43.67397121701445,"bbMid":87.71382378357602,"bbUpper":92.80083976449771,"bbLower":82.62680780265433,"adx":15.356798058852224,"plusDi":20.33861687323009,"minusDi":21.138734333563878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-12","open":84.80000305175781,"high":87.87999725341797,"low":84.44999694824219,"close":87.87999725341797,"volume":5583900,"ema21":87.72893046265256,"ema55":85.69278906188323,"ema100":80.97707286921536,"ema200":71.57026020297126,"rsi":50.897830657218506,"bbMid":87.72893046265256,"bbUpper":92.18652577138724,"bbLower":83.27133515391787,"adx":14.631560781349926,"plusDi":21.58124336497132,"minusDi":19.44638072097467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-13","open":88,"high":90.93000030517578,"low":88,"close":89.87999725341797,"volume":4272300,"ema21":87.92448198908578,"ema55":85.8423322115809,"ema100":81.15336840157582,"ema200":71.75244664128417,"rsi":55.53302111520818,"bbMid":87.92448198908578,"bbUpper":90.9282285068511,"bbLower":84.92073547132046,"adx":15.024206268171252,"plusDi":27.165197920015487,"minusDi":18.061664731260738,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-14","open":89.97000122070312,"high":90.80000305175781,"low":88.41000366210938,"close":90.20999908447266,"volume":4446000,"ema21":88.13225627048458,"ema55":85.99832031418418,"ema100":81.33270762301932,"ema200":71.93610387952485,"rsi":56.26660724573158,"bbMid":88.13225627048458,"bbUpper":91.26687058777553,"bbLower":84.99764195319362,"adx":15.388805648791054,"plusDi":25.625363051827687,"minusDi":17.037855473084083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-15","open":92,"high":94.9800033569336,"low":91.80000305175781,"close":93.48999786376953,"volume":5501300,"ema21":88.61932368805593,"ema55":86.26588022666938,"ema100":81.57344604362822,"ema200":72.15057048633327,"rsi":62.83025267496462,"bbMid":88.61932368805593,"bbUpper":92.4798602687761,"bbLower":84.75878710733576,"adx":16.86928811464094,"plusDi":32.359305002080205,"minusDi":15.187507370438428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-16","open":93.83999633789062,"high":94.61000061035156,"low":92.12999725341797,"close":94.19999694824219,"volume":7146600,"ema21":89.12665762080013,"ema55":86.54924153815413,"ema100":81.82347675461068,"ema200":72.36996776456121,"rsi":64.08673287064217,"bbMid":89.12665762080013,"bbUpper":93.57004887718688,"bbLower":84.68326636441338,"adx":18.24402183293012,"plusDi":30.504410033437352,"minusDi":14.316931472536988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-20","open":91.38999938964844,"high":93.4800033569336,"low":91.2699966430664,"close":92.56999969482422,"volume":4574600,"ema21":89.43968871843869,"ema55":86.76426861517807,"ema100":82.03627918907034,"ema200":72.57096310715089,"rsi":59.14375464101609,"bbMid":89.43968871843869,"bbUpper":93.88234999404565,"bbLower":84.99702744283172,"adx":19.077376066196543,"plusDi":28.43087915385047,"minusDi":15.33890676172018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-21","open":93.12999725341797,"high":94.45999908447266,"low":91.55000305175781,"close":93.5199966430664,"volume":3861000,"ema21":89.81062580249575,"ema55":87.00554461617408,"ema100":82.26367953469402,"ema200":72.77941120203563,"rsi":61.0303016475283,"bbMid":89.81062580249575,"bbUpper":94.49557608800716,"bbLower":85.12567551698434,"adx":20.116419807108038,"plusDi":28.786433020680487,"minusDi":14.299293362693847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-22","open":95,"high":95.6500015258789,"low":92.63999938964844,"close":94.27999877929688,"volume":5764100,"ema21":90.2169324367504,"ema55":87.26534655057132,"ema100":82.50162645042873,"ema200":72.99334739683427,"rsi":62.52127959139773,"bbMid":90.2169324367504,"bbUpper":95.26215618780984,"bbLower":85.17170868569096,"adx":21.388415141669213,"plusDi":29.54096018322763,"minusDi":13.295506649992715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-23","open":93.20999908447266,"high":93.88999938964844,"low":91.01000213623047,"close":93.30000305175781,"volume":4246800,"ema21":90.49721158356925,"ema55":87.48086999704228,"ema100":82.71545569005902,"ema200":73.19540367200764,"rsi":59.3671162415943,"bbMid":90.49721158356925,"bbUpper":95.71411357832424,"bbLower":85.28030958881426,"adx":21.710162107970707,"plusDi":27.298948020231006,"minusDi":16.069588166583813,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-26","open":93.12000274658203,"high":95.55000305175781,"low":92.30000305175781,"close":94.94999694824219,"volume":5586200,"ema21":90.90201025308498,"ema55":87.7476245310137,"ema100":82.95772383378541,"ema200":73.41186728669655,"rsi":62.77247826017607,"bbMid":90.90201025308498,"bbUpper":96.51145961248494,"bbLower":85.29256089368502,"adx":22.471134002301074,"plusDi":29.085401071280916,"minusDi":14.862276412717994,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-27","open":102.06999969482422,"high":113.98999786376953,"low":100.97000122070312,"close":109.73999786376953,"volume":25446500,"ema21":92.61455458132903,"ema55":88.53306643575498,"ema100":83.4880658937851,"ema200":73.77334122278683,"rsi":79.42110125596186,"bbMid":92.61455458132903,"bbUpper":102.60408567802787,"bbLower":82.62502348463019,"adx":25.64599740204155,"plusDi":50.87647263527594,"minusDi":10.082920954038531,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-28","open":107.88999938964844,"high":112.9000015258789,"low":103.7699966430664,"close":104.27999877929688,"volume":18534400,"ema21":93.675049508417,"ema55":89.09545687659575,"ema100":83.89978733706256,"ema200":74.07689005419488,"rsi":67.43193769793199,"bbMid":93.675049508417,"bbUpper":105.0614901024025,"bbLower":82.2886089144315,"adx":28.594084844657708,"plusDi":43.63098322790205,"minusDi":8.64697830346216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-29","open":104.9800033569336,"high":105.4800033569336,"low":99.5,"close":103,"volume":11681800,"ema21":94.52277228037909,"ema55":89.59204770243161,"ema100":84.278009369992,"ema200":74.36468219295911,"rsi":64.95636127538015,"bbMid":94.52277228037909,"bbUpper":106.74942488741563,"bbLower":82.29611967334255,"adx":29.893086072584097,"plusDi":39.64817800034333,"minusDi":14.375735936873768,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-01-30","open":103.61000061035156,"high":107.63999938964844,"low":101.86000061035156,"close":103.25,"volume":13378700,"ema21":95.31615661852645,"ema55":90.07983171305906,"ema100":84.65369235276445,"ema200":74.65209829054162,"rsi":65.2248922076789,"bbMid":95.31615661852645,"bbUpper":108.21885880084436,"bbLower":82.41345443620854,"adx":31.33374826099629,"plusDi":39.450509739254876,"minusDi":13.128312297241434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-02","open":103.25,"high":110.86000061035156,"low":103.05000305175781,"close":110.36000061035156,"volume":11926300,"ema21":96.68377879960146,"ema55":90.80412345939095,"ema100":85.16272815984539,"ema200":75.0074008011865,"rsi":71.83500803558037,"bbMid":96.68377879960146,"bbUpper":111.20748967707166,"bbLower":82.16006792213125,"adx":32.992860030729055,"plusDi":39.64992381739387,"minusDi":11.65647755593916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-03","open":117.30000305175781,"high":117.30000305175781,"low":109.5999984741211,"close":112.79000091552734,"volume":11596900,"ema21":98.14798081014017,"ema55":91.58933336853868,"ema100":85.7098028678787,"ema200":75.38334707098095,"rsi":73.67664173315566,"bbMid":98.14798081014017,"bbUpper":114.5308995944698,"bbLower":81.76506202581054,"adx":35.06090752220254,"plusDi":44.32888947716298,"minusDi":10.41654359538008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-04","open":113.56999969482422,"high":116.30000305175781,"low":107.80000305175781,"close":109.69000244140625,"volume":12468300,"ema21":99.19725550389163,"ema55":92.2357858354268,"ema100":86.18465830497826,"ema200":75.72470682591056,"rsi":67.60363830765277,"bbMid":99.19725550389163,"bbUpper":116.35590055316783,"bbLower":82.03861045461542,"adx":36.44179037459509,"plusDi":39.35248155266135,"minusDi":11.624458311576195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-05","open":107.55000305175781,"high":113.44000244140625,"low":105.6500015258789,"close":112.79000091552734,"volume":9929700,"ema21":100.43295963222215,"ema55":92.96986494543039,"ema100":86.71149677251388,"ema200":76.09351572232467,"rsi":70.2449467488582,"bbMid":100.43295963222215,"bbUpper":118.6122341079354,"bbLower":82.25368515650891,"adx":37.09993107538555,"plusDi":35.42721298923666,"minusDi":13.21791157580493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-06","open":114.9000015258789,"high":122.55999755859375,"low":113.33000183105469,"close":122.16000366210938,"volume":12151200,"ema21":102.40814545312098,"ema55":94.0123698995975,"ema100":87.41344740399101,"ema200":76.5518887366509,"rsi":76.4854824771935,"bbMid":102.40814545312098,"bbUpper":122.84678777007855,"bbLower":81.96950313616341,"adx":38.50843914078215,"plusDi":42.30384848030902,"minusDi":11.648589187597677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-09","open":124,"high":132.32000732421875,"low":123.80000305175781,"close":131.38999938964844,"volume":15696600,"ema21":105.04285944735075,"ema55":95.34728523852789,"ema100":88.2842702155882,"ema200":77.09754157896928,"rsi":80.76504021418567,"bbMid":105.04285944735075,"bbUpper":128.69604946405204,"bbLower":81.38966943064946,"adx":40.40676242596968,"plusDi":48.61298989168047,"minusDi":10.281519190228497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-10","open":129.00999450683594,"high":132.5,"low":127.79000091552734,"close":128.10000610351562,"volume":12712200,"ema21":107.13896368882028,"ema55":96.51702526942032,"ema100":89.07270062921052,"ema200":77.60502878816875,"rsi":75.49108224545382,"bbMid":107.13896368882028,"bbUpper":132.22144595334308,"bbLower":82.05648142429749,"adx":42.17893668632078,"plusDi":46.133876077637964,"minusDi":9.712458927895698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-11","open":131.35000610351562,"high":134.38999938964844,"low":126.83000183105469,"close":132.89999389648438,"volume":10030500,"ema21":109.48087552588065,"ema55":97.81641700610118,"ema100":89.94056782262189,"ema200":78.15522744596294,"rsi":77.7716847776827,"bbMid":109.48087552588065,"bbUpper":136.5045283929389,"bbLower":82.45722265882239,"adx":43.92656354573722,"plusDi":44.28849978982333,"minusDi":8.864382534522832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-12","open":133.30999755859375