[{"ticker":"GOOGL","date":"2020-01-02","open":67.42050170898438,"high":68.43399810791016,"low":67.32450103759766,"close":68.43399810791016,"volume":27278000,"ema21":67.10514272483388,"ema55":65.42123218996228,"ema100":63.640059464480615,"ema200":61.20416162418877,"rsi":63.8317749312066,"bbMid":67.10514272483388,"bbUpper":68.67841529286436,"bbLower":65.53187015680341,"adx":32.520050056457826,"plusDi":36.40504052354335,"minusDi":17.415461199523293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-03","open":67.4000015258789,"high":68.6875,"low":67.36599731445312,"close":68.07599639892578,"volume":23408000,"ema21":67.19340214975132,"ema55":65.51604519742527,"ema100":63.727899799816164,"ema200":61.27253808960904,"rsi":60.16068466932196,"bbMid":67.19340214975132,"bbUpper":68.33985986167998,"bbLower":66.04694443782266,"adx":32.92140520419108,"plusDi":34.43013650222363,"minusDi":15.418394307755953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-06","open":67.58149719238281,"high":69.91600036621094,"low":67.55000305175781,"close":69.8905029296875,"volume":46768000,"ema21":67.43859312974551,"ema55":65.67227583072035,"ema100":63.84993154496213,"ema200":61.35828898354018,"rsi":69.6789948825853,"bbMid":67.43859312974551,"bbUpper":68.8367118241267,"bbLower":66.04047443536433,"adx":34.12122313947977,"plusDi":37.597529755627846,"minusDi":12.626644653954076,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-07","open":70.02300262451172,"high":70.17500305175781,"low":69.5780029296875,"close":69.75550079345703,"volume":34330000,"ema21":67.64922109917383,"ema55":65.81810529367523,"ema100":63.96687351027886,"ema200":61.441843329907506,"rsi":68.37017031355661,"bbMid":67.64922109917383,"bbUpper":69.21559114928554,"bbLower":66.08285104906211,"adx":35.381759606885865,"plusDi":37.86888532443214,"minusDi":12.034522848542204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-08","open":69.74099731445312,"high":70.59249877929688,"low":69.63150024414062,"close":70.25199890136719,"volume":35314000,"ema21":67.88583726300959,"ema55":65.9764586368071,"ema100":64.09133143881526,"ema200":61.52950656942452,"rsi":70.56032229635653,"bbMid":67.88583726300959,"bbUpper":69.73889641588156,"bbLower":66.03277811013763,"adx":36.779955760419305,"plusDi":38.28802851888133,"minusDi":11.129746271527994,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-09","open":71.09649658203125,"high":71.43399810791016,"low":70.510498046875,"close":70.989501953125,"volume":33200000,"ema21":68.16798859847464,"ema55":66.15549589810416,"ema100":64.22792887474219,"ema200":61.623635876725025,"rsi":73.49606910601383,"bbMid":68.16798859847464,"bbUpper":70.40487275797138,"bbLower":65.9311044389779,"adx":38.48195059696066,"plusDi":41.26807481699753,"minusDi":10.121774703300204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-10","open":71.47350311279297,"high":71.74700164794922,"low":70.9800033569336,"close":71.447998046875,"volume":26258000,"ema21":68.46617127560194,"ema55":66.34451383198883,"ema100":64.37090054151709,"ema200":61.721390724189206,"rsi":75.15483083272494,"bbMid":68.46617127560194,"bbUpper":71.07707509128515,"bbLower":65.85526745991872,"adx":40.19701863112571,"plusDi":41.24074384978587,"minusDi":9.51931159790588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-13","open":71.76249694824219,"high":72.0739974975586,"low":71.26850128173828,"close":72.00150299072266,"volume":30730000,"ema21":68.78756506788564,"ema55":66.54654915908647,"ema100":64.52200158011522,"ema200":61.82368039848307,"rsi":77.02427893590026,"bbMid":68.78756506788564,"bbUpper":71.78865093558767,"bbLower":65.7864792001836,"adx":41.92644794895777,"plusDi":41.200052234778205,"minusDi":8.918913207851483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-14","open":72,"high":72.13150024414062,"low":71.38849639892578,"close":71.52950286865234,"volume":26076000,"ema21":69.0368321406826,"ema55":66.72451179157096,"ema100":64.66076398186843,"ema200":61.92025574644496,"rsi":72.04592073866692,"bbMid":69.0368321406826,"bbUpper":72.25382041504812,"bbLower":65.81984386631709,"adx":43.55670630107056,"plusDi":39.22721548879369,"minusDi":8.393057702253904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-15","open":71.6510009765625,"high":72.03900146484375,"low":71.58300018310547,"close":71.95999908447266,"volume":21550000,"ema21":69.30257459011807,"ema55":66.91149348060317,"ema100":64.80530329083088,"ema200":62.02015369010693,"rsi":73.714643833889,"bbMid":69.30257459011807,"bbUpper":72.73782091781943,"bbLower":65.8673282624167,"adx":45.07051762803244,"plusDi":37.590514404488594,"minusDi":8.04286902659227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-16","open":72.27249908447266,"high":72.53500366210938,"low":72,"close":72.50800323486328,"volume":26080000,"ema21":69.59397719418581,"ema55":67.1113688289696,"ema100":64.95783200259389,"ema200":62.12451040199506,"rsi":75.70298624803652,"bbMid":69.59397719418581,"bbUpper":73.3215739523733,"bbLower":65.86638043599832,"adx":46.696441934293944,"plusDi":39.93946430007296,"minusDi":7.654698146529852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-17","open":73.12699890136719,"high":74.02749633789062,"low":72.82749938964844,"close":73.97599792480469,"volume":52424000,"ema21":69.99234271515117,"ema55":67.35653415382086,"ema100":65.13640954560796,"ema200":62.242435650978244,"rsi":80.05538180169941,"bbMid":69.99234271515117,"bbUpper":74.18815958199269,"bbLower":65.79652584830964,"adx":48.71366284494687,"plusDi":46.97791148397934,"minusDi":6.730301071993927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-21","open":73.94999694824219,"high":74.49400329589844,"low":73.510498046875,"close":74.11250305175781,"volume":48930000,"ema21":70.36690274575177,"ema55":67.5978187573186,"ema100":65.31415397147231,"ema200":62.360545774369086,"rsi":80.40685226473917,"bbMid":70.36690274575177,"bbUpper":74.91834918176426,"bbLower":65.81545630973929,"adx":50.71067252518135,"plusDi":47.01325237055423,"minusDi":6.20775155285234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-22","open":74.48650360107422,"high":75.02899932861328,"low":74.13300323486328,"close":74.19349670410156,"volume":28458000,"ema21":70.71477492378357,"ema55":67.83337868398942,"ema100":65.48998254043526,"ema200":62.478286579640056,"rsi":80.62502027311481,"bbMid":70.71477492378357,"bbUpper":75.55061321174003,"bbLower":65.8789366358271,"adx":52.6962306778238,"plusDi":47.83446452175242,"minusDi":5.759026091697655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-23","open":74.37750244140625,"high":74.67500305175781,"low":74.01599884033203,"close":74.2344970703125,"volume":26650000,"ema21":71.0347496643771,"ema55":68.06199005492954,"ema100":65.66314124399719,"ema200":62.59526379845272,"rsi":80.74192208139763,"bbMid":71.0347496643771,"bbUpper":76.0459634685517,"bbLower":66.0235358602025,"adx":54.307827638625234,"plusDi":45.29889146682336,"minusDi":6.394885084051879,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-24","open":74.64099884033203,"high":74.70999908447266,"low":73.15899658203125,"close":73.30850219726562,"volume":29786000,"ema21":71.24145444009424,"ema55":68.2493654885844,"ema100":65.81453453020053,"ema200":62.70186318550559,"rsi":70.40919660855899,"bbMid":71.24145444009424,"bbUpper":76.23178571015825,"bbLower":66.25112317003024,"adx":54.232320082237884,"plusDi":39.93371602010571,"minusDi":12.18181797313737,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-27","open":71.5770034790039,"high":71.8290023803711,"low":70.9749984741211,"close":71.58650207519531,"volume":34132000,"ema21":71.2728224069216,"ema55":68.36854893810623,"ema100":65.92883091723013,"ema200":62.79026755256718,"rsi":56.045510240518944,"bbMid":71.2728224069216,"bbUpper":76.03250583163177,"bbLower":66.51313898221144,"adx":51.35660970869625,"plusDi":33.50422475696245,"minusDi":25.289364128549813,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-28","open":72.08699798583984,"high":72.73999786376953,"low":71.51799774169922,"close":72.5250015258789,"volume":29724000,"ema21":71.38665687228135,"ema55":68.51699367338384,"ema100":66.05944815700535,"ema200":62.88713057717725,"rsi":60.745641025804595,"bbMid":71.38665687228135,"bbUpper":76.03208679041447,"bbLower":66.74122695414823,"adx":49.32073560295094,"plusDi":36.920893897385966,"minusDi":23.184242334619505,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-29","open":72.9229965209961,"high":73.20700073242188,"low":72.26950073242188,"close":72.83499908447266,"volume":21566000,"ema21":71.51832434611691,"ema55":68.6712081523513,"ema100":66.19361748230172,"ema200":62.986114343419,"rsi":62.18407637144053,"bbMid":71.51832434611691,"bbUpper":75.96973475207187,"bbLower":67.06691394016195,"adx":47.7274269961064,"plusDi":37.750522223669,"minusDi":21.692372020782216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-30","open":71.90499877929688,"high":72.76249694824219,"low":71.75,"close":72.7125015258789,"volume":27110000,"ema21":71.62688590791345,"ema55":68.8155400585487,"ema100":66.32270429504582,"ema200":63.082894315383776,"rsi":61.22926984264632,"bbMid":71.62688590791345,"bbUpper":75.66715013081478,"bbLower":67.58662168501212,"adx":45.69740249239637,"plusDi":34.94767616240793,"minusDi":23.636734766222215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-01-31","open":73.39299774169922,"high":73.4834976196289,"low":71.35299682617188,"close":71.63899993896484,"volume":43822000,"ema21":71.62798718346357,"ema55":68.91637791142072,"ema100":66.42797747611353,"ema200":63.1680296947229,"rsi":53.47958313005105,"bbMid":71.62798718346357,"bbUpper":75.10185101878858,"bbLower":68.15412334813857,"adx":44.29165950420105,"plusDi":34.79761481519246,"minusDi":20.429242884307598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-03","open":73.0824966430664,"high":74.31500244140625,"low":72.83049774169922,"close":74.12999725341797,"volume":71636000,"ema21":71.85544264436852,"ema55":69.10257860220634,"ema100":66.58049271922846,"ema200":63.27710399878952,"rsi":64.65782672270232,"bbMid":71.85544264436852,"bbUpper":75.11613671976916,"bbLower":68.59474856896789,"adx":43.48099675875932,"plusDi":34.219916095049335,"minusDi":17.260907130978996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-04","open":72.72450256347656,"high":73.36699676513672,"low":71.10150146484375,"close":72.27050018310547,"volume":95880000,"ema21":71.89317514789006,"ema55":69.21571865866702,"ema100":66.69316613435474,"ema200":63.366590527986695,"rsi":54.19000969444047,"bbMid":71.89317514789006,"bbUpper":74.61842541703008,"bbLower":69.16792487875004,"adx":41.082679908077886,"plusDi":28.779972009476044,"minusDi":23.592689847496345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-05","open":73.18049621582031,"high":73.22899627685547,"low":71.48400115966797,"close":72.30249786376953,"volume":36376000,"ema21":71.9303863038791,"ema55":69.32596077313497,"ema100":66.80424201018474,"ema200":63.45550502884026,"rsi":54.32703535590745,"bbMid":71.9303863038791,"bbUpper":74.43791856082781,"bbLower":69.4228540469304,"adx":38.8556714038737,"plusDi":26.19592094337776,"minusDi":21.47438635045069,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-06","open":72.5989990234375,"high":74.0780029296875,"low":72.52400207519531,"close":73.79850006103516,"volume":37822000,"ema21":72.10021482725693,"ema55":69.4856943191314,"ema100":66.94274216960753,"ema200":63.558420402294935,"rsi":60.3052702102118,"bbMid":72.10021482725693,"bbUpper":74.37825186975981,"bbLower":69.82217778475406,"adx":37.3657840297254,"plusDi":28.13261737074012,"minusDi":19.55089696208754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-07","open":73.36949920654297,"high":74.26249694824219,"low":73.27050018310547,"close":73.95549774169922,"volume":28360000,"ema21":72.26887691038804,"ema55":69.64533015565168,"ema100":67.08160861657963,"ema200":63.661873908159656,"rsi":60.88391866617412,"bbMid":72.26887691038804,"bbUpper":74.36272192423407,"bbLower":70.17503189654202,"adx":36.10290729640353,"plusDi":27.645047329031105,"minusDi":18.55110019747049,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-10","open":73.86150360107422,"high":75.44400024414062,"low":73.76000213623047,"close":75.43299865722656,"volume":38302000,"ema21":72.55652434191882,"ema55":69.8520326021365,"ema100":67.24698267679045,"ema200":63.77899952755336,"rsi":65.91907063998849,"bbMid":72.55652434191882,"bbUpper":74.78461798087972,"bbLower":70.32843070295792,"adx":35.64350504399538,"plusDi":31.279964360429414,"minusDi":16.965052396673617,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-11","open":75.66349792480469,"high":76.49400329589844,"low":75.27249908447266,"close":75.50299835205078,"volume":34852000,"ema21":72.82438561556718,"ema55":70.05385280749059,"ema100":67.4104681357065,"ema200":63.895656232274725,"rsi":66.14144195925351,"bbMid":72.82438561556718,"bbUpper":75.18860054584272,"bbLower":70.46017068529164,"adx":35.751117924108115,"plusDi":34.70318509532143,"minusDi":15.902959265172525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-12","open":75.79299926757812,"high":76.01499938964844,"low":75.43350219726562,"close":75.93150329589844,"volume":31042000,"ema21":73.10685085923366,"ema55":70.2637688963623,"ema100":67.57920150521524,"ema200":64.01541590454958,"rsi":67.53777803974485,"bbMid":73.10685085923366,"bbUpper":75.68480016738823,"bbLower":70.52890155107909,"adx":35.85104416992708,"plusDi":33.624004405371316,"minusDi":15.408417726553028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-13","open":75.5,"high":76.29750061035156,"low":75.19999694824219,"close":75.66950225830078,"volume":22914000,"ema21":73.33981916823977,"ema55":70.45683080214582,"ema100":67.73940548052386,"ema200":64.13137696279587,"rsi":65.75226079421853,"bbMid":73.33981916823977,"bbUpper":75.96217076836321,"bbLower":70.71746756811633,"adx":36.08801076652395,"plusDi":33.155322943081806,"minusDi":14.49239146430534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-14","open":75.72650146484375,"high":76.00250244140625,"low":75.27749633789062,"close":75.9365005493164,"volume":23198000,"ema21":73.575881111974,"ema55":70.65253329311619,"ema100":67.90172419475738,"ema200":64.24884087907965,"rsi":66.71790705586282,"bbMid":73.575881111974,"bbUpper":76.28403000079223,"bbLower":70.86773222315577,"adx":36.30805117764963,"plusDi":31.809978097099673,"minusDi":13.904333124595306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-18","open":75.71700286865234,"high":76.52799987792969,"low":75.55049896240234,"close":75.97200012207031,"volume":25642000,"ema21":73.79371011289184,"ema55":70.84251425129312,"ema100":68.06153163886259,"ema200":64.36548922975618,"rsi":66.85173484027496,"bbMid":73.79371011289184,"bbUpper":76.60150168664921,"bbLower":70.98591853913447,"adx":36.793919599124735,"plusDi":33.03121328761696,"minusDi":13.130711148597532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-19","open":76.36000061035156,"high":76.53700256347656,"low":76.04900360107422,"close":76.24349975585938,"volume":22746000,"ema21":74.01641826225253,"ema55":71.03540659074193,"ema100":68.22355080949619,"ema200":64.48367838921989,"rsi":67.9143530753945,"bbMid":74.01641826225253,"bbUpper":76.99582915034487,"bbLower":71.03700737416018,"adx":37.249935144063286,"plusDi":31.978857933357506,"minusDi":12.691171377576483,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-20","open":75.95050048828125,"high":76.35350036621094,"low":75.21299743652344,"close":75.84950256347656,"volume":25962000,"ema21":74.18306228963654,"ema55":71.20733858976816,"ema100":68.37455975511956,"ema200":64.5967711670732,"rsi":64.67426707107322,"bbMid":74.18306228963654,"bbUpper":77.26355471273227,"bbLower":71.1025698665408,"adx":36.58244695894852,"plusDi":29.8096668227482,"minusDi":16.80249593540953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-21","open":75.22899627685547,"high":75.54750061035156,"low":73.92449951171875,"close":74.1729965209961,"volume":42520000,"ema21":74.18214721976014,"ema55":71.31325494445487,"ema100":68.48938028513692,"ema200":64.69205699149035,"rsi":53.07168770032449,"bbMid":74.18214721976014,"bbUpper":77.26252927435154,"bbLower":71.10176516516874,"adx":34.5883705944964,"plusDi":26.53763993296178,"minusDi":22.30522143908905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-24","open":71.15249633789062,"high":71.81900024414062,"low":70.3395004272461,"close":70.99299621582031,"volume":49560000,"ema21":73.89222440122015,"ema55":71.30181713271791,"ema100":68.53895683821976,"ema200":64.75475290417025,"rsi":38.83873921082378,"bbMid":73.89222440122015,"bbUpper":77.24236445341204,"bbLower":70.54208434902826,"adx":33.91028977856958,"plusDi":21.48099535150319,"minusDi":35.87449210727526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-25","open":71.55000305175781,"high":71.84249877929688,"low":69.02100372314453,"close":69.31600189208984,"volume":51580000,"ema21":73.4762041731174,"ema55":71.23089515983834,"ema100":68.55434386898948,"ema200":64.80013846623909,"rsi":33.7051885288503,"bbMid":73.4762041731174,"bbUpper":77.3591881965091,"bbLower":69.5932201497257,"adx":33.86688245367944,"plusDi":18.66237831277014,"minusDi":37.29894773493065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-26","open":69.7490005493164,"high":70.68350219726