,"high":136.8300018310547,"low":131.39999389648438,"close":131.5,"volume":12282800,"ema21":111.48261411443694,"ema55":99.01940211302613,"ema100":90.76352687563929,"ema200":78.68602120271953,"rsi":75.56314025589599,"bbMid":111.48261411443694,"bbUpper":139.69316953566687,"bbLower":83.27205869320701,"adx":45.67804849655828,"plusDi":44.32943567367312,"minusDi":8.303550148602904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-13","open":130.41000366210938,"high":133.61000061035156,"low":124.80000305175781,"close":133.4600067138672,"volume":10952700,"ema21":113.48055889620332,"ema55":100.2494237059133,"ema100":91.60900172392103,"ema200":79.23103598392498,"rsi":76.5664584341267,"bbMid":113.48055889620332,"bbUpper":142.62729431874052,"bbLower":84.33382347366613,"adx":45.66863834546265,"plusDi":39.91677942625017,"minusDi":14.934189201835677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-17","open":131.8699951171875,"high":133.77999877929688,"low":128.41000366210938,"close":130.52000427246094,"volume":12102600,"ema21":115.029599384954,"ema55":101.33051586900429,"ema100":92.37951662587231,"ema200":79.74137397684575,"rsi":71.80414870136428,"bbMid":115.029599384954,"bbUpper":144.54130464953153,"bbLower":85.51789412037645,"adx":45.67451341312058,"plusDi":37.66268665628609,"minusDi":14.018214694041736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-18","open":131.52999877929688,"high":135.91000366210938,"low":131.30999755859375,"close":132.00999450683594,"volume":8257500,"ema21":116.57327166876145,"ema55":102.42621153464114,"ema100":93.16427856410921,"ema200":80.26145975326357,"rsi":72.7298832870939,"bbMid":116.57327166876145,"bbUpper":146.28821993219248,"bbLower":86.85832340533044,"adx":45.866929854658906,"plusDi":37.77802518068379,"minusDi":13.146618534276708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-19","open":132,"high":134,"low":128.8800048828125,"close":129.99000549316406,"volume":9169400,"ema21":117.79297474370713,"ema55":103.41063274744553,"ema100":93.89350087953605,"ema200":80.75627115366058,"rsi":69.40305683512845,"bbMid":117.79297474370713,"bbUpper":146.83332297735458,"bbLower":88.75262651005968,"adx":45.45254219774244,"plusDi":35.51886416856571,"minusDi":15.19864084812093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-20","open":129.94000244140625,"high":140.27000427246094,"low":129.7899932861328,"close":139.50999450683594,"volume":10971200,"ema21":119.76724926762793,"ema55":104.69989566742376,"ema100":94.79679778304694,"ema200":81.34088531637875,"rsi":75.16806515647812,"bbMid":119.76724926762793,"bbUpper":148.94859794751733,"bbLower":90.58590058773854,"adx":45.64387180321554,"plusDi":38.350129218678006,"minusDi":13.42848384242489,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-23","open":142.10000610351562,"high":148.6999969482422,"low":141.00999450683594,"close":145.25,"volume":18558800,"ema21":122.08386297057085,"ema55":106.14811367930149,"ema100":95.79587109427374,"ema200":81.9767969052705,"rsi":77.87493291420249,"bbMid":122.08386297057085,"bbUpper":151.7306041449881,"bbLower":92.43712179615362,"adx":46.425721301633445,"plusDi":43.63951345473269,"minusDi":12.097863142960898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-24","open":148,"high":152.91000366210938,"low":145.75,"close":151.58999633789062,"volume":15041600,"ema21":124.76623873123629,"ema55":107.77103805996539,"ema100":96.90070525751366,"ema200":82.66946555634135,"rsi":80.41446291093756,"bbMid":124.76623873123629,"bbUpper":154.9653121676245,"bbLower":94.56716529484808,"adx":47.40175026608814,"plusDi":44.56425117422782,"minusDi":11.109702071856516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-25","open":153.8800048828125,"high":162.10000610351562,"low":152.64999389648438,"close":160.42999267578125,"volume":17977200,"ema21":128.00839818074036,"ema55":109.65171501053025,"ema100":98.1587109489645,"ema200":83.4432021445945,"rsi":83.29380948451077,"bbMid":128.00839818074036,"bbUpper":159.73285874042114,"bbLower":96.2839376210596,"adx":48.76232406902527,"plusDi":49.18176514209776,"minusDi":9.91325331428611,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-26","open":158.36000061035156,"high":158.8800048828125,"low":148.39999389648438,"close":150.3000030517578,"volume":17594700,"ema21":130.03490771446923,"ema55":111.10343958343124,"ema100":99.19121178268317,"ema200":84.10844394466578,"rsi":70.50276012530608,"bbMid":130.03490771446923,"bbUpper":162.6223511644203,"bbLower":97.44746426451815,"adx":49.151536816433335,"plusDi":43.417972166753046,"minusDi":12.891742430898631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-02-27","open":148.99000549316406,"high":154.5,"low":146.61000061035156,"close":150.3800048828125,"volume":14555400,"ema21":131.8844620025004,"ema55":112.50617405840914,"ema100":100.20485125001245,"ema200":84.76786246146327,"rsi":70.5412355646084,"bbMid":131.8844620025004,"bbUpper":164.15743205447714,"bbLower":99.61149195052369,"adx":49.1574546282765,"plusDi":40.09878639438719,"minusDi":13.64055266842178,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-02","open":153.4499969482422,"high":160.4499969482422,"low":152.77000427246094,"close":157.86000061035156,"volume":15338500,"ema21":134.24587460321416,"ema55":114.12595357812138,"ema100":101.34653737595976,"ema200":85.49514741816863,"rsi":73.96111431237202,"bbMid":134.24587460321416,"bbUpper":166.36785397107246,"bbLower":102.12389523535586,"adx":49.5384883329024,"plusDi":41.90420457304194,"minusDi":12.343555195725006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-03","open":151.75,"high":152,"low":141.39999389648438,"close":147.57000732421875,"volume":14816800,"ema21":135.45715939603275,"ema55":115.32038406905343,"ema100":102.26185361255894,"ema200":86.11280771574127,"rsi":63.10747447568884,"bbMid":135.45715939603275,"bbUpper":165.44615673292017,"bbLower":105.46816205914531,"adx":47.953596124282186,"plusDi":35.89607026239649,"minusDi":20.477814294828068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-04","open":151,"high":153.44000244140625,"low":143.33999633789062,"close":144.83999633789062,"volume":12683900,"ema21":136.3101445725653,"ema55":116.37465593579762,"ema100":103.10498515167441,"ema200":86.69715785128504,"rsi":60.56797009801791,"bbMid":136.3101445725653,"bbUpper":164.6013812239366,"bbLower":108.01890792119397,"adx":46.603346027724726,"plusDi":34.02334126145049,"minusDi":18.705548742753624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-05","open":136.16000366210938,"high":143.35000610351562,"low":131.7100067138672,"close":134.74000549316406,"volume":18285500,"ema21":136.16740465625608,"ema55":117.03056127713214,"ema100":103.73142119804054,"ema200":87.17519613627886,"rsi":52.19900662345902,"bbMid":136.16740465625608,"bbUpper":162.51322622796224,"bbLower":109.82158308454994,"adx":43.79067008143134,"plusDi":30.346452016171728,"minusDi":26.256396530280803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-06","open":129.44000244140625,"high":132.0800018310547,"low":122.37999725341797,"close":123.29000091552734,"volume":19123600,"ema21":134.9967315889171,"ema55":117.2541126927891,"ema100":104.11871980630761,"ema200":87.53454742761467,"rsi":44.66441575841134,"bbMid":134.9967315889171,"bbUpper":159.20764420850423,"bbLower":110.78581896932997,"adx":41.12300084454513,"plusDi":27.350045698095343,"minusDi":31.117270745815084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-09","open":121,"high":129.61000061035156,"low":120.01000213623047,"close":129.0500030517578,"volume":15927600,"ema21":134.4561199037208,"ema55":117.6753944913237,"ema100":104.61240858344524,"ema200":87.94763653830266,"rsi":48.67774538411912,"bbMid":134.4561199037208,"bbUpper":156.36868381182975,"bbLower":112.54355599561185,"adx":38.8710712610053,"plusDi":25.263520034933254,"minusDi":30.626742146476918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-10","open":132.02000427246094,"high":139.6300048828125,"low":131.2899932861328,"close":136.22000122070312,"volume":16870600,"ema21":134.6164727507192,"ema55":118.33770187451583,"ema100":105.2383015069553,"ema200":88.42795857494346,"rsi":53.22543839979744,"bbMid":134.6164727507192,"bbUpper":155.32696976679262,"bbLower":113.90597573464578,"adx":36.45046341190577,"plusDi":31.029231404843785,"minusDi":28.083884142826957,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-11","open":133.6699981689453,"high":135.3300018310547,"low":129.1999969482422,"close":131.75999450683594,"volume":13334300,"ema21":134.35679291036618,"ema55":118.81706946852725,"ema100":105.76348354655688,"ema200":88.85912311157921,"rsi":50.24306063934414,"bbMid":134.35679291036618,"bbUpper":155.0416698531,"bbLower":113.67191596763237,"adx":33.98519344876034,"plusDi":29.29143734874774,"minusDi":28.178427708809643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-12","open":130.1999969482422,"high":131.77999877929688,"low":126.9000015258789,"close":129.77000427246094,"volume":8024000,"ema21":133.93981212510207,"ema55":119.20824571152488,"ema100":106.23886019459458,"ema200":89.26619655596609,"rsi":48.92577122698966,"bbMid":133.93981212510207,"bbUpper":154.46703360728765,"bbLower":113.41259064291647,"adx":31.6613821398713,"plusDi":28.112752911866103,"minusDi":28.94108050518228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-13","open":131.2100067138672,"high":133.24000549316406,"low":128.4499969482422,"close":129.1199951171875,"volume":6673400,"ema21":133.50164694256438,"ema55":119.56223676172712,"ema100":106.69195197523999,"ema200":89.66275176553049,"rsi":48.47866677590136,"bbMid":133.50164694256438,"bbUpper":154.31061131104906,"bbLower":112.6926825740797,"adx":29.457166935700876,"plusDi":28.209348457839848,"minusDi":27.760265468727113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-16","open":133.94000244140625,"high":135.27999877929688,"low":131.4199981689453,"close":132.0500030517578,"volume":9243400,"ema21":133.36967931612742,"ema55":120.00822841494251,"ema100":107.19409160051757,"ema200":90.08451545992082,"rsi":50.66714181291437,"bbMid":133.36967931612742,"bbUpper":154.14213319613748,"bbLower":112.59722543611736,"adx":27.63963142914922,"plusDi":28.471816490264228,"minusDi":26.27553355800107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-17","open":128.36000061035156,"high":131.64999389648438,"low":124.5999984741211,"close":129.88999938964844,"volume":10251100,"ema21":133.05334477735659,"ema55":120.3611488068963,"ema100":107.64351551713402,"ema200":90.48058992688328,"rsi":49.014239647464244,"bbMid":133.05334477735659,"bbUpper":154.06256270630595,"bbLower":112.04412684840722,"adx":26.153915177397263,"plusDi":26.617627398328203,"minusDi":30.526027016959855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-18","open":132.00999450683594,"high":135.27999877929688,"low":129.47999572753906,"close":129.86000061035156,"volume":10626000,"ema21":132.7630407621743,"ema55":120.70039351416256,"ema100":108.08344591501951,"ema200":90.8724248590571,"rsi":48.990335957947934,"bbMid":132.7630407621743,"bbUpper":153.82400327650834,"bbLower":111.7020782478403,"adx":24.343709419814616,"plusDi":28.479848387644644,"minusDi":28.945588533762972,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-19","open":125.95999908447266,"high":134.25,"low":123.9000015258789,"close":133.0800018310547,"volume":11160100,"ema21":132.7918554047998,"ema55":121.14252238262299,"ema100":108.57842722028754,"ema200":91.29240074932574,"rsi":51.71250139034007,"bbMid":132.7918554047998,"bbUpper":153.79163832551677,"bbLower":111.79207248408285,"adx":23.26806900144055,"plusDi":25.902647812730436,"minusDi":31.204940987613714,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-20","open":132.36000061035156,"high":134.77999877929688,"low":124.41000366210938,"close":124.58000183105469,"volume":22234000,"ema21":132.04532326173205,"ema55":121.26528950578125,"ema100":108.89529008386708,"ema200":91.62362066058672,"rsi":44.900689661829205,"bbMid":132.04532326173205,"bbUpper":153.60057864047877,"bbLower":110.49006788298533,"adx":22.20163790273136,"plusDi":24.053105281556324,"minusDi":28.429088219970946,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-23","open":128.07000732421875,"high":135.25999450683594,"low":127.08999633789062,"close":130.97000122070312,"volume":13442400,"ema21":131.9475667125476,"ema55":121.61188635274274,"ema100":109.33241307667572,"ema200":92.01512693481675,"rsi":50.21041626741686,"bbMid":131.9475667125476,"bbUpper":153.74165721645693,"bbLower":110.15347620863825,"adx":21.146546342052247,"plusDi":22.296689441598186,"minusDi":25.8760991550996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-24","open":131.67999267578125,"high":145.5,"low":130.25999450683594,"close":142.00999450683594,"volume":21057200,"ema21":132.86233287566472,"ema55":122.34039021538892,"ema100":109.97949389707493,"ema200":92.51258830369257,"rsi":57.78036809326332,"bbMid":132.86233287566472,"bbUpper":154.5004588548894,"bbLower":111.22420689644005,"adx":20.34397590300113,"plusDi":27.740953066007904,"minusDi":22.738187458261624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-25","open":144.80999755859375,"high":150.25,"low":143.35000610351562,"close":146.35000610351562,"volume":13328300,"ema21":134.08848498728753,"ema55":123.19787649710773,"ema100":110.69970205957871,"ema200":93.0482840031933,"rsi":60.33356635355038,"bbMid":134.08848498728753,"bbUpper":155.21170810274214,"bbLower":112.96526187183292,"adx":20.0788963535718,"plusDi":29.713267110191634,"minusDi":21.23852562973088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-26","open":142.39999389648438,"high":143,"low":134.5,"close":135.32000732421875,"volume":11263900,"ema21":134.20044156337218,"ema55":123.63080974093312,"ema100":111.18723285689832,"ema200":93.46889816559157,"rsi":51.76555167636469,"bbMid":134.20044156337218,"bbUpper":152.7542251942375,"bbLower":115.64665793250684,"adx":18.747875998712498,"plusDi":26.959512221200622,"minusDi":26.19168398919375,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-27","open":135.41000366210938,"high":140.10000610351562,"low":134.0399932861328,"close":136.80999755859375,"volume":8489700,"ema21":134.43767392657415,"ema55":124.10149502013529,"ema100":111.69461433613982,"ema200":93.90015288591995,"rsi":52.74186766012963,"bbMid":134.43767392657415,"bbUpper":151.95767740917503,"bbLower":116.91767044397326,"adx":17.45949141109343,"plusDi":25.65030882146166,"minusDi":25.288393532450346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-30","open":140.7899932861328,"high":141.88999938964844,"low":126.68000030517578,"close":128.5500030517578,"volume":14304100,"ema21":133.90243111977267,"ema55":124.26037030697896,"ema100":112.02838440971641,"ema200":94.24492751443576,"rsi":47.05562195665557,"bbMid":133.90243111977267,"bbUpper":150.44396591190875,"bbLower":117.3608963276366,"adx":16.959169359405728,"plusDi":22.67408739480667,"minusDi":27.968791629200773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-03-31","open":131.39999389648438,"high":135.99000549316406,"low":128.39999389648438,"close":135.97000122070312,"volume":10788000,"ema21":134.09039203803908,"ema55":124.67857141104054,"ema100":112.50247583171614,"ema200":94.66010237718469,"rsi":52.05610702923587,"bbMid":134.09039203803908,"bbUpper":147.10562144122295,"bbLower":121.07516263485522,"adx":16.494584597124287,"plusDi":21.34323231329503,"minusDi":26.327163994300346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-01","open":138,"high":144.6999969482422,"low":137.89999389648438,"close":142.3800048828125,"volume":12314400,"ema21":134.84399320574576,"ema55":125.31076546360383,"ema100":113.0941100703517,"ema200":95.1349272777382,"rsi":55.92858078651507,"bbMid":134.84399320574576,"bbUpper":146.9784724191824,"bbLower":122.70951399230913,"adx":15.61158523853972,"plusDi":26.658760858649057,"minusDi":24.54280810823109,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-02","open":136.38999938964844,"high":148.17999267578125,"low":136.35000610351562,"close":147.9199981689453,"volume":11564100,"ema21":136.032720929673,"ema55":126.11823806022318,"ema100":113.7837316168585,"ema200":95.66015186372037,"rsi":59.01011855200288,"bbMid":136.032720929673,"bbUpper":148.7645045374014,"bbLower":123.30093732194457,"adx":15.159856716060345,"plusDi":26.90699469622103,"minusDi":22.33381103587831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-06","open":147.41000366210938,"high":149.39999389648438,"low":141.72000122070312,"close":146.5,"volume":11943000,"ema21":136.98429175424818,"ema55":126.84615812950092,"ema100":114.43157851553457,"ema200":96.16602099940475,"rsi":57.89274640719426,"bbMid":136.98429175424818,"bbUpper":150.81978864777813,"bbLower":123.14879486071823,"adx":14.869313831161382,"plusDi":26.25450819146278,"minusDi":21.011627287990308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-07","open":142.47999572753906,"high":148.89999389648438,"low":141.49000549316406,"close":148.52000427246094,"volume":7791400,"ema21":138.03299289226752,"ema55":127.62022406317806,"ema100":115.10659684735488,"ema200":96.68695615635059,"rsi":59.0797680227366,"bbMid":138.03299289226752,"bbUpper":152.19446424457306,"bbLower":123.87152153996199,"adx":14.567599259734441,"plusDi":24.73308948467195,"minusDi":19.973892713503773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-08","open":156.9499969482422,"high":165.24000549316406,"low":156.02000427246094,"close":165.10000610351562,"volume":15264300,"ema21":140.49363045692644,"ema55":128.95878770747584,"ema100":116.09656534747687,"ema200":97.36768302149652,"rsi":67.2424081308023,"bbMid":140.49363045692644,"bbUpper":159.1202566402227,"bbLower":121.86700427363019,"adx":15.789651115181945,"plusDi":33.74302740546126,"minusDi":17.50844448211557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-09","open":167.8800048828125,"high":172.22000122070312,"low":166.60000610351562,"close":169.8000030517578,"volume":11961300,"ema21":143.15784614736566,"ema55":130.4174025412002,"ema100":117.15999975746263,"ema200":98.08840262378767,"rsi":69.12271753289504,"bbMid":143.15784614736566,"bbUpper":166.35351250021847,"bbLower":119.96217979451285,"adx":17.401202083020884,"plusDi":37.18729046093873,"minusDi":16.57045967185188,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-10","open":172.61000061035156,"high":176.75,"low":167.97000122070312,"close":171.24000549316406,"volume":9907900,"ema21":145.7107697242564,"ema55":131.87535264662748,"ema100":118.2308909601498,"ema200":98.81627926925411,"rsi":69.69664680223931,"bbMid":145.7107697242564,"bbUpper":172.42832789878995,"bbLower":118.99321154972287,"adx":19.179104090113007,"plusDi":38.14421979187456,"minusDi":15.469848904834858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-13","open":169.64999389648438,"high":175.61000061035156,"low":169.64999389648438,"close":175.1699981689453,"volume":7209900,"ema21":148.3888814010463,"ema55":133.42158998671027,"ema100":119.35839803359129,"ema200":99.57601776576846,"rsi":71.26636971690951,"bbMid":148.3888814010463,"bbUpper":178.35218896043494,"bbLower":118.42557384165764,"adx":20.83001309669855,"plusDi":36.377882672348875,"minusDi":14.753489558565459,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-14","open":173.64999389648438,"high":174.7100067138672,"low":165.82000732421875,"close":172.82000732421875,"volume":9214100,"ema21":150.60989284860742,"ema55":134.82867632019273,"ema100":120.41704376211857,"ema200":100.30481368177294,"rsi":68.96585227340857,"bbMid":150.60989284860742,"bbUpper":182.46259698270615,"bbLower":118.75718871450869,"adx":21.763562175672874,"plusDi":33.738401988916415,"minusDi":16.655141742598307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-15","open":171.6199951171875,"high":173.77000427246094,"low":164.02000427246094,"close":168.27000427246094,"volume":8872900,"ema21":152.2153575235032,"ema55":136.02300946134517,"ema100":121.36462713856099,"ema200":100.98108423491412,"rsi":64.61659438465853,"bbMid":152.2153575235032,"bbUpper":184.98677823974805,"bbLower":119.44393680725834,"adx":22.353205540585996,"plusDi":31.19646614795137,"minusDi":16.791242561101196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-16","open":163.3800048828125,"high":166.85000610351562,"low":158.5,"close":166.0800018310547,"volume":13148900,"ema21":153.4757797332806,"ema55":137.09647347454907,"ema100":122.25008010276879,"ema200":101.62883465875632,"rsi":62.57121791655031,"bbMid":153.4757797332806,"bbUpper":186.33202998491976,"bbLower":120.61952948164145,"adx":22.089387658258882,"plusDi":28.850767245811134,"minusDi":19.776953585231407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-17","open":168.1999969482422,"high":170.10000610351562,"low":163.25,"close":164.3800048828125,"volume":10349800,"ema21":154.46707292869257,"ema55":138.07088531055848,"ema100":123.08433603900728,"ema200":102.25322441222951,"rsi":60.958162514758655,"bbMid":154.46707292869257,"bbUpper