562,"low":68.82749938964844,"close":69.52349853515625,"volume":49776000,"ema21":73.1168672969391,"ema55":71.16991670895685,"ema100":68.57353505049772,"ema200":64.84713707389001,"rsi":34.85258649152853,"bbMid":73.1168672969391,"bbUpper":77.30624504331325,"bbLower":68.92748955056496,"adx":33.90767439429034,"plusDi":17.075180709555884,"minusDi":35.0134462324983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-27","open":67.95700073242188,"high":68.47000122070312,"low":65.71199798583984,"close":65.74749755859375,"volume":62290000,"ema21":72.44692459345316,"ema55":70.97625888215818,"ema100":68.51757391204418,"ema200":64.85609588468309,"rsi":26.025166992726227,"bbMid":72.44692459345316,"bbUpper":77.81311598202775,"bbLower":67.08073320487857,"adx":35.01277909421411,"plusDi":14.371957144034475,"minusDi":42.41078893690199,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-02-28","open":63.71549987792969,"high":67.12249755859375,"low":63.410499572753906,"close":66.9625015258789,"volume":80198000,"ema21":71.94834067821914,"ema55":70.8329104051482,"ema100":68.48678039944686,"ema200":64.87705514479448,"rsi":31.993833678139026,"bbMid":71.94834067821914,"bbUpper":77.96165373370421,"bbLower":65.93502762273407,"adx":36.593880853072925,"plusDi":12.325439476690509,"minusDi":45.200454633546094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-02","open":67.56950378417969,"high":69.37349700927734,"low":66.26000213623047,"close":69.31600189208984,"volume":55430000,"ema21":71.70903715220739,"ema55":70.7787351011104,"ema100":68.50320062702396,"ema200":64.92122376914568,"rsi":41.79108203244052,"bbMid":71.70903715220739,"bbUpper":77.92917629173209,"bbLower":65.48889801268268,"adx":36.50000425817209,"plusDi":19.16028717995299,"minusDi":40.049142006502606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-03","open":69.88400268554688,"high":70.40950012207031,"low":66.46199798583984,"close":66.88600158691406,"volume":56602000,"ema21":71.27057937354436,"ema55":70.63970890417482,"ema100":68.47117688365545,"ema200":64.94077379718318,"rsi":36.0209273596191,"bbMid":71.27057937354436,"bbUpper":77.98260914565938,"bbLower":64.55854960142935,"adx":35.78935789482204,"plusDi":20.11421651879449,"minusDi":34.65631607478141,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-04","open":67.947998046875,"high":69.13899993896484,"low":66.8499984741211,"close":69.08000183105469,"volume":47598000,"ema21":71.07143596059075,"ema55":70.58400508013482,"ema100":68.4832328232079,"ema200":64.98196014577893,"rsi":43.59357026271283,"bbMid":71.07143596059075,"bbUpper":77.91647078788358,"bbLower":64.22640113329791,"adx":35.12947198599699,"plusDi":18.55405220283759,"minusDi":31.96819011114392,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-05","open":67.27749633789062,"high":67.68150329589844,"low":65.08200073242188,"close":65.73799896240234,"volume":54380000,"ema21":70.58657805166453,"ema55":70.41093343307294,"ema100":68.42887175665729,"ema200":64.9894829200737,"rsi":36.50557306243781,"bbMid":70.58657805166453,"bbUpper":78.0009476095267,"bbLower":63.17220849380236,"adx":35.11083216214116,"plusDi":16.191716409025993,"minusDi":33.52837295419595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-06","open":63.497501373291016,"high":65.13749694824219,"low":62.86050033569336,"close":64.78700256347656,"volume":64640000,"ema21":70.05934391637471,"ema55":70.21007875915879,"ema100":68.35675553501014,"ema200":64.9874681901573,"rsi":34.77296793167814,"bbMid":70.05934391637471,"bbUpper":78.10116147065098,"bbLower":62.01752636209845,"adx":35.711688318152035,"plusDi":14.737333790568359,"minusDi":37.45129658738232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-09","open":60.24800109863281,"high":62.63650131225586,"low":59.902000427246094,"close":60.78950119018555,"volume":69252000,"ema21":69.21663094126662,"ema55":69.87362956026689,"ema100":68.20690891432055,"ema200":64.9456973742372,"rsi":28.623266252848836,"bbMid":69.21663094126662,"bbUpper":78.44887059622829,"bbLower":59.98439128630494,"adx":36.91534227894759,"plusDi":12.658571614406725,"minusDi":40.71128703749834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-10","open":62.71950149536133,"high":63.79249954223633,"low":60.72549819946289,"close":63.75849914550781,"volume":54872000,"ema21":68.72043714165218,"ema55":69.65523204545407,"ema100":68.11882159216584,"ema200":64.9338844565384,"rsi":37.4686388435835,"bbMid":68.72043714165218,"bbUpper":78.37107575535947,"bbLower":59.0697985279449,"adx":37.34535272379128,"plusDi":14.838135319767646,"minusDi":37.16663938692622,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-11","open":62.41350173950195,"high":62.846500396728516,"low":59.55699920654297,"close":60.54499816894531,"volume":54732000,"ema21":67.97721541686064,"ema55":69.32986654986448,"ema100":67.96884489071593,"ema200":64.89021394621409,"rsi":32.73947469278647,"bbMid":67.97721541686064,"bbUpper":78.28282008470221,"bbLower":57.67161074901908,"adx":38.006646802998446,"plusDi":13.149132345052251,"minusDi":36.10175457157629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-12","open":56.13100051879883,"high":59.4375,"low":55.423500061035156,"close":55.57749938964844,"volume":94326000,"ema21":66.8499685052959,"ema55":68.83871057985677,"ema100":67.72347171247696,"ema200":64.7975501197806,"rsi":27.054808660917416,"bbMid":66.8499685052959,"bbUpper":78.51163757715418,"bbLower":55.18829943343764,"adx":39.37093879075415,"plusDi":11.439730327279563,"minusDi":41.90071941008909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-13","open":58.7495002746582,"high":60.720001220703125,"low":55.614498138427734,"close":60.7135009765625,"volume":79400000,"ema21":66.2921078208656,"ema55":68.54852452259625,"ema100":67.58466041077568,"ema200":64.75691281487295,"rsi":38.87271215469967,"bbMid":66.2921078208656,"bbUpper":78.0294493371459,"bbLower":54.554766304585286,"adx":39.94569994307908,"plusDi":13.103539290911197,"minusDi":36.736475717144515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-16","open":54.480499267578125,"high":57.27349853515625,"low":53.354000091552734,"close":53.650001525878906,"volume":96520000,"ema21":65.14282543041226,"ema55":68.01643441557063,"ema100":67.3087265714708,"ema200":64.64639628463419,"rsi":31.350191075721128,"bbMid":65.14282543041226,"bbUpper":77.9340164252553,"bbLower":52.35163443556923,"adx":40.87300755549703,"plusDi":11.01182185996571,"minusDi":35.77532712248117,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-17","open":54.53200149536133,"high":56.29999923706055,"low":52.45500183105469,"close":55.90299987792969,"volume":83194000,"ema21":64.30284128927748,"ema55":67.58381175351202,"ema100":67.08287059734127,"ema200":64.55939731541325,"rsi":35.629106939239165,"bbMid":64.30284128927748,"bbUpper":77.33645216495808,"bbLower":51.26923041359689,"adx":41.878506390449644,"plusDi":10.104307842089538,"minusDi":34.7538758577339,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-18","open":52.99700164794922,"high":55.2495002746582,"low":51.849998474121094,"close":54.55950164794922,"volume":93044000,"ema21":63.41708314006582,"ema55":67.11865782117049,"ema100":66.8348830933929,"ema200":64.45989586598576,"rsi":34.25786036075003,"bbMid":63.41708314006582,"bbUpper":76.60236330753793,"bbLower":50.231802972593705,"adx":42.90933587454281,"plusDi":9.239885213151927,"minusDi":33.057713393856794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-19","open":54.4109992980957,"high":57.63050079345703,"low":52.77750015258789,"close":55.583499908447266,"volume":74064000,"ema21":62.70493920991868,"ema55":66.70668789571609,"ema100":66.61208342636428,"ema200":64.37157351814956,"rsi":36.27109269106906,"bbMid":62.70493920991868,"bbUpper":75.53873482218987,"bbLower":49.871143597647496,"adx":42.59994203567796,"plusDi":13.196469491096991,"minusDi":29.77325235471821,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-20","open":56.54499816894531,"high":56.92399978637695,"low":53.10499954223633,"close":53.410499572753906,"volume":82878000,"ema21":61.8599901519946,"ema55":66.23182402703887,"ema100":66.35066592431258,"ema200":64.26250810575758,"rsi":33.89874193684231,"bbMid":61.8599901519946,"bbUpper":74.38888639260932,"bbLower":49.331093911379874,"adx":42.31264775673203,"plusDi":12.171612119416986,"minusDi":27.461017466803085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-23","open":52.81850051879883,"high":53.34550094604492,"low":50.44350051879883,"close":52.70650100708008,"volume":83672000,"ema21":61.02785477518419,"ema55":65.74877677632605,"ema100":66.08048444080302,"ema200":64.14752296049711,"rsi":33.1424328635686,"bbMid":61.02785477518419,"bbUpper":73.30629676491388,"bbLower":48.749412785454496,"adx":42.60837462839942,"plusDi":11.428993133771408,"minusDi":31.25857315450488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-24","open":55.19900131225586,"high":56.666500091552734,"low":54.32149887084961,"close":56.5004997253418,"volume":72468000,"ema21":60.616277043380336,"ema55":65.41848116736233,"ema100":65.89078177317012,"ema200":64.07143317706273,"rsi":40.807133396626284,"bbMid":60.616277043380336,"bbUpper":72.4545098576408,"bbLower":48.77804422911987,"adx":41.34557296443849,"plusDi":17.269076465556452,"minusDi":28.738333260544984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-25","open":56.229000091552734,"high":57.30849838256836,"low":54.1505012512207,"close":55.08100128173828,"volume":90324000,"ema21":60.113070155958326,"ema55":65.04928545716147,"ema100":65.67672671393385,"ema200":63.98197614327841,"rsi":39.00539502862667,"bbMid":60.113070155958326,"bbUpper":71.70629021466635,"bbLower":48.519850097250306,"adx":39.908050893290444,"plusDi":17.467251538538218,"minusDi":26.87727769807719,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-26","open":55.736000061035156,"high":58.57400131225586,"low":54.60150146484375,"close":58.145999908447266,"volume":76562000,"ema21":59.934245588002774,"ema55":64.80273954470739,"ema100":65.52760341085491,"ema200":63.923906728006465,"rsi":44.68453121780257,"bbMid":59.934245588002774,"bbUpper":70.89230559343225,"bbLower":48.976185582573294,"adx":38.05987658860704,"plusDi":18.627778864974637,"minusDi":24.709574258714426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-27","open":56.37350082397461,"high":57.5525016784668,"low":55.20000076293945,"close":55.51300048828125,"volume":62794000,"ema21":59.532314215300815,"ema55":64.47096314983503,"ema100":65.32929444209107,"ema200":63.84021611865597,"rsi":41.14074004040494,"bbMid":59.532314215300815,"bbUpper":70.38044912696034,"bbLower":48.68417930364129,"adx":36.343714734258164,"plusDi":17.500531478691293,"minusDi":23.214291154850507,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-30","open":56.63199996948242,"high":57.54999923706055,"low":54.92449951171875,"close":57.31549835205078,"volume":58736000,"ema21":59.3307855004599,"ema55":64.21541083562845,"ema100":65.17060541060512,"ema200":63.77529355381412,"rsi":44.39203660152078,"bbMid":59.3307855004599,"bbUpper":69.72973707434105,"bbLower":48.93183392657876,"adx":34.84069438645174,"plusDi":16.53990361030447,"minusDi":22.516018075115944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-03-31","open":57.436500549316406,"high":58.66999816894531,"low":56.83599853515625,"close":58.09749984741211,"volume":65228000,"ema21":59.2186686229101,"ema55":63.99691401462073,"ema100":65.03054391430427,"ema200":63.718798094048935,"rsi":45.79107643221829,"bbMid":59.2186686229101,"bbUpper":68.61102566064268,"bbLower":49.82631158517752,"adx":32.94552604593747,"plusDi":18.30571167715546,"minusDi":21.623135072598732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-01","open":56.20000076293945,"high":56.47100067138672,"low":54.67449951171875,"close":55.10499954223633,"volume":51970000,"ema21":58.84469870648521,"ema55":63.679345640607,"ema100":64.83399848119402,"ema200":63.633088655722446,"rsi":41.48936583547688,"bbMid":58.84469870648521,"bbUpper":67.62001018319896,"bbLower":50.06938722977147,"adx":31.918887729435937,"plusDi":16.9543358986883,"minusDi":24.68848638562205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-02","open":55,"high":56.13850021362305,"low":54.65650177001953,"close":55.85150146484375,"volume":56410000,"ema21":58.57258986633598,"ema55":63.399779777186886,"ema100":64.65612725314747,"ema200":63.555659927455004,"rsi":42.92966325371357,"bbMid":58.57258986633598,"bbUpper":65.92163139898413,"bbLower":51.22354833368783,"adx":30.97141318404912,"plusDi":16.390180512765554,"minusDi":23.907387148194005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-03","open":55.73550033569336,"high":55.93949890136719,"low":53.75400161743164,"close":54.6349983215332,"volume":51374000,"ema21":58.214626998626635,"ema55":63.086751868056396,"ema100":64.45768905648184,"ema200":63.466897125406035,"rsi":41.151898698531696,"bbMid":58.214626998626635,"bbUpper":64.68734875614952,"bbLower":51.74190524110375,"adx":30.390103143401525,"plusDi":15.567512906082962,"minusDi":24.78011640513816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-06","open":56.650001525878906,"high":59.537498474121094,"low":56.25,"close":59.15950012207031,"volume":63320000,"ema21":58.30052455530333,"ema55":62.94649287712833,"ema100":64.35277442411726,"ema200":63.42403745373105,"rsi":49.52415595219616,"bbMid":58.30052455530333,"bbUpper":63.87480817577901,"bbLower":52.72624093482766,"adx":28.264882379381422,"plusDi":21.820595985196633,"minusDi":22.100378056740148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-07","open":60.85049819946289,"high":61.03900146484375,"low":58.86249923706055,"close":59.12799835205078,"volume":61620000,"ema21":58.37574944591674,"ema55":62.810118072661275,"ema100":64.24931351179912,"ema200":63.381290796002894,"rsi":49.47138280027566,"bbMid":58.37574944591674,"bbUpper":63.764837868311915,"bbLower":52.98666102352156,"adx":26.740381970338465,"plusDi":24.139349885129917,"minusDi":21.013897777217917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-08","open":60.154998779296875,"high":60.744998931884766,"low":59.1974983215332,"close":60.349998474121094,"volume":40334000,"ema21":58.555226630298954,"ema55":62.7222566584277,"ema100":64.17209935263718,"ema200":63.351128683347355,"rsi":51.62485470226038,"bbMid":58.555226630298954,"bbUpper":63.245575245896475,"bbLower":53.86487801470143,"adx":25.324774447655724,"plusDi":23.2258074831877,"minusDi":20.21863664794477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-09","open":60.909000396728516,"high":61.0994987487793,"low":59.62099838256836,"close":60.32849884033203,"volume":54028000,"ema21":58.71643319484741,"ema55":62.63676530778143,"ema100":64.09598845140341,"ema200":63.321052764511386,"rsi":51.58320090671885,"bbMid":58.71643319484741,"bbUpper":63.37243030739444,"bbLower":54.060436082300384,"adx":24.144261050400807,"plusDi":23.25279433621601,"minusDi":19.49226095726605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-13","open":60.07500076293945,"high":60.72600173950195,"low":59.11650085449219,"close":60.52050018310547,"volume":38702000,"ema21":58.88043928468905,"ema55":62.561184410471576,"ema100":64.02518670351633,"ema200":63.293186569671526,"rsi":51.956015278374664,"bbMid":58.88043928468905,"bbUpper":63.80998825267638,"bbLower":53.95089031670171,"adx":22.81524649242744,"plusDi":22.313022752603125,"minusDi":19.971293135685812,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-14","open":61.99850082397461,"high":63.787498474121094,"low":61.426998138427734,"close":63.26150131225586,"volume":63358000,"ema21":59.27871765083149,"ema55":62.58619572839245,"ema100":64.01006422052106,"ema200":63.29287129347834,"rsi":57.041530970318696,"bbMid":59.27871765083149,"bbUpper":64.69184553434496,"bbLower":53.86558976731801,"adx":22.685922406958085,"plusDi":28.108654515950317,"minusDi":18.35012329446478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-15","open":62.32550048828125,"high":63.75550079345703,"low":61.70000076293945,"close":62.8650016784668,"volume":42236000,"ema21":59.60474347152561,"ema55":62.59615308375224,"ema100":63.9873897147378,"ema200":63.28861388437375,"rsi":56.11618869284446,"bbMid":59.60474347152561,"bbUpper":65.37647882565035,"bbLower":53.83300811740086,"adx":22.56583575616511,"plusDi":26.643233152334325,"minusDi":17.393454853240137,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-16","open":63.356998443603516,"high":63.667999267578125,"low":61.90999984741211,"close":62.871498107910156,"volume":57896000,"ema21":59.90172116574239,"ema55":62.605986834615024,"ema100":63.96529285123626,"ema200":63.284463478637804,"rsi":56.12874632899447,"bbMid":59.90172116574239,"bbUpper":66.09222043281697,"bbLower":53.7112218986678,"adx":22.454326723285917,"plusDi":25.42248417280406,"minusDi":16.596515452485082,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-17","open":64.08499908447266,"high":64.5,"low":63.29999923706055,"close":63.95000076293945,"volume":51050000,"ema21":60.26974658366939,"ema55":62.65398733205519,"ema100":63.964990037606626,"ema200":63.291085740173145,"rsi":58.26398166006537,"bbMid":60.26974658366939,"bbUpper":66.84282390104664,"bbLower":53.69666926629213,"adx":22.647858413340213,"plusDi":26.54441503267027,"minusDi":15.871077807187069,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-20","