":186.89126977223853,"bbLower":122.04287608514662,"adx":22.149357422992328,"plusDi":29.849729245477068,"minusDi":18.714462928081392,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-20","open":166.0800018310547,"high":168.58999633789062,"low":162.50999450683594,"close":165.3800048828125,"volume":8571800,"ema21":155.45915765179438,"ema55":139.04621100956757,"ema100":123.92187403591431,"ema200":102.88135158109104,"rsi":61.58550733850916,"bbMid":155.45915765179438,"bbUpper":187.57339937017377,"bbLower":123.344915933415,"adx":22.09347279170543,"plusDi":28.391737288131115,"minusDi":18.394858246749656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-21","open":166.4600067138672,"high":170.27000427246094,"low":163.80999755859375,"close":165.4499969482422,"volume":6942700,"ema21":156.36741576965326,"ema55":139.98920336452022,"ema100":124.74421310348517,"ema200":103.50392516683385,"rsi":61.631978012655765,"bbMid":156.36741576965326,"bbUpper":186.58765751417116,"bbLower":126.14717402513537,"adx":22.210809423564722,"plusDi":28.265473004275425,"minusDi":17.42119958643901,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-22","open":168,"high":172.9499969482422,"low":163.07000732421875,"close":168.75999450683594,"volume":7051500,"ema21":157.49401383666986,"ema55":141.01673161960292,"ema100":125.61581273523467,"ema200":104.15323928961995,"rsi":63.858628477781785,"bbMid":157.49401383666986,"bbUpper":186.5965604458875,"bbLower":128.39146722745224,"adx":22.587854076713004,"plusDi":28.174056092534794,"minusDi":16.024204238734928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-23","open":168.3000030517578,"high":172.5399932861328,"low":166.50999450683594,"close":169.5,"volume":5484800,"ema21":158.58546712424533,"ema55":142.03399120461708,"ema100":126.48480654245775,"ema200":104.80345581410135,"rsi":64.35665564876054,"bbMid":158.58546712424533,"bbUpper":187.63939325080102,"bbLower":129.53154099768963,"adx":22.937966968922122,"plusDi":26.763454122933314,"minusDi":15.221913862574105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-24","open":171.80999755859375,"high":179.0800018310547,"low":170.33999633789062,"close":175.88999938964844,"volume":10219100,"ema21":160.15860642110016,"ema55":143.24313435408249,"ema100":127.46312719289716,"ema200":105.51078460589785,"rsi":68.40532951666596,"bbMid":160.15860642110016,"bbUpper":189.92748167667526,"bbLower":130.38973116552506,"adx":23.896276268782206,"plusDi":30.038232134609384,"minusDi":14.02085915728899,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-27","open":176.3000030517578,"high":177,"low":165.52000427246094,"close":168.00999450683594,"volume":11759700,"ema21":160.87236897434886,"ema55":144.1276650738237,"ema100":128.26603545653953,"ema200":106.13266729147934,"rsi":59.43897308362399,"bbMid":160.87236897434886,"bbUpper":189.09519464433012,"bbLower":132.6495433043676,"adx":23.9246569657403,"plusDi":27.26225362059446,"minusDi":16.605254117251356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-28","open":151.08999633789062,"high":162,"low":149.75,"close":153.0500030517578,"volume":20391600,"ema21":160.16124479956787,"ema55":144.44632000160706,"ema100":128.7568070920884,"ema200":106.59950645327316,"rsi":46.87659956050293,"bbMid":160.16124479956787,"bbUpper":186.67750638852016,"bbLower":133.64498321061558,"adx":22.589972370808713,"plusDi":23.53640312281411,"minusDi":26.138929902533757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-29","open":155.52999877929688,"high":155.52999877929688,"low":148.1699981689453,"close":151.89999389648438,"volume":13744800,"ema21":159.41022199019662,"ema55":144.71252264070984,"ema100":129.21508801890812,"ema200":107.0502575721111,"rsi":46.07051955195127,"bbMid":159.41022199019662,"bbUpper":182.18216522340066,"bbLower":136.63827875699258,"adx":21.51981140739104,"plusDi":22.218337246770552,"minusDi":25.877319615787638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-04-30","open":155.82000732421875,"high":165,"low":149.13999938964844,"close":164.24000549316406,"volume":12875900,"ema21":159.84929321773913,"ema55":145.4099327425832,"ema100":129.90865074117062,"ema200":107.61930979023103,"rsi":55.010424459184605,"bbMid":159.84929321773913,"bbUpper":179.55439887275213,"bbLower":140.14418756272613,"adx":20.507106201217002,"plusDi":26.530335894618453,"minusDi":22.90110955936763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-01","open":162.02000427246094,"high":163.97000122070312,"low":157.6999969482422,"close":158.25999450683594,"volume":7179600,"ema21":159.70481151674792,"ema55":145.86886351987795,"ema100":130.47006348900558,"ema200":108.12319720034651,"rsi":50.63028319762473,"bbMid":159.70481151674792,"bbUpper":177.3132323485467,"bbLower":142.09639068494914,"adx":19.566737081198255,"plusDi":25.241156546744264,"minusDi":21.788283939495635,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-04","open":163.16000366210938,"high":163.67999267578125,"low":158.30999755859375,"close":159.9600067138672,"volume":8508500,"ema21":159.7280110801224,"ema55":146.372118633949,"ema100":131.05402276078502,"ema200":108.63898634973478,"rsi":51.80512322975769,"bbMid":159.7280110801224,"bbUpper":175.98515193800048,"bbLower":143.47087022224432,"adx":18.69353718403799,"plusDi":24.191982455374873,"minusDi":20.882631975316237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-05","open":164.42999267578125,"high":170.1999969482422,"low":160.32000732421875,"close":162.10000610351562,"volume":12386700,"ema21":159.94364699133996,"ema55":146.93382890071925,"ema100":131.66879470816582,"ema200":109.17093679504603,"rsi":53.31130077235737,"bbMid":159.94364699133996,"bbUpper":174.1995349627821,"bbLower":145.6877590198978,"adx":18.589001004115357,"plusDi":27.270505039479822,"minusDi":19.254271734452185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-06","open":189.3800048828125,"high":195.80999755859375,"low":175.30999755859375,"close":181.57000732421875,"volume":32981100,"ema21":161.9096797488744,"ema55":148.1708352729871,"ema100":132.65693753224608,"ema200":109.89132555653035,"rsi":64.2562243199833,"bbMid":161.9096797488744,"bbUpper":175.8581904128045,"bbLower":147.9611690849443,"adx":20.330708137553387,"plusDi":37.817896948916946,"minusDi":15.084291813006285,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-07","open":186.82000732421875,"high":187.2100067138672,"low":178,"close":182.39999389648438,"volume":20243100,"ema21":163.7724355804753,"ema55":149.39330522382627,"ema100":133.6419485493597,"ema200":110.61280484349507,"rsi":64.63680108716511,"bbMid":163.7724355804753,"bbUpper":179.24797317678676,"bbLower":148.29689798416385,"adx":21.948007618602986,"plusDi":35.55240835258982,"minusDi":14.180664328585447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-08","open":187.2100067138672,"high":198.25,"low":184.97999572753906,"close":186.94000244140625,"volume":20589400,"ema21":165.8785780223781,"ema55":150.73425869588272,"ema100":134.69735555712302,"ema200":111.37227944645936,"rsi":66.7239068870985,"bbMid":165.8785780223781,"bbUpper":183.4518608023925,"bbLower":148.30529524236368,"adx":23.99793445769236,"plusDi":38.96006672111968,"minusDi":12.76359325619708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-11","open":194,"high":208.9199981689453,"low":191.66000366210938,"close":207.38999938964844,"volume":22399700,"ema21":169.65234360122082,"ema55":152.75767800637433,"ema100":136.13681385083638,"ema200":112.32767964489906,"rsi":74.13028428308638,"bbMid":169.65234360122082,"bbUpper":193.90713668612787,"bbLower":145.39755051631377,"adx":26.33453176022024,"plusDi":40.20463261863913,"minusDi":11.106140785587076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-12","open":204.33999633789062,"high":205.32000732421875,"low":188.2899932861328,"close":198.24000549316406,"volume":23121800,"ema21":172.25122195503383,"ema55":154.38204684518826,"ema100":137.36658002197157,"ema200":113.18252865831464,"rsi":66.95007929597429,"bbMid":172.25122195503383,"bbUpper":199.294124476755,"bbLower":145.20831943331265,"adx":28.055237693275764,"plusDi":35.8482441305827,"minusDi":11.814556050843787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-13","open":207.83999633789062,"high":211.7899932861328,"low":196.0800018310547,"close":206.50999450683594,"volume":15450500,"ema21":175.36565582337946,"ema55":156.24375926167568,"ema100":138.73575654642434,"ema200":114.11116015929495,"rsi":69.79750745069572,"bbMid":175.36565582337946,"bbUpper":206.3628504566284,"bbLower":144.36846119013052,"adx":29.92421991939195,"plusDi":36.31550827729498,"minusDi":10.779907912158002,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-14","open":203.3699951171875,"high":210.5,"low":200.35000610351562,"close":208.27999877929688,"volume":10948500,"ema21":178.35786881937193,"ema55":158.102196387305,"ema100":140.112870254006,"ema200":115.04816352864822,"rsi":70.38559160772775,"bbMid":178.35786881937193,"bbUpper":212.78831240196303,"bbLower":143.92742523678083,"adx":31.65970341507126,"plusDi":34.22979734569945,"minusDi":10.160784765035805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-15","open":198.11000061035156,"high":200.7899932861328,"low":191.80999755859375,"close":191.80999755859375,"volume":17221500,"ema21":179.58078961384666,"ema55":159.30604642913676,"ema100":141.13657574518595,"ema200":115.81196287222977,"rsi":58.89418680950585,"bbMid":179.58078961384666,"bbUpper":214.55389478355815,"bbLower":144.60768444413517,"adx":32.1153239467597,"plusDi":31.107726224452502,"minusDi":13.963396426191999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-18","open":193.24000549316406,"high":193.66000366210938,"low":174.2100067138672,"close":178.5500030517578,"volume":16929200,"ema21":179.48708174456587,"ema55":159.99333059423037,"ema100":141.87743569185074,"ema200":116.43622197849373,"rsi":51.59121667992758,"bbMid":179.48708174456587,"bbUpper":214.10432751065036,"bbLower":144.86983597848138,"adx":30.675916475712178,"plusDi":27.874366264124305,"minusDi":21.91746151962607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-19","open":173.8300018310547,"high":180.5,"low":169.8000030517578,"close":175.8300018310547,"volume":11507700,"ema21":179.15461993424665,"ema55":160.55892599554554,"ema100":142.5497637342112,"ema200":117.02720486259882,"rsi":50.215665494349416,"bbMid":179.15461993424665,"bbUpper":213.4231684334822,"bbLower":144.8860714350111,"adx":28.951450818101858,"plusDi":26.257451384557545,"minusDi":23.03685830166295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-20","open":180.69000244140625,"high":184.22999572753906,"low":178.22999572753906,"close":180.69000244140625,"volume":13838300,"ema21":179.29420016217026,"ema55":161.27789301146913,"ema100":143.30501598583882,"ema200":117.66066553502478,"rsi":52.64516716289794,"bbMid":179.29420016217026,"bbUpper":213.20677533412916,"bbLower":145.38162499021135,"adx":27.63261616516004,"plusDi":27.10581373364917,"minusDi":21.959915069141232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-21","open":182,"high":193.75,"low":179.5,"close":191.88999938964844,"volume":14408200,"ema21":180.4392728192137,"ema55":162.37118252497555,"ema100":144.26709486512217,"ema200":118.3992658718867,"rsi":57.7608743591654,"bbMid":180.4392728192137,"bbUpper":214.63143283289048,"bbLower":146.24711280553691,"adx":27.07404244217299,"plusDi":30.229747267877045,"minusDi":20.23197594634169,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-22","open":194.35000610351562,"high":194.97999572753906,"low":189.33999633789062,"close":194.0500030517578,"volume":9630900,"ema21":181.67661193126315,"ema55":163.50256897236065,"ema100":145.25289502723376,"ema200":119.15200952541777,"rsi":58.68779178569989,"bbMid":181.67661193126315,"bbUpper":216.20569592794988,"bbLower":147.14752793457643,"adx":26.637201548587147,"plusDi":29.956472486024328,"minusDi":19.575440466884665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-26","open":198.89999389648438,"high":199.92999267578125,"low":191.1999969482422,"close":196.1699981689453,"volume":9069800,"ema21":182.99419249832516,"ema55":164.66926287223868,"ema100":146.26115449538645,"ema200":119.91835767112451,"rsi":59.62429927915329,"bbMid":182.99419249832516,"bbUpper":218.15113946948665,"bbLower":147.83724552716367,"adx":26.560779715830662,"plusDi":31.32892087331537,"minusDi":18.570888868165685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-27","open":196,"high":196.60000610351562,"low":185.3000030517578,"close":190.88999938964844,"volume":11071600,"ema21":183.7119931248091,"ema55":165.60571774786047,"ema100":147.14489399824313,"ema200":120.62454316086108,"rsi":56.2068228403274,"bbMid":183.7119931248091,"bbUpper":218.62709185965872,"bbLower":148.7968943899595,"adx":25.865240692229776,"plusDi":29.237460828682824,"minusDi":20.816727848365403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-28","open":192.1699981689453,"high":195.22999572753906,"low":182.33999633789062,"close":182.97000122070312,"volume":9719300,"ema21":183.64453931534493,"ema55":166.2258707290334,"ema100":147.85430206205422,"ema200":121.24489597737693,"rsi":51.44371407084634,"bbMid":183.64453931534493,"bbUpper":216.08185961927563,"bbLower":151.20721901141422,"adx":24.916814469497936,"plusDi":27.021450341850233,"minusDi":20.979446178827548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-05-29","open":184.0800018310547,"high":184.0800018310547,"low":174.5,"close":181.16000366210938,"volume":16945700,"ema21":183.41867243777804,"ema55":166.7592326195004,"ema100":148.51382090561967,"ema200":121.84106620309566,"rsi":50.39270438282735,"bbMid":183.41867243777804,"bbUpper":212.68936229478743,"bbLower":154.14798258076866,"adx":23.282346327338196,"plusDi":25.475980801720613,"minusDi":24.46014983137904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-01","open":176.11000061035156,"high":178.83999633789062,"low":172.42999267578125,"close":176.6999969482422,"volume":10897000,"ema21":182.80788375691114,"ema55":167.1142599169555,"ema100":149.07196300547358,"ema200":122.38692621051007,"rsi":47.80118040425919,"bbMid":182.80788375691114,"bbUpper":210.8711845406842,"bbLower":154.74458297313808,"adx":21.66321793461018,"plusDi":24.122039902321287,"minusDi":24.42035663186149,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-02","open":186.5,"high":201.5500030517578,"low":186,"close":200.39999389648438,"volume":18152400,"ema21":184.40716649687232,"ema55":168.3030361305101,"ema100":150.08835965678074,"ema200":123.16317564022125,"rsi":59.670120778083636,"bbMid":184.40716649687232,"bbUpper":210.38394828326062,"bbLower":158.43038471048402,"adx":21.758838532104193,"plusDi":33.545581325203194,"minusDi":20.99923401044723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-03","open":201,"high":208.57000732421875,"low":195.6999969482422,"close":200.75999450683594,"volume":12294800,"ema21":185.89378722505083,"ema55":169.46221321537885,"ema100":151.09175836668282,"ema200":123.93528329063533,"rsi":59.8195740518361,"bbMid":185.89378722505083,"bbUpper":209.36587414542038,"bbLower":162.42170030468128,"adx":22.246228418008293,"plusDi":35.06751748992053,"minusDi":19.477343390442527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-04","open":192.75999450683594,"high":199.8000030517578,"low":183.8000030517578,"close":197.6999969482422,"volume":11424300,"ema21":186.96707901806823,"ema55":170.47070549155254,"ema100":152.01469378413944,"ema200":124.66926054095978,"rsi":57.85695237658064,"bbMid":186.96707901806823,"bbUpper":207.26391838426983,"bbLower":166.67023965186664,"adx":21.62563576262506,"plusDi":31.797129234329585,"minusDi":24.204470806072003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-05","open":189.3800048828125,"high":190.11000061035156,"low":174.3000030517578,"close":177.5800018310547,"volume":15676300,"ema21":186.11370836470334,"ema55":170.72460893224905,"ema100":152.52093750784073,"ema200":125.19573557867218,"rsi":46.94965499248019,"bbMid":186.11370836470334,"bbUpper":206.830273385554,"bbLower":165.3971433438527,"adx":20.308925459746696,"plusDi":27.9272511659528,"minusDi":26.199686291817393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-08","open":192.89999389648438,"high":192.89999389648438,"low":185,"close":187.5399932861328,"volume":12013800,"ema21":186.24337063028784,"ema55":171.3251583734592,"ema100":153.2143841569158,"ema200":125.81607645138324,"rsi":51.79444001908674,"bbMid":186.24337063028784,"bbUpper":206.67644359354458,"bbLower":165.8102976670311,"adx":19.28030600101252,"plusDi":27.15942741633555,"minusDi":24.129167452143836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-09","open":190.41000366210938,"high":190.41000366210938,"low":166,"close":173.94000244140625,"volume":16673400,"ema21":185.12488261311677,"ema55":171.41854566160018,"ema100":153.62479243977697,"ema200":126.29492148610984,"rsi":45.662345405934616,"bbMid":185.12488261311677,"bbUpper":206.7702594367808,"bbLower":163.47950578945273,"adx":18.772250607733355,"plusDi":23.916253549701096,"minusDi":30.5425443971516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-10","open":173.66000366210938,"high":178.47999572753906,"low":166.67999267578125,"close":168.1699981689453,"volume":10595200,"ema21":183.58352948182846,"ema55":171.3025261082911,"ema100":153.9128163156021,"ema200":126.7115889157898,"rsi":43.31905107553075,"bbMid":183.58352948182846,"bbUpper":205.8136463824665,"bbLower":161.35341258119044,"adx":18.300484885402703,"plusDi":22.516506411754595,"minusDi":28.754980177836348,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-11","open":169.5,"high":177.30999755859375,"low":168.24000549316406,"close":176.5500030517578,"volume":9891800,"ema21":182.94411798818567,"ema55":171.48993599912922,"ema100":154.36107743909034,"ema200":127.20749353405814,"rsi":47.53047158735893,"bbMid":182.94411798818567,"bbUpper":205.2950609856133,"bbLower":160.59317499075803,"adx":17.8624167146671,"plusDi":21.4684012186594,"minusDi":27.41648460926954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-12","open":178,"high":180.77000427246094,"low":173.41000366210938,"close":179.1999969482422,"volume":9305000,"ema21":182.6037433481908,"ema55":171.7652953187404,"ema100":154.85293723135075,"ema200":127.72483187648784,"rsi":48.82535776847798,"bbMid":182.6037433481908,"bbUpper":203.51795886818178,"bbLower":161.6895278281998,"adx":17.156244541621575,"plusDi":22.459457354790917,"minusDi":26.352719665180555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-15","open":187.47000122070312,"high":190,"low":185.22999572753906,"close":187.8800048828125,"volume":9190800,"ema21":183.08340348770184,"ema55":172.34082066031442,"ema100":155.50693857098366,"ema200":128.32339081187416,"rsi":52.923513081173134,"bbMid":183.08340348770184,"bbUpper":201.56415831482678,"bbLower":164.6026486605769,"adx":16.108783476725065,"plusDi":26.09931763450351,"minusDi":24.83025970616222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-16","open":187.38999938964844,"high":187.9499969482422,"low":176.1999969482422,"close":177.4199981689453,"volume":13482100,"ema21":182.56854845872397,"ema55":172.52221985705125,"ema100":155.94086054322054,"ema200":128.81191426816343,"rsi":47.941116771101704,"bbMid":182.56854845872397,"bbUpper":201.0938851919365,"bbLower":164.04321172551144,"adx":15.458628942630275,"plusDi":24.44467797529388,"minusDi":28.128264260240808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-17","open":179.0399932861328,"high":180.82000732421875,"low":172.75,"close":175.39999389648438,"volume":11093500,"ema21":181.91686168033854,"ema55":172.62499750131673,"ema100":156.3261899165525,"ema200":129.27547724953976,"rsi":47.020493818980206,"bbMid":181.91686168033854,"bbUpper":200.68428367975145,"bbLower":163.14943968092564,"adx":15.098891297279206,"plusDi":23.34976997561621,"minusDi":28.783228466832746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-18","open":182.3300018310547,"high":196.02000427246094,"low":181.1999969482422,"close":194.9199981689453,"volume":22778000,"ema21":183.0989649974846,"ema55":173.42124752516062,"ema100":157.09042374333256,"ema200":129.92865656217066,"rsi":55.84458396880047,"bbMid":183.0989649974846,"bbUpper":201.96246271622783,"bbLower":164.23546727874134,"adx":14.446509357193694,"plusDi":28.876202215857905,"minusDi":25.624914069214523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-22","open":200.47999572753906,"high":212.38999938964844,"low":196,"close":209.8300018310547,"volume":18574300,"ema21":185.52905925508188,"ema55":174.72156017894255,"ema100":158.13477182427755,"ema200":130.7236948235526,"rsi":61.165239972145095,"bbMid":185.52905925508188,"bbUpper":206.9378345132952,"bbLower":164.12028399686855,"adx":14.827092522993876,"plusDi":34.77581686378507,"minusDi":23.29291468986655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-23","open":192.4499969482422,"high":194.80999755859375,"low":186.60000610351562,"close":194.07000