open":63.49449920654297,"high":63.840999603271484,"low":62.821998596191406,"close":63.057498931884766,"volume":35292000,"ema21":60.52317861532533,"ema55":62.66839846062053,"ema100":63.947019916701244,"ema200":63.28876149332451,"rsi":55.84184821580251,"bbMid":60.52317861532533,"bbUpper":67.31550972823808,"bbLower":53.73084750241257,"adx":22.545525197884025,"plusDi":25.70625240697284,"minusDi":16.707989053320688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-21","open":62.135501861572266,"high":62.5,"low":60.25,"close":60.608001708984375,"volume":49648000,"ema21":60.53088980565797,"ema55":62.594812862347815,"ema100":63.88090074427121,"ema200":63.26208726661466,"rsi":49.73129922472038,"bbMid":60.53088980565797,"bbUpper":66.98555763640923,"bbLower":54.076221974906716,"adx":21.112351964563153,"plusDi":23.70037366945899,"minusDi":22.55278654315723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-22","open":62.05550003051758,"high":63.99399948120117,"low":61.86000061035156,"close":62.920501708984375,"volume":46296000,"ema21":60.748127251414914,"ema55":62.606444606870554,"ema100":63.86188294159226,"ema200":63.25868840534471,"rsi":54.76392706250337,"bbMid":60.748127251414914,"bbUpper":66.81701165132866,"bbLower":54.679242851501165,"adx":20.395622041112162,"plusDi":25.579698034624816,"minusDi":20.477428305943288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-23","open":63.2869987487793,"high":64.40750122070312,"low":63.0265007019043,"close":63.55849838256836,"volume":34202000,"ema21":61.003615536065226,"ema55":62.64044652743119,"ema100":63.855875326562085,"ema200":63.26167158919768,"rsi":56.07062012036994,"bbMid":61.003615536065226,"bbUpper":67.19598053273687,"bbLower":54.81125053939358,"adx":19.89271215946972,"plusDi":25.672623341425496,"minusDi":19.62339303453545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-24","open":62.75,"high":63.885501861572266,"low":62.20000076293945,"close":63.83000183105469,"volume":37402000,"ema21":61.26055974470063,"ema55":62.68293064541774,"ema100":63.855362980116396,"ema200":63.26732661647985,"rsi":56.64456978617822,"bbMid":61.26055974470063,"bbUpper":67.3478139845707,"bbLower":55.17330550483055,"adx":19.002792811632332,"plusDi":24.428945187620933,"minusDi":21.048243181240796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-27","open":64.5999984741211,"high":64.70500183105469,"low":63.25299835205078,"close":63.542999267578125,"volume":44186000,"ema21":61.4680542467804,"ema55":62.71364738192347,"ema100":63.84917756006614,"ema200":63.270069627933566,"rsi":55.814412843788176,"bbMid":61.4680542467804,"bbUpper":67.66658282298245,"bbLower":55.269525670578346,"adx":18.525741140659797,"plusDi":25.8057056908478,"minusDi":20.142960208731065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-28","open":64.16000366210938,"high":64.23799896240234,"low":61.51900100708008,"close":61.62950134277344,"volume":80700000,"ema21":61.48273125550704,"ema55":62.67492788052526,"ema100":63.80522357556529,"ema200":63.25374556539466,"rsi":50.50038845424353,"bbMid":61.48273125550704,"bbUpper":67.31672344881896,"bbLower":55.64873906219511,"adx":17.220700066467497,"plusDi":23.746088585169524,"minusDi":23.625213081256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-29","open":67.25,"high":68.00749969482422,"low":66.33650207519531,"close":67.10900115966797,"volume":108358000,"ema21":61.99421033770349,"ema55":62.833287640494646,"ema100":63.87064491386435,"ema200":63.29210631757648,"rsi":61.735368847431616,"bbMid":61.99421033770349,"bbUpper":68.25384860322886,"bbLower":55.734572072178125,"adx":17.440836907467844,"plusDi":29.678369327387692,"minusDi":19.661155204219806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-04-30","open":66.56800079345703,"high":67.5,"low":66.07499694824219,"close":67.33499908447266,"volume":55842000,"ema21":62.479736587409775,"ema55":62.994063049208144,"ema100":63.939245986549665,"ema200":63.33233410630182,"rsi":62.11727787504341,"bbMid":62.479736587409775,"bbUpper":69.12935953252884,"bbLower":55.83011364229071,"adx":17.518126729145056,"plusDi":28.52668964575206,"minusDi":19.61032183633819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-01","open":66.20449829101562,"high":67.57150268554688,"low":65.48300170898438,"close":65.86599731445312,"volume":48872000,"ema21":62.78757847168644,"ema55":63.096632130109754,"ema100":63.977399478191316,"ema200":63.35754468548741,"rsi":58.060810056280744,"bbMid":62.78757847168644,"bbUpper":69.03141046288614,"bbLower":56.54374648048673,"adx":17.29519161094332,"plusDi":26.88031169243082,"minusDi":20.114458189441347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-04","open":65.40650177001953,"high":66.22350311279297,"low":64.80049896240234,"close":66.1449966430664,"volume":30806000,"ema21":63.092798305448255,"ema55":63.20550229128678,"ema100":64.02032219432746,"ema200":63.38528052586133,"rsi":58.613598315396125,"bbMid":63.092798305448255,"bbUpper":68.9259453286854,"bbLower":57.25965128221111,"adx":16.749652939826458,"plusDi":25.78822821414992,"minusDi":21.245842210514542,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-05","open":66.875,"high":68.55049896240234,"low":66.75150299072266,"close":67.45099639892578,"volume":39666000,"ema21":63.48899813212803,"ema55":63.357127080845316,"ema100":64.08825633699277,"ema200":63.42573541017043,"rsi":61.19218972706647,"bbMid":63.48899813212803,"bbUpper":68.52709672513723,"bbLower":58.45089953911884,"adx":17.095100067764754,"plusDi":30.674281450876485,"minusDi":19.782684758277274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-06","open":67.9000015258789,"high":68.43450164794922,"low":67.25650024414062,"close":67.27149963378906,"volume":31732000,"ema21":63.832861905006304,"ema55":63.496926100593306,"ema100":64.1512908577214,"ema200":63.46400172085321,"rsi":60.63303451033532,"bbMid":63.832861905006304,"bbUpper":68.84140227151433,"bbLower":58.82432153849828,"adx":17.415872400850315,"plusDi":29.5992467513297,"minusDi":19.089365418445247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-07","open":68.06549835205078,"high":68.80000305175781,"low":67.62699890136719,"close":68.46399688720703,"volume":30652000,"ema21":64.25387417611546,"ema55":63.67432148582951,"ema100":64.23669097711716,"ema200":63.51375291653833,"rsi":63.04877705388164,"bbMid":64.25387417611546,"bbUpper":69.28684432055888,"bbLower":59.220904031672035,"adx":17.84528299015867,"plusDi":29.333747695630443,"minusDi":18.198154063269786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-08","open":69.09100341796875,"high":69.83200073242188,"low":68.60050201416016,"close":69.21700286865234,"volume":33326000,"ema21":64.70506769361882,"ema55":63.8722743923589,"ema100":64.3353110145733,"ema200":63.57050167228076,"rsi":64.52896967119945,"bbMid":64.70506769361882,"bbUpper":69.94295553530327,"bbLower":59.46717985193437,"adx":18.608596182456704,"plusDi":31.319030069298723,"minusDi":17.414532069962387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-11","open":68.8395004272461,"high":70.77649688720703,"low":68.7750015258789,"close":70.17949676513672,"volume":32718000,"ema21":65.2027430637568,"ema55":64.09753233424382,"ema100":64.45103746507951,"ema200":63.63626281748331,"rsi":66.3826592770339,"bbMid":65.2027430637568,"bbUpper":70.66780425658082,"bbLower":59.737681870932775,"adx":19.632089622798,"plusDi":32.32738316337289,"minusDi":16.308076516888995,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-12","open":70.41100311279297,"high":70.71649932861328,"low":68.72550201416016,"close":68.75900268554688,"volume":33918000,"ema21":65.52603939301044,"ema55":64.26401341821894,"ema100":64.53634370706897,"ema200":63.68723535348395,"rsi":61.29179327072553,"bbMid":65.52603939301044,"bbUpper":70.87587812684652,"bbLower":60.17620065917435,"adx":20.549552495371906,"plusDi":30.267247318951114,"minusDi":15.42724394961571,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-13","open":68.80799865722656,"high":69.2665023803711,"low":66.40049743652344,"close":67.41649627685547,"volume":40368000,"ema21":65.69789910972362,"ema55":64.37660209174167,"ema100":64.59337643122315,"ema200":63.72434242734835,"rsi":56.85407013091471,"bbMid":65.69789910972362,"bbUpper":71.04879077353431,"bbLower":60.347007445912936,"adx":19.989500314885536,"plusDi":27.545961330389883,"minusDi":21.33390601144629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-14","open":66.6760025024414,"high":67.86849975585938,"low":66.16500091552734,"close":67.84300231933594,"volume":36660000,"ema21":65.89290849241564,"ema55":64.50040209987004,"ema100":64.65772545871053,"ema200":63.76532411781589,"rsi":57.8970218324911,"bbMid":65.89290849241564,"bbUpper":71.20907439019572,"bbLower":60.57674259463557,"adx":19.34051371072716,"plusDi":26.046940824352316,"minusDi":20.925240764442723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-15","open":67.41300201416016,"high":68.72899627685547,"low":66.94999694824219,"close":68.65299987792969,"volume":41544000,"ema21":66.14382589109874,"ema55":64.64870916337217,"ema100":64.73683980364557,"ema200":63.81395770746876,"rsi":59.8804810953184,"bbMid":66.14382589109874,"bbUpper":71.45102244273373,"bbLower":60.836629339463755,"adx":19.115185889117484,"plusDi":27.33435355318953,"minusDi":19.718426272720425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-18","open":68.0790023803711,"high":69.63800048828125,"low":67.70999908447266,"close":69.25900268554688,"volume":47094000,"ema21":66.42702378150312,"ema55":64.81336250344985,"ema100":64.8263875834852,"ema200":63.86813725948944,"rsi":61.34759098478532,"bbMid":66.42702378150312,"bbUpper":71.83518614114058,"bbLower":61.01886142186566,"adx":19.284223312595735,"plusDi":28.58388865654078,"minusDi":18.47486397281921,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-19","open":69.27400207519531,"high":69.62449645996094,"low":68.68800354003906,"close":68.72000122070312,"volume":31586000,"ema21":66.63547627597585,"ema55":64.95288531478033,"ema100":64.90348884362812,"ema200":63.91641451283485,"rsi":59.27147018085655,"bbMid":66.63547627597585,"bbUpper":71.95474883388638,"bbLower":61.3162037180653,"adx":19.441186634396974,"plusDi":27.671032198947493,"minusDi":17.884849818923232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-20","open":69.45800018310547,"high":70.60150146484375,"low":69.37100219726562,"close":70.45800018310547,"volume":38262000,"ema21":66.98297844935126,"ema55":65.14949656007765,"ema100":65.01347916718213,"ema200":63.98150491751416,"rsi":63.554430922334184,"bbMid":66.98297844935126,"bbUpper":71.87328528917446,"bbLower":62.09267160952807,"adx":19.996416763264282,"plusDi":29.2387402041871,"minusDi":16.728914817080607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-21","open":70.54949951171875,"high":70.822998046875,"low":69.71949768066406,"close":70.3375015258789,"volume":30894000,"ema21":67.28793509267196,"ema55":65.33478245171341,"ema100":65.11890535250285,"ema200":64.04474866486107,"rsi":63.059309238106096,"bbMid":67.28793509267196,"bbUpper":72.03687853772713,"bbLower":62.53899164761679,"adx":20.60303912300676,"plusDi":28.87921390759948,"minusDi":16.07278156879316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-22","open":70.19499969482422,"high":70.8499984741211,"low":69.79750061035156,"close":70.66200256347656,"volume":28544000,"ema21":67.59466849910874,"ema55":65.5250403128478,"ema100":65.22866965371026,"ema200":64.11059198723535,"rsi":63.87549053215595,"bbMid":67.59466849910874,"bbUpper":72.2437715009651,"bbLower":62.945565497252375,"adx":21.178048001093508,"plusDi":27.86017876492963,"minusDi":15.450343922796026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-26","open":72.0979995727539,"high":72.25550079345703,"low":70.97000122070312,"close":71.06849670410156,"volume":44590000,"ema21":67.910471063199,"ema55":65.72302089824973,"ema100":65.34430979332195,"ema200":64.17982486999024,"rsi":64.9210555047339,"bbMid":67.910471063199,"bbUpper":72.45482923633386,"bbLower":63.36611289006413,"adx":22.292638237036094,"plusDi":31.444023331656904,"minusDi":14.532715958419383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-27","open":71,"high":71.26750183105469,"low":69.7300033569336,"close":71.01399993896484,"volume":31684000,"ema21":68.19261005190498,"ema55":65.91198443541813,"ema100":65.45658088531488,"ema200":64.24782661197008,"rsi":64.65089322409632,"bbMid":68.19261005190498,"bbUpper":72.45577152332532,"bbLower":63.92944858048463,"adx":22.373266568157238,"plusDi":29.61631337773141,"minusDi":18.37585817378349,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-28","open":70,"high":72.2229995727539,"low":69.9540023803711,"close":70.91200256347656,"volume":35170000,"ema21":68.43982755295694,"ema55":66.09055651142022,"ema100":65.56460903735768,"ema200":64.31413682044278,"rsi":64.11313248164168,"bbMid":68.43982755295694,"bbUpper":71.62153088987966,"bbLower":65.25812421603422,"adx":22.858272236104696,"plusDi":30.672950014059467,"minusDi":16.82187105258391,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-05-29","open":71.02149963378906,"high":71.83650207519531,"low":70.79900360107422,"close":71.6760025024414,"volume":37044000,"ema21":68.73402527563735,"ema55":66.29003672538526,"ema100":65.68562672973557,"ema200":64.38738921528855,"rsi":66.36963175609898,"bbMid":68.73402527563735,"bbUpper":72.05359328671224,"bbLower":65.41445726456246,"adx":23.308634642055907,"plusDi":29.446711973151153,"minusDi":16.14936911864936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-01","open":71.28500366210938,"high":72.0790023803711,"low":71.11399841308594,"close":71.74349975585938,"volume":25162000,"ema21":69.00761386474844,"ema55":66.48480326218791,"ema100":65.80558461144099,"ema200":64.46058434504548,"rsi":66.56962638738352,"bbMid":69.00761386474844,"bbUpper":72.43868877505977,"bbLower":65.5765389544371,"adx":23.836085642355208,"plusDi":29.280485295402304,"minusDi":15.527571449353559,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-02","open":71.75,"high":72.1500015258789,"low":71.08049774169922,"close":72.1155014038086,"volume":23442000,"ema21":69.29014909557209,"ema55":66.68589962438865,"ema100":65.93053345881461,"ema200":64.5367526739884,"rsi":67.70936876357328,"bbMid":69.29014909557209,"bbUpper":72.59610885812397,"bbLower":65.98418933302021,"adx":24.359338736349265,"plusDi":28.285692215107293,"minusDi":14.845355241014413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-03","open":72.13500213623047,"high":72.45050048828125,"low":71.58100128173828,"close":71.9625015258789,"volume":27732000,"ema21":69.53309022559998,"ema55":66.87434969229902,"ema100":66.0499783710337,"ema200":64.61064072226593,"rsi":66.70212168172793,"bbMid":69.53309022559998,"bbUpper":72.63915153362025,"bbLower":66.4270289175797,"adx":24.99224198836511,"plusDi":28.518106806992304,"minusDi":14.295449979437205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-04","open":71.83899688720703,"high":72.06600189208984,"low":70.30049896240234,"close":70.71499633789062,"volume":26982000,"ema21":69.64053623580821,"ema55":67.0115156439273,"ema100":66.14235496443682,"ema200":64.67138057913782,"rsi":58.99584436282508,"bbMid":69.64053623580821,"bbUpper":72.58943003647111,"bbLower":66.69164243514531,"adx":24.431759494754942,"plusDi":26.381244695442973,"minusDi":18.6588936035548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-05","open":70.78199768066406,"high":72.31500244140625,"low":70.38099670410156,"close":72.0009994506836,"volume":42642000,"ema21":69.85512380079687,"ema55":67.18971149416859,"ema100":66.25836772654071,"ema200":64.74431211019797,"rsi":63.657156939498066,"bbMid":69.85512380079687,"bbUpper":72.67841176281209,"bbLower":67.03183583878166,"adx":24.05716713770526,"plusDi":25.28430644078545,"minusDi":17.143487662248706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-08","open":71.31400299072266,"high":72.44999694824219,"low":71.2239990234375,"close":72.4020004272461,"volume":33878000,"ema21":70.08665803956498,"ema55":67.37586467034993,"ema100":66.38002381962399,"ema200":64.8205080138502,"rsi":64.99349755784353,"bbMid":70.08665803956498,"bbUpper":72.95945331388236,"bbLower":67.2138627652476,"adx":23.79121211598644,"plusDi":24.534499962500686,"minusDi":16.242905235506935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-09","open":72.26200103759766,"high":73.38999938964844,"low":72.11799621582031,"close":72.60399627685547,"volume":33624000,"ema21":70.31550697022774,"ema55":67.56258365629655,"ema100":66.50327079897511,"ema200":64.89795565825823,"rsi":65.6781198559958,"bbMid":70.31550697022774,"bbUpper":73.29654252292234,"bbLower":67.33447141753315,"adx":24.0913623210933,"plusDi":27.27137074527026,"minusDi":15.342371617660746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-10","open":73.07550048828125,"high":73.63849639892578,"low":72.71800231933594,"close":73.23500061035156,"volume":31762000,"ema21":70.58091548296628,"ema55":67.76516997608424,"ema100":66.6365723793984,"ema200":64.98091132942334,"rsi":67.7968481995248,"bbMid":70.58091548296628,"bbUpper":73.77576253494321,"bbLower":67.38606843098934,"adx":24.507105011560324,"plusDi":27.12084631022847,"minusDi":14.631873093789357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-11","open":72.05149841308594,"high":72.58000183105469,