732421875,"volume":17968900,"ema21":186.30550907954887,"ema55":175.41257614841672,"ema100":158.84636064605857,"ema200":131.3540063907234,"rsi":53.78746698564954,"bbMid":186.30550907954887,"bbUpper":207.83435845736759,"bbLower":164.77665970173015,"adx":14.468245097633535,"plusDi":30.766380723089764,"minusDi":25.27273784262841,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-24","open":194.4199981689453,"high":217.08999633789062,"low":190.92999267578125,"close":205.8300018310547,"volume":19233800,"ema21":188.0804629660494,"ema55":176.4989127799395,"ema100":159.77672977843474,"ema200":132.09506107172174,"rsi":57.871012205132374,"bbMid":188.0804629660494,"bbUpper":210.90792798469107,"bbLower":165.25299794740772,"adx":15.264163568283696,"plusDi":37.43990230739116,"minusDi":22.172506482142815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-25","open":218.5500030517578,"high":230.5,"low":213.02000427246094,"close":228.00999450683594,"volume":25620300,"ema21":191.71042037884817,"ema55":178.3385942701858,"ema100":161.12788353543277,"ema200":133.04943851883732,"rsi":64.28173393907585,"bbMid":191.71042037884817,"bbUpper":220.1983218392659,"bbLower":163.22251891843044,"adx":16.545270941287786,"plusDi":39.314059777756576,"minusDi":19.71620767724798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-26","open":224.42999267578125,"high":226,"low":207.72999572753906,"close":221.0500030517578,"volume":45397500,"ema21":194.37765516729448,"ema55":179.86400172667052,"ema100":162.3144601595184,"ema200":133.92506602662758,"rsi":61.13783932960919,"bbMid":194.37765516729448,"bbUpper":225.9913425746904,"bbLower":162.76396775989855,"adx":17.33967341522467,"plusDi":35.80277107907583,"minusDi":20.28501599061096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-29","open":226.89999389648438,"high":258.79998779296875,"low":215.1300048828125,"close":255.69000244140625,"volume":24307500,"ema21":199.95150491948644,"ema55":182.57207318076823,"ema100":164.1634807987637,"ema200":135.13665743373983,"rsi":69.20932468199798,"bbMid":199.95150491948644,"bbUpper":241.8399851142648,"bbLower":158.06302472470807,"adx":19.19918891767385,"plusDi":42.546924748071525,"minusDi":16.804497427592636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-06-30","open":252.49000549316406,"high":271.7799987792969,"low":250.5,"close":255.42999267578125,"volume":22702200,"ema21":204.99500380642235,"ema55":185.17414173416157,"ema100":165.97073845969473,"ema200":136.33360604311338,"rsi":69.0933243915768,"bbMid":204.99500380642235,"bbUpper":253.96088790451222,"bbLower":156.02911970833247,"adx":21.26847174064557,"plusDi":44.07090894046207,"minusDi":15.416385688248075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-01","open":239.5,"high":240.8699951171875,"low":218.11000061035156,"close":220.6300048828125,"volume":22393500,"ema21":206.41636754063964,"ema55":186.4404225608991,"ema100":167.05310017104358,"ema200":137.17237618082183,"rsi":55.6493250773046,"bbMid":206.41636754063964,"bbUpper":255.43048335920685,"bbLower":157.40225172207244,"adx":21.227642924074573,"plusDi":38.12328096250073,"minusDi":25.048666241647304,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-02","open":223.88999938964844,"high":224.00999450683594,"low":193.5399932861328,"close":196.7899932861328,"volume":21142600,"ema21":205.54124260841175,"ema55":186.8100500868003,"ema100":167.6419495396592,"ema200":137.7655863012727,"rsi":48.66363952019808,"bbMid":205.54124260841175,"bbUpper":254.56584573417908,"bbLower":156.51663948264442,"adx":20.055679170334393,"plusDi":34.0793918656256,"minusDi":30.945112954819024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-06","open":199.11000061035156,"high":206.99000549316406,"low":193.16000366210938,"close":194.8000030517578,"volume":11938500,"ema21":204.56476628507957,"ema55":187.09540554983448,"ema100":168.17973277752253,"ema200":138.33309293560586,"rsi":48.120627331310835,"bbMid":204.56476628507957,"bbUpper":253.62026805538613,"bbLower":155.509264514773,"adx":18.95105962023617,"plusDi":32.39949853967854,"minusDi":29.555156919282762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-07","open":187.02999877929688,"high":191,"low":178.39999389648438,"close":185.3800048828125,"volume":13482800,"ema21":202.82069706669165,"ema55":187.034141240298,"ema100":168.52033222515203,"ema200":138.8012214126925,"rsi":45.53066446868869,"bbMid":202.82069706669165,"bbUpper":252.21655106668038,"bbLower":153.42484306670292,"adx":17.895418254359278,"plusDi":30.480733410624744,"minusDi":33.13482574794753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-08","open":183.4199981689453,"high":188.86000061035156,"low":180.5399932861328,"close":184.02999877929688,"volume":8371300,"ema21":201.1124517678376,"ema55":186.92685043811937,"ema100":168.8274543351351,"ema200":139.25125899842988,"rsi":45.15556783955159,"bbMid":201.1124517678376,"bbUpper":250.06522053862065,"bbLower":152.15968299705455,"adx":16.91517984318788,"plusDi":29.52542417640358,"minusDi":32.09633351139624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-09","open":201.75,"high":204.47999572753906,"low":192.14999389648438,"close":192.3800048828125,"volume":9939200,"ema21":200.31859296010805,"ema55":187.1216059540013,"ema100":169.29384147469307,"ema200":139.77990323608543,"rsi":48.00859851841384,"bbMid":200.31859296010805,"bbUpper":249.10443567067085,"bbLower":151.53275024954524,"adx":16.10275683059329,"plusDi":33.114850958457815,"minusDi":29.637577220829936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-10","open":189.5399932861328,"high":192.77000427246094,"low":186.39999389648438,"close":190.88999938964844,"volume":5357500,"ema21":199.46144809006626,"ema55":187.25619143384586,"ema100":169.72148816607833,"ema200":140.28846140676765,"rsi":47.53341791909901,"bbMid":199.46144809006626,"bbUpper":247.1149139907068,"bbLower":151.8079821894257,"adx":15.079632268336084,"plusDi":32.285200563584894,"minusDi":31.15656336193651,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-13","open":185.25,"high":189.07000732421875,"low":178.66000366210938,"close":183.11000061035156,"volume":7620500,"ema21":197.97495286463766,"ema55":187.10811319014962,"ema100":169.98660722438078,"ema200":140.7145463739675,"rsi":45.02735236862524,"bbMid":197.97495286463766,"bbUpper":244.1454664745707,"bbLower":151.80443925470462,"adx":14.232659073892176,"plusDi":30.69514306131483,"minusDi":32.738995802318186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-14","open":192.97999572753906,"high":193.7100067138672,"low":186.0500030517578,"close":187.63999938964844,"volume":6966300,"ema21":197.03541163963862,"ema55":187.127109125846,"ema100":170.3361793464653,"ema200":141.18146630447177,"rsi":46.78656336054396,"bbMid":197.03541163963862,"bbUpper":242.3464202617642,"bbLower":151.72440301751305,"adx":13.219487834741438,"plusDi":31.26993360318167,"minusDi":31.30013099618014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-15","open":186.60000610351562,"high":187.07000732421875,"low":167.08999633789062,"close":174.41000366210938,"volume":13357900,"ema21":194.97855636895414,"ema55":186.6729267878554,"ema100":170.41684913489388,"ema200":141.51209851698556,"rsi":42.508086982255676,"bbMid":194.97855636895414,"bbUpper":240.77130220942786,"bbLower":149.18581052848043,"adx":13.129541637911533,"plusDi":28.641811289202437,"minusDi":36.42381733193748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-16","open":166.5800018310547,"high":167.5,"low":154.42999267578125,"close":158.38999938964844,"volume":17706100,"ema21":191.65232391629,"ema55":185.66282223791944,"ema100":170.17869369439396,"ema200":141.6800378291514,"rsi":37.97910748886392,"bbMid":191.65232391629,"bbUpper":240.63432816908983,"bbLower":142.67031966349015,"adx":13.542401168738087,"plusDi":26.32517234430449,"minusDi":38.60277042294952,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-17","open":150.8300018310547,"high":158.3800048828125,"low":146.94000244140625,"close":154.61000061035156,"volume":14221000,"ema21":188.2848399793865,"ema55":184.55379289407773,"ema100":169.87040274223472,"ema200":141.808694175233,"rsi":36.97798829100154,"bbMid":188.2848399793865,"bbUpper":240.09294078364752,"bbLower":136.4767391751255,"adx":14.20312065282989,"plusDi":25.07356447919394,"minusDi":39.87752451610613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-20","open":157.86000061035156,"high":160.5399932861328,"low":152.58999633789062,"close":153.10000610351562,"volume":7826900,"ema21":185.0862187179437,"ema55":183.43044336584336,"ema100":169.53831568008184,"ema200":141.92104553770346,"rsi":36.56336321611879,"bbMid":185.0862187179437,"bbUpper":239.56945346929587,"bbLower":130.60298396659152,"adx":14.688124854612468,"plusDi":25.145523706953444,"minusDi":38.50853436233282,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-21","open":161.3000030517578,"high":164.5,"low":156.60000610351562,"close":162.41000366210938,"volume":10182800,"ema21":183.02474462195877,"ema55":182.6797133764243,"ema100":169.39716098665664,"ema200":142.12491576779706,"rsi":40.95902892996139,"bbMid":183.02474462195877,"bbUpper":239.4894606237705,"bbLower":126.56002862014705,"adx":14.895485834544232,"plusDi":25.628406744029334,"minusDi":36.56980529310325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-22","open":157,"high":161.4499969482422,"low":153.8800048828125,"close":154.05999755859375,"volume":9996800,"ema21":180.3915857980165,"ema55":181.65758066864464,"ema100":169.09345478016036,"ema200":142.24367280054133,"rsi":38.38969208220313,"bbMid":180.3915857980165,"bbUpper":239.137253347824,"bbLower":121.64591824820903,"adx":15.207967861639144,"plusDi":24.62923512229603,"minusDi":36.387255839773474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-23","open":152.25999450683594,"high":160.97999572753906,"low":152.24000549316406,"close":156.05999755859375,"volume":8954100,"ema21":178.17962323079627,"ema55":180.74338127185712,"ema100":168.83536651834714,"ema200":142.38114866878067,"rsi":39.370720720136916,"bbMid":178.17962323079627,"bbUpper":238.98626705944633,"bbLower":117.3729794021462,"adx":15.573421667470605,"plusDi":23.613399004142018,"minusDi":35.660395315466204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-24","open":154.77000427246094,"high":157.39999389648438,"low":145.92999267578125,"close":146.64999389648438,"volume":8965900,"ema21":175.31329329131336,"ema55":179.52576029416522,"ema100":168.3960522090033,"ema200":142.42362474069813,"rsi":36.43138953576754,"bbMid":175.31329329131336,"bbUpper":238.5779299105604,"bbLower":112.0486566720663,"adx":16.2048699370791,"plusDi":22.312741758618717,"minusDi":36.72637248167445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-27","open":145.75,"high":148.69000244140625,"low":136.30999755859375,"close":143.36000061035156,"volume":14036500,"ema21":172.408448502135,"ema55":178.23412601974331,"ema100":167.9002888110102,"ema200":142.4329419135305,"rsi":35.43529376245725,"bbMid":172.408448502135,"bbUpper":235.84046710109652,"bbLower":108.97642990317348,"adx":17.210818338334143,"plusDi":20.97013851128134,"minusDi":39.19219479558528,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-28","open":121.75,"high":126.0999984741211,"low":114.5,"close":126.01000213623047,"volume":46223200,"ema21":168.1904079234164,"ema55":176.36897873818927,"ema100":167.07077818378684,"ema200":142.26952957743796,"rsi":30.672482222155395,"bbMid":168.1904079234164,"bbUpper":234.01297867161796,"bbLower":102.36783717521482,"adx":18.93907911802261,"plusDi":18.218080554794817,"minusDi":43.96653376298983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-29","open":126.30000305175781,"high":130.8699951171875,"low":122.62000274658203,"close":124.05000305175781,"volume":25603400,"ema21":164.1776438441747,"ema55":174.5004438922453,"ema100":166.21888164651892,"ema200":142.08824075628692,"rsi":30.178997983021674,"bbMid":164.1776438441747,"bbUpper":224.76234722766483,"bbLower":103.59294046068456,"adx":20.178208821341975,"plusDi":19.755858441351474,"minusDi":42.25919617054307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-30","open":130.4199981689453,"high":136.08999633789062,"low":130,"close":135.22000122070312,"volume":18987700,"ema21":161.54513087840454,"ema55":173.09757093969023,"ema100":165.60504243016612,"ema200":142.01990006439055,"rsi":36.45374527010616,"bbMid":161.54513087840454,"bbUpper":211.95823563569763,"bbLower":111.13202612111142,"adx":20.930463666223933,"plusDi":21.113333788042393,"minusDi":39.82840594715719,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-07-31","open":143.7899932861328,"high":147,"low":138.22999572753906,"close":138.25,"volume":14523400,"ema21":159.42739170764048,"ema55":171.8530148347013,"ema100":165.063358421648,"ema200":141.98238862096377,"rsi":38.07936732370095,"bbMid":159.42739170764048,"bbUpper":205.41541579718873,"bbLower":113.43936761809223,"adx":20.841560648815815,"plusDi":25.19924590942365,"minusDi":37.55242846675287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-03","open":134.88999938964844,"high":147.94000244140625,"low":132.88999938964844,"close":146.63999938964844,"volume":12618600,"ema21":158.26490149691392,"ema55":170.952549997378,"ema100":164.6985394309153,"ema200":142.02873300672184,"rsi":42.46813164974291,"bbMid":158.26490149691392,"bbUpper":202.33881476717397,"bbLower":114.19098822665386,"adx":21.003184514858525,"plusDi":23.36241650202025,"minusDi":37.40148814825618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-04","open":155,"high":162.49000549316406,"low":150.85000610351562,"close":159.88999938964844,"volume":19442500,"ema21":158.4126376689807,"ema55":170.55745890424478,"ema100":164.60332081623676,"ema200":142.20645705033303,"rsi":48.65719717510622,"bbMid":158.4126376689807,"bbUpper":199.89396704990156,"bbLower":116.93130828805984,"adx":20.176971718376745,"plusDi":28.588115953158223,"minusDi":34.545537110071585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-05","open":156.24000549316406,"high":162.60000610351562,"low":155.85000610351562,"close":156.6999969482422,"volume":8877800,"ema21":158.25694305800448,"ema55":170.06254954867325,"ema100":164.4468193535042,"ema200":142.3506713776754,"rsi":47.336886564645134,"bbMid":158.25694305800448,"bbUpper":198.14202696630667,"bbLower":118.3718591497023,"adx":19.402714330046035,"plusDi":27.675963663123653,"minusDi":33.37667321406425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-06","open":153.25,"high":164.33999633789062,"low":150.72999572753906,"close":157.17999267578125,"volume":12305900,"ema21":158.15903847780237,"ema55":169.60245823178425,"ema100":164.30292179552947,"ema200":142.49822681347746,"rsi":47.56743446586162,"bbMid":158.15903847780237,"bbUpper":196.37097863099734,"bbLower":119.94709832460741,"adx":18.964233833060227,"plusDi":25.781772436019367,"minusDi":33.6670577671096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-07","open":162.88999938964844,"high":170.42999267578125,"low":161.16000366210938,"close":165.67999267578125,"volume":10740900,"ema21":158.84276158670954,"ema55":169.46237017621272,"ema100":164.33019052583148,"ema200":142.72889115041582,"rsi":51.60759039443451,"bbMid":158.84276158670954,"bbUpper":193.9362344966055,"bbLower":123.74928867681358,"adx":18.131831595258692,"plusDi":27.1329062386632,"minusDi":31.4129619439127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-10","open":167.88999938964844,"high":167.88999938964844,"low":157.67999267578125,"close":157.75999450683594,"volume":7678200,"ema21":158.74432821581192,"ema55":169.04442818802067,"ema100":164.20008763436624,"ema200":142.87845436789263,"rsi":47.903709581061094,"bbMid":158.74432821581192,"bbUpper":190.19749451403757,"bbLower":127.29116191758628,"adx":17.566328869918003,"plusDi":25.704750916357884,"minusDi":31.553570139729242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-11","open":159.75,"high":161.7899932861328,"low":158.22000122070312,"close":159.19000244140625,"volume":6070300,"ema21":158.78484405450232,"ema55":168.69248441135588,"ema100":164.10087802658487,"ema200":143.04075832882313,"rsi":48.620726542567496,"bbMid":158.78484405450232,"bbUpper":187.61105049070218,"bbLower":129.95863761830245,"adx":17.041219196387363,"plusDi":25.142220094800724,"minusDi":30.86304192603363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-12","open":168.8000030517578,"high":169.9499969482422,"low":164.2100067138672,"close":167.44000244140625,"volume":10086900,"ema21":159.57167663512996,"ema55":168.6477529124291,"ema100":164.16699930212587,"ema200":143.28353687720704,"rsi":52.6681298179181,"bbMid":159.57167663512996,"bbUpper":184.86928607027562,"bbLower":134.2740671999843,"adx":15.935496262999896,"plusDi":28.14332393303684,"minusDi":29.035948484907937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-13","open":166,"high":168.24000549316406,"low":157.91000366210938,"close":158.5399932861328,"volume":8579100,"ema21":159.47788723976657,"ema55":168.28676149720425,"ema100":164.05557344042305,"ema200":143.43534241361428,"rsi":48.252156542931495,"bbMid":159.47788723976657,"bbUpper":182.96468329302886,"bbLower":135.9910911865043,"adx":15.339647819330947,"plusDi":26.520128943836962,"minusDi":30.87878308943756,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-14","open":161,"high":167.69000244140625,"low":158.27000427246094,"close":165.99000549316406,"volume":8319600,"ema21":160.06989799007545,"ema55":168.20473449705997,"ema100":164.09387902562585,"ema200":143.6597669218685,"rsi":51.888607075967,"bbMid":160.06989799007545,"bbUpper":184.19661672727648,"bbLower":135.94317925287442,"adx":14.786359978781208,"plusDi":25.09852504048989,"minusDi":29.223534781123682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-17","open":169.74000549316406,"high":176.94000244140625,"low":166.67999267578125,"close":173.2100067138672,"volume":11381100,"ema21":161.26445332860195,"ema55":168.38349421908882,"ema100":164.27439640559103,"ema200":143.95379915860482,"rsi":55.17606623546772,"bbMid":161.26445332860195,"bbUpper":187.04108254579847,"bbLower":135.48782411140542,"adx":13.913984945267998,"plusDi":28.832382086826822,"minusDi":27.385826027707125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-18","open":161.64999389648438,"high":168.05999755859375,"low":157.89999389648438,"close":159.89999389648438,"volume":11032300,"ema21":161.1404115620458,"ema55":168.08051206471006,"ema100":164.18777457372755,"ema200":144.11246776296184,"rsi":48.58520242134342,"bbMid":161.1404115620458,"bbUpper":187.09756630310778,"bbLower":135.18325682098384,"adx":13.381682336667158,"plusDi":26.33847219753232,"minusDi":29.977466477830575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-19","open":160.6300048828125,"high":161.16000366210938,"low":150.6999969482422,"close":152.4600067138672,"volume":10637100,"ema21":160.35128384857504,"ema55":167.52263687360852,"ema100":163.95554154679962,"ema200":144.1955278520256,"rsi":45.32595756683751,"bbMid":160.35128384857504,"bbUpper":185.96924462658146,"bbLower":134.73332307056862,"adx":13.369613747519239,"plusDi":24.76254345723226,"minusDi":32.302372169021076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-20","open":152.25999450683594,"high":154.05999755859375,"low":149.25,"close":151.4499969482422,"volume":10582500,"ema21":159.54207594854478,"ema55":166.94861401913116,"ema100":163.70790700029352,"ema200":144.2677116241273,"rsi":44.88574796857015,"bbMid":159.54207594854478,"bbUpper":185.15548980384844,"bbLower":133.92866209324112,"adx":13.453945897822154,"plusDi":24.049924630061213,"minusDi":32.24030097891881,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-21","open":153.85000610351562,"high":155.47999572753906,"low":148.0500030517578,"close":149.83999633789062,"volume":6179000,"ema21":158.66006871121257,"ema55":166.33759195908686,"ema100":163.4332949079687,"ema200":144.3231572431697,"rsi":44.14966781029192,"bbMid":158.66006871121257,"bbUpper":184.24388404948766,"bbLower":133.0762533729375,"adx":13.40138962382494,"plusDi":23.82431784490334,"minusDi":30.76737572129997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-24","open":145.86000061035156,"high":146.38999938964844,"low":141.6300048828125,"close":145.5500030517578,"volume":10336800,"ema21":157.46824456035304,"ema55":165.5951780695394,"ema100":163.0791703167566,"ema200":144.3353646641507,"rsi":42.1654530729762,"bbMid":157.46824456035304,"bbUpper":183.101446424433,"bbLower":131.8350426962731,"adx":13.80300416569639,"plusDi":22.59588886093523,"minusDi":33.212960591326755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-25","open":150.80999755859375,"high":150.80999755859375,"low":146.25,"close":147.16000366210938,"volume":7148200,"ema21":156.53113175142178,"ema55":164.93677898355975,"ema100":162.7639392938923,"ema200":144.3634705248269,"rsi":43.19722777199077,"bbMid":156.53113175142178,"bbUpper":181.96759903531284,"bbLower":131.09466446753072,"adx":13