"low":69.92050170898438,"close":70.09500122070312,"volume":47144000,"ema21":70.53674145912416,"ema55":67.84837823482063,"ema100":66.70505611883019,"ema200":65.03179779600323,"rsi":50.94382959218848,"bbMid":70.53674145912416,"bbUpper":73.63039057733296,"bbLower":67.44309234091536,"adx":22.88556867009047,"plusDi":23.384324455092766,"minusDi":24.24430519695876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-12","open":71.29299926757812,"high":71.72550201416016,"low":69.29000091552734,"close":70.64600372314453,"volume":36676000,"ema21":70.54667439221693,"ema55":67.9482934308322,"ema100":66.78309468525225,"ema200":65.08766054154694,"rsi":53.14489913309189,"bbMid":70.54667439221693,"bbUpper":73.26912053033442,"bbLower":67.82422825409944,"adx":21.77223512239089,"plusDi":21.0855118448078,"minusDi":24.40588279424857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-15","open":69.47450256347656,"high":71.25,"low":69.36000061035156,"close":71.03700256347656,"volume":30468000,"ema21":70.59124968051326,"ema55":68.05860447128377,"ema100":66.86733048482105,"ema200":65.14685797460098,"rsi":54.69822274487222,"bbMid":70.59124968051326,"bbUpper":72.95509400505283,"bbLower":68.22740535597369,"adx":20.73842539952699,"plusDi":19.484733398810373,"minusDi":22.55302707890614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-16","open":72.44999694824219,"high":72.8584976196289,"low":71.44950103759766,"close":72.32350158691406,"volume":30648000,"ema21":70.74872712654968,"ema55":68.21092222541343,"ema100":66.97537347694171,"ema200":65.21826736377822,"rsi":59.46037688658537,"bbMid":70.74872712654968,"bbUpper":72.92333344197579,"bbLower":68.57412081112358,"adx":19.824184057066578,"plusDi":24.511453612022525,"minusDi":20.905759867179437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-17","open":72.64700317382812,"high":73.11000061035156,"low":71.75650024414062,"close":72.62699890136719,"volume":30610000,"ema21":70.91947910607854,"ema55":68.36863924955463,"ema100":67.08728685168282,"ema200":65.29198608554529,"rsi":60.514889173815085,"bbMid":70.91947910607854,"bbUpper":72.9953634142301,"bbLower":68.84359479792698,"adx":19.128821486013408,"plusDi":24.184004937753475,"minusDi":19.751322295641394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-18","open":72.49250030517578,"high":72.64849853515625,"low":71.31199645996094,"close":71.70600128173828,"volume":34862000,"ema21":70.99098112204761,"ema55":68.48783075070405,"ema100":67.17874654336708,"ema200":65.35580713227358,"rsi":55.77367536324609,"bbMid":70.99098112204761,"bbUpper":72.70410357031611,"bbLower":69.27785867377912,"adx":18.148455050509924,"plusDi":22.84264063169026,"minusDi":20.50051050595917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-19","open":72,"high":72.2249984741211,"low":70.94999694824219,"close":71.23200225830078,"volume":52784000,"ema21":71.01289213443427,"ema55":68.58583687597536,"ema100":67.25900903277171,"ema200":65.41427673551765,"rsi":53.45254614662041,"bbMid":71.01289213443427,"bbUpper":72.66772005658346,"bbLower":69.35806421228507,"adx":16.96719966733874,"plusDi":21.611174041202545,"minusDi":20.92595211686583,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-22","open":71.25050354003906,"high":72.54750061035156,"low":70.95950317382812,"close":72.53299713134766,"volume":29442000,"ema21":71.15108349779003,"ema55":68.7268068850958,"ema100":67.36344444066431,"ema200":65.48510977428212,"rsi":58.55129730867413,"bbMid":71.15108349779003,"bbUpper":72.76851485686969,"bbLower":69.53365213871037,"adx":16.10484698797303,"plusDi":21.52334499044743,"minusDi":19.51482916324033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-23","open":72.5999984741211,"high":73.76000213623047,"low":72.25,"close":73.1989974975586,"volume":37752000,"ema21":71.33725749776899,"ema55":68.88652797839805,"ema100":67.47899994674142,"ema200":65.56186487600627,"rsi":60.91176219980196,"bbMid":71.33725749776899,"bbUpper":73.02379981725848,"bbLower":69.6507151782795,"adx":16.112715584410275,"plusDi":25.319835503394888,"minusDi":18.254288154721053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-24","open":73.16400146484375,"high":73.78949737548828,"low":71.5,"close":71.63500213623047,"volume":31592000,"ema21":71.36432519217458,"ema55":68.98468776974921,"ema100":67.5612970198006,"ema200":65.62229410247616,"rsi":53.24347034499501,"bbMid":71.36432519217458,"bbUpper":73.02401340627961,"bbLower":69.70463697806954,"adx":15.510166589268822,"plusDi":22.90408316387424,"minusDi":19.638106637991942,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-25","open":71.56099700927734,"high":72.11599731445312,"low":70.97699737548828,"close":72.05500030517578,"volume":23958000,"ema21":71.42711383881104,"ema55":69.09434178887159,"ema100":67.65028124327337,"ema200":65.6863011293687,"rsi":54.88597155637425,"bbMid":71.42711383881104,"bbUpper":73.0539927966487,"bbLower":69.80023488097338,"adx":14.548503365074033,"plusDi":21.79024553146087,"minusDi":20.916097321400866,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-26","open":71.63150024414062,"high":71.85099792480469,"low":67.75,"close":68.12699890136719,"volume":97640000,"ema21":71.1271033899525,"ema55":69.05979382860357,"ema100":67.65972119689899,"ema200":65.71058667933885,"rsi":40.54180230130973,"bbMid":71.1271033899525,"bbUpper":73.36964216373525,"bbLower":68.88456461616974,"adx":15.24260600793878,"plusDi":18.189697416367807,"minusDi":29.84601466370906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-29","open":68.01699829101562,"high":69.9000015258789,"low":67.5824966430664,"close":69.8584976196289,"volume":45074000,"ema21":71.01177559265035,"ema55":69.08831896399734,"ema100":67.70326132408175,"ema200":65.75185942501338,"rsi":47.10430635808788,"bbMid":71.01177559265035,"bbUpper":73.38745425956843,"bbLower":68.63609692573228,"adx":15.963994308772644,"plusDi":16.599558097620815,"minusDi":27.868730591576544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-06-30","open":69.84400177001953,"high":71.19999694824219,"low":69.34649658203125,"close":70.90249633789062,"volume":40286000,"ema21":71.00184111494492,"ema55":69.15311101306496,"ema100":67.766612512474,"ema200":65.80310954354947,"rsi":50.64167811870587,"bbMid":71.00184111494492,"bbUpper":73.39558975850422,"bbLower":68.60809247138563,"adx":15.683474474334067,"plusDi":20.34841569456805,"minusDi":25.91728725378033,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-01","open":70.95850372314453,"high":72.42400360107422,"low":70.70899963378906,"close":72.0999984741211,"volume":42182000,"ema21":71.10167360214275,"ema55":69.25835699381697,"ema100":67.85242213547691,"ema200":65.86576515479894,"rsi":54.40794082805562,"bbMid":71.10167360214275,"bbUpper":73.49476076593236,"bbLower":68.70858643835315,"adx":14.64532979529553,"plusDi":23.67625063984669,"minusDi":24.22687259541576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-02","open":72.59200286865234,"high":74.4260025024414,"low":72.55349731445312,"close":73.49649810791016,"volume":57218000,"ema21":71.31938492084888,"ema55":69.40971917646316,"ema100":67.96418601611916,"ema200":65.94169284587467,"rsi":58.394935344401254,"bbMid":71.31938492084888,"bbUpper":73.84572361172789,"bbLower":68.79304622996986,"adx":14.573071828525093,"plusDi":29.103224542005766,"minusDi":22.119643084811777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-06","open":74.40750122070312,"high":75.5,"low":73.8489990234375,"close":74.98249816894531,"volume":44712000,"ema21":71.65239521613037,"ema55":69.60874699762323,"ema100":68.10316249439295,"ema200":66.03165110779577,"rsi":62.18449715343618,"bbMid":71.65239521613037,"bbUpper":74.51164594169896,"bbLower":68.79314449056179,"adx":14.986305809725756,"plusDi":30.932570862701777,"minusDi":20.46821934158477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-07","open":74.80650329589844,"high":76.06600189208984,"low":74.48500061035156,"close":74.49600219726562,"volume":42364000,"ema21":71.91090494168813,"ema55":69.7832918261819,"ema100":68.22975337959835,"ema200":66.11587350669596,"rsi":60.24966828543068,"bbMid":71.91090494168813,"bbUpper":74.98506685758726,"bbLower":68.836743025789,"adx":15.610767450719038,"plusDi":31.22298043745734,"minusDi":19.247060999806017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-08","open":75.04000091552734,"high":75.55850219726562,"low":74.61499786376953,"close":75.18000030517578,"volume":31766000,"ema21":72.2080954292779,"ema55":69.97603141471738,"ema100":68.36738203158998,"ema200":66.20606382309875,"rsi":62.03808562602805,"bbMid":72.2080954292779,"bbUpper":75.5713554299999,"bbLower":68.84483542855591,"adx":16.19062468878423