.743681714121637,"plusDi":24.706400694380708,"minusDi":32.071968926890015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-26","open":147,"high":152.92999267578125,"low":146.9499969482422,"close":152.77999877929688,"volume":6239400,"ema21":156.1901196630468,"ema55":164.50260826197893,"ema100":162.56623750152406,"ema200":144.44721707462264,"rsi":46.76725076603612,"bbMid":156.1901196630468,"bbUpper":178.7511407361527,"bbLower":133.6290985899409,"adx":13.482100090466398,"plusDi":25.140101815580817,"minusDi":30.777451779588844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-27","open":153.97000122070312,"high":157.57000732421875,"low":149.42999267578125,"close":152.8000030517578,"volume":8190800,"ema21":155.8819272438387,"ema55":164.0846580758996,"ema100":162.37284672034056,"ema200":144.5303293729026,"rsi":46.780072514901875,"bbMid":155.8819272438387,"bbUpper":174.20338118219934,"bbLower":137.56047330547807,"adx":12.791914030025366,"plusDi":26.920040407973982,"minusDi":29.05812372486989,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-28","open":150.99000549316406,"high":152.6699981689453,"low":148.05999755859375,"close":148.97999572753906,"volume":6142100,"ema21":155.2544789241751,"ema55":163.54520584917242,"ema100":162.10764175018608,"ema200":144.57460466001342,"rsi":44.572274761466474,"bbMid":155.2544789241751,"bbUpper":171.5848111266839,"bbLower":138.9241467216663,"adx":12.273083142901774,"plusDi":26.008897751136043,"minusDi":29.05286717590135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-08-31","open":148.1699981689453,"high":149.0399932861328,"low":146.72000122070312,"close":148.72999572753906,"volume":9540800,"ema21":154.66134408811726,"ema55":163.01609120197125,"ema100":161.8427378685495,"ema200":144.61595183481467,"rsi":44.4245063843155,"bbMid":154.66134408811726,"bbUpper":169.40501260076135,"bbLower":139.91767557547317,"adx":11.915274421817243,"plusDi":25.5530232510555,"minusDi":29.556011878575024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-01","open":144.25,"high":147.08999633789062,"low":143.2899932861328,"close":145.55999755859375,"volume":10685000,"ema21":153.83394894906965,"ema55":162.39265928613634,"ema100":161.52030736736225,"ema200":144.62534532460353,"rsi":42.500466426437356,"bbMid":153.83394894906965,"bbUpper":168.71598403758645,"bbLower":138.95191386055285,"adx":11.902295852586548,"plusDi":24.469959831989005,"minusDi":30.97571994994555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-02","open":143.75,"high":147.66000366210938,"low":142.82000732421875,"close":144.1300048828125,"volume":7863700,"ema21":152.95177221577353,"ema55":161.74042162887477,"ema100":161.17594494192562,"ema200":144.6204165639887,"rsi":41.624672773091575,"bbMid":152.95177221577353,"bbUpper":168.55315490953078,"bbLower":137.3503895220163,"adx":11.821989177425607,"plusDi":23.974605352974844,"minusDi":29.76686199355858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-03","open":143.07000732421875,"high":146.3300018310547,"low":139.25,"close":146,"volume":8645100,"ema21":152.3197929234305,"ema55":161.1782637135578,"ema100":160.8754311806994,"ema200":144.63414376235698,"rsi":43.2709572953945,"bbMid":152.3197929234305,"bbUpper":168.39502938082165,"bbLower":136.24455646603934,"adx":12.0949878235704,"plusDi":22.586038034181577,"minusDi":30.96327692056503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-04","open":148.5399932861328,"high":154.58999633789062,"low":147.02000427246094,"close":154.3000030517578,"volume":8554800,"ema21":152.49981202600569,"ema55":160.93261154706497,"ema100":160.74522468309658,"ema200":144.73032146672915,"rsi":50.00976697721508,"bbMid":152.49981202600569,"bbUpper":168.5398285817509,"bbLower":136.45979547026047,"adx":11.36027326979248,"plusDi":27.762014415543046,"minusDi":28.7849398099364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-08","open":159.24000549316406,"high":169.72999572753906,"low":158.83999633789062,"close":165.9600067138672,"volume":13858800,"ema21":153.72346608853854,"ema55":161.11216137445075,"ema100":160.8484876936069,"ema200":144.9415621159544,"rsi":57.625139249666944,"bbMid":153.72346608853854,"bbUpper":169.80059152299114,"bbLower":137.64634065408595,"adx":11.808840538331854,"plusDi":36.190290568426896,"minusDi":25.336782566214573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-09","open":168,"high":171.3000030517578,"low":167.36000061035156,"close":168.4600067138672,"volume":8510700,"ema21":155.06315159993207,"ema55":161.37458442228706,"ema100":160.99921084252296,"ema200":145.175576490063,"rsi":59.065020125839325,"bbMid":155.06315159993207,"bbUpper":172.1483669798714,"bbLower":137.97793621999273,"adx":12.348251310771735,"plusDi":35.90012696471508,"minusDi":24.253943248788605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-10","open":164.3300018310547,"high":168.49000549316406,"low":162.8800048828125,"close":163.1199951171875,"volume":5488100,"ema21":155.79559191968258,"ema55":161.4369205185335,"ema100":161.04120657073415,"ema200":145.35412791918864,"rsi":54.782979319025,"bbMid":155.79559191968258,"bbUpper":173.13730048771725,"bbLower":138.4538833516479,"adx":12.33487300852086,"plusDi":34.24432717761371,"minusDi":26.818503739642058,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-11","open":165.5,"high":168.82000732421875,"low":163.75,"close":166.39999389648438,"volume":4893900,"ema21":156.7596284630282,"ema55":161.6141731391746,"ema100":161.14732117124404,"ema200":145.5635395209528,"rsi":56.85214752181045,"bbMid":156.7596284630282,"bbUpper":173.9683841903561,"bbLower":139.55087273570032,"adx":12.352328847847913,"plusDi":32.87728175250786,"minusDi":25.530071934207587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-14","open":150.64999389648438,"high":154.25,"low":142.77000427246094,"close":143.60000610351562,"volume":17757400,"ema21":155.56329915761796,"ema55":160.9708100307582,"ema100":160.79984958574448,"ema200":145.54400187500815,"rsi":42.34600568393312,"bbMid":155.56329915761796,"bbUpper":173.40137363430648,"bbLower":137.72522468092944,"adx":12.54868361006416,"plusDi":27.070939298843054,"minusDi":36.701386708467645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-15","open":145.3000030517578,"high":147.24000549316406,"low":142.60000610351562,"close":143.57000732421875,"volume":8015000,"ema21":154.4729999000362,"ema55":160.3493527912389,"ema100":160.45866459046675,"ema200":145.52436013818436,"rsi":42.33070135958454,"bbMid":154.4729999000362,"bbUpper":172.13682637034134,"bbLower":136.80917342973106,"adx":12.743996242788977,"plusDi":26.096341457238935,"minusDi":35.51197820460812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-16","open":147.22000122070312,"high":147.86000061035156,"low":142.35000610351562,"close":144.16000366210938,"volume":8395800,"ema21":153.5354547874974,"ema55":159.77116175091285,"ema100":160.1359188295092,"ema200":145.51078445185524,"rsi":42.76879306541308,"bbMid":153.5354547874974,"bbUpper":169.25862284343137,"bbLower":137.81228673156343,"adx":12.85669247284087,"plusDi":25.442989964886625,"minusDi":33.94895145271723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-17","open":151.35000610351562,"high":155.75,"low":147.3699951171875,"close":147.8000030517578,"volume":8467300,"ema21":153.01405008424834,"ema55":159.34362036880017,"ema100":159.89164326955373,"ema200":145.53356274638165,"rsi":45.51861865934656,"bbMid":153.01405008424834,"bbUpper":168.44133695760166,"bbLower":137.58676321089501,"adx":12.123847217508215,"plusDi":29.308246858663903,"minusDi":30.87101743842434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-18","open":152,"high":153.77000427246094,"low":148.67999267578125,"close":150.1300048828125,"volume":14505700,"ema21":152.75186415684507,"ema55":159.01456267287205,"ema100":159.69834349951924,"ema200":145.5792984890327,"rsi":47.26527928525544,"bbMid":152.75186415684507,"bbUpper":168.18524574108625,"bbLower":137.3184825726039,"adx":11.443348051842182,"plusDi":27.904825580951925,"minusDi":29.392763111352753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-21","open":156.3699951171875,"high":159.8699951171875,"low":151.9199981689453,"close":158.97999572753906,"volume":9263600,"ema21":153.31805793599906,"ema55":159.01332813911014,"ema100":159.68411879116317,"ema200":145.71263876006265,"rsi":53.37909522766449,"bbMid":153.31805793599906,"bbUpper":169.08102184013643,"bbLower":137.5550940318617,"adx":11.057639888979944,"plusDi":30.59950826443278,"minusDi":27.111765646764322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-22","open":157.22999572753906,"high":160.7100067138672,"low":155.1300048828125,"close":159.69000244140625,"volume":6729100,"ema21":153.8973256183088,"ema55":159.03749507847786,"ema100":159.68423529908875,"ema200":145.85171700564817,"rsi":53.841446669348855,"bbMid":153.8973256183088,"bbUpper":169.980835592818,"bbLower":137.8138156437996,"adx":10.782265824691724,"plusDi":29.88921183854796,"minusDi":25.872993121783495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-23","open":160.16000366210938,"high":160.55999755859375,"low":153.60000610351562,"close":154.47999572753906,"volume":5549800,"ema21":153.95029562823882,"ema55":158.87472724451575,"ema100":159.5811810501472,"ema200":145.93757052526897,"rsi":49.928528245546,"bbMid":153.95029562823882,"bbUpper":169.76971121029507,"bbLower":138.13088004618257,"adx":10.345665381104352,"plusDi":28.160835370678765,"minusDi":25.648036589986585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-24","open":150.50999450683594,"high":156.36000061035156,"low":149.60000610351562,"close":154.14999389648438,"volume":5397500,"ema21":153.96845001626113,"ema55":158.70598676780034,"ema100":159.47363278967865,"ema200":146.01928618070394,"rsi":49.68223756961474,"bbMid":153.96845001626113,"bbUpper":169.6002695309169,"bbLower":138.33663050160536,"adx":9.73939356204899,"plusDi":26.554680977818347,"minusDi":27.560057002498983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GLW","date":"2026-09-25","open":156,"high":157.72000122070312,"low":154.1999969482422,"close":156.74000549316406,"volume":5634000,"ema21":154.2204096050705,"ema55":158.63577315084905,"ema100":159.4195015560843,"ema200":146.12596000470853,"rsi":51.696196355622085,"bbMid":154.2204096050705,"bbUpper":169.93061659936882,"bbLower":138.51020261077218,"adx":9.07344766590272,"plusDi":26.917265993752313,"minusDi":26.69416149357107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"}]