,"plusDi":29.930604662193318,"minusDi":18.450390245359486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-09","open":75.49649810791016,"high":76.45700073242188,"low":74.77950286865234,"close":75.93299865722656,"volume":41836000,"ema21":72.54672299545506,"ema55":70.188780244807,"ema100":68.51719622219665,"ema200":66.30284924433386,"rsi":63.96043140088829,"bbMid":72.54672299545506,"bbUpper":76.28341271632384,"bbLower":68.81003327458627,"adx":17.12285073956332,"plusDi":31.484356055433782,"minusDi":17.237278334919125,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-10","open":75.6624984741211,"high":77.06700134277344,"low":75.03600311279297,"close":76.95050048828125,"volume":35918000,"ema21":72.9470664038938,"ema55":70.43027025350251,"ema100":68.68419234627753,"ema200":66.40879602288061,"rsi":66.433919849689,"bbMid":72.9470664038938,"bbUpper":77.1721426221602,"bbLower":68.7219901856274,"adx":18.242182910699114,"plusDi":31.369877422461283,"minusDi":15.876225969993806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-13","open":77.49700164794922,"high":78.81800079345703,"low":75.3280029296875,"close":75.61150360107422,"volume":42954000,"ema21":73.18928796727383,"ema55":70.61531430163008,"ema100":68.82136682657054,"ema200":66.50036525251438,"rsi":60.54497535596262,"bbMid":73.18928796727383,"bbUpper":77.48535746297132,"bbLower":68.89321847157633,"adx":19.92638426263187,"plusDi":33.76695523425929,"minusDi":13.852162945273067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-14","open":74.6395034790039,"high":76.13999938964844,"low":74.29650115966797,"close":76.04299926757812,"volume":38108000,"ema21":73.44871626730148,"ema55":70.80916019327108,"ema100":68.96436944916475,"ema200":66.59531683475383,"rsi":61.722507094807845,"bbMid":73.44871626730148,"bbUpper":77.86729273210861,"bbLower":69.03013980249435,"adx":20.69482076658452,"plusDi":31.48364945911179,"minusDi":16.699035690352645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-15","open":76.1614990234375,"high":76.81649780273438,"low":74.8915023803711,"close":75.84400177001953,"volume":31026000,"ema21":73.6664694948213,"ema55":70.98897596386924,"ema100":69.10059979215197,"ema200":66.68734355052763,"rsi":60.82097837849127,"bbMid":73.6664694948213,"bbUpper":78.16153452390597,"bbLower":69.17140446573663,"adx":21.668534602467,"plusDi":31.742233958834323,"minusDi":15.518968630279678,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-16","open":75.07499694824219,"high":75.79550170898438,"low":74.41349792480469,"close":75.74600219726562,"volume":26484000,"ema21":73.85551792231624,"ema55":71.1588697579191,"ema100":69.2321919189859,"ema200":66.77747945746034,"rsi":60.35345920741926,"bbMid":73.85551792231624,"bbUpper":78.4609878231089,"bbLower":69.25004802152358,"adx":22.203800516974603,"plusDi":30.04318727588239,"minusDi":16.476884267224612,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-17","open":75.84549713134766,"high":76.17150115966797,"low":74.90499877929688,"close":75.84249877929688,"volume":34264000,"ema21":74.03615254567812,"ema55":71.32614222296831,"ema100":69.36308908453663,"ema200":66.86767865469254,"rsi":60.674010924914136,"bbMid":74.03615254567812,"bbUpper":78.74844637297737,"bbLower":69.32385871837887,"adx":22.8604312540684,"plusDi":30.025941290410454,"minusDi":15.676815468734999,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-20","open":75.75,"high":78.45050048828125,"low":75.13500213623047,"close":78.19200134277344,"volume":30166000,"ema21":74.4139569817777,"ema55":71.57135147724708,"ema100":69.5379190302443,"ema200":66.98035848243464,"rsi":67.55288777322835,"bbMid":74.4139569817777,"bbUpper":79.45454583257485,"bbLower":69.37336813098055,"adx":24.306807963497025,"plusDi":34.68720749519847,"minusDi":13.7891798331084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-21","open":79.25150299072266,"high":79.35250091552734,"low":77.63099670410156,"close":77.7959976196289,"volume":27486000,"ema21":74.72141522158236,"ema55":71.79366026804644,"ema100":69.70144533894498,"ema200":67.08797678230722,"rsi":65.47407544400374,"bbMid":74.72141522158236,"bbUpper":79.89665894700671,"bbLower":69.54617149615801,"adx":25.925532738751205,"plusDi":35.8043184829665,"minusDi":12.919330028428453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-22","open":77.7854995727539,"high":78.3489990234375,"low":77.1614990234375,"close":78.24250030517578,"volume":24482000,"ema21":75.0415138655454,"ema55":72.0239759836582,"ema100":69.87057514025648,"ema200":67.19896706611686,"rsi":66.71771351648557,"bbMid":75.0415138655454,"bbUpper":80.44933450583545,"bbLower":69.63369322525534,"adx":27.044073009946057,"plusDi":34.20158158060666,"minusDi":14.110821938553643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-23","open":78.29650115966797,"high":78.51750183105469,"low":75.42949676513672,"close":75.8375015258789,"volume":33910000,"ema21":75.11387638012117,"ema55":72.1601733244518,"ema100":69.9887320983876,"ema200":67.28492263288067,"rsi":55.186895370695055,"bbMid":75.11387638012117,"bbUpper":80.52758405440058,"bbLower":69.70016870584176,"adx":26.79787825100842,"plusDi":30.391704594099373,"minusDi":18.78686676369515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-24","open":74.95950317382812,"high":75.77149963378906,"low":74.37950134277344,"close":75.4104995727539,"volume":29902000,"ema21":75.14084212490597,"ema55":72.27625640474831,"ema100":70.09609383055327,"ema200":67.3657741447202,"rsi":53.42152853550918,"bbMid":75.14084212490597,"bbUpper":80.40847280697004,"bbLower":69.8732114428419,"adx":25.893095236169263,"plusDi":28.762570907609604,"minusDi":21.640197956012653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-27","open":75.66300201416016,"high":76.87799835205078,"low":75.61650085449219,"close":76.47149658203125,"volume":27124000,"ema21":75.26181071191735,"ema55":72.42608641107985,"ema100":70.22233942959244,"ema200":67.45637834807654,"rsi":57.094214844740925,"bbMid":75.26181071191735,"bbUpper":80.44258633388644,"bbLower":70.08103508994826,"adx":25.543436243865788,"plusDi":31.323606891125262,"minusDi":20.45186165384888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-28","open":76.25,"high":76.30049896240234,"low":75.0260009765625,"close":75.18250274658203,"volume":30910000,"ema21":75.25460089688686,"ema55":72.5245298516335,"ema100":70.3205604853744,"ema200":67.53325520776316,"rsi":51.75505701705131,"bbMid":75.25460089688686,"bbUpper":79.45524057114119,"bbLower":71.05396122263252,"adx":24.838987472141714,"plusDi":29.599417344079473,"minusDi":21.574722027726015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-29","open":75.25,"high":76.66649627685547,"low":75.15049743652344,"close":76.17549896240234,"volume":22676000,"ema21":75.3383189028428,"ema55":72.65492160558954,"ema100":70.43649986115713,"ema200":67.6192476829337,"rsi":55.22852643172085,"bbMid":75.3383189028428,"bbUpper":78.79154547806475,"bbLower":71.88509232762085,"adx":24.35646963205912,"plusDi":29.280007999845047,"minusDi":20.31193169892875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-30","open":74.89849853515625,"high":77.04450225830078,"low":74.75849914550781,"close":76.91850280761719,"volume":36042000,"ema21":75.48197198509502,"ema55":72.80719236280481,"ema100":70.56485635514643,"ema200":67.71177758467185,"rsi":57.68351470478917,"bbMid":75.48197198509502,"bbUpper":78.28402721298109,"bbLower":72.67991675720894,"adx":23.640029369133746,"plusDi":26.738530840111356,"minusDi":20.037284432966977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-07-31","open":74.85250091552734,"high":75.2509994506836,"low":72.69999694824219,"close":74.39749908447266,"volume":91468000,"ema21":75.38338353958389,"ema55":72.8639890314358,"ema100":70.64075027057864,"ema200":67.77830217670967,"rsi":48.055102949778494,"bbMid":75.38338353958389,"bbUpper":77.73784925471244,"bbLower":73.02891782445533,"adx":22.17354360448458,"plusDi":22.80477551273649,"minusDi":24.268387799513885,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-03","open":74.55000305175781,"high":74.8864974975586,"low":73.58599853515625,"close":74.13800048828125,"volume":45482000,"ema21":75.27016689855638,"ema55":72.90948944060885,"ema100":70.71000275013711,"ema200":67.84158275692432,"rsi":47.18207887252645,"bbMid":75.27016689855638,"bbUpper":77.51090422887512,"bbLower":73.02942956823765,"adx":20.811806823024636,"plusDi":21.74278412769305,"minusDi":23.13823772381667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-04","open":74.33550262451172,"high":74.65550231933594,"low":73.20149993896484,"close":73.66500091552734,"volume":37212000,"ema21":75.12424271828101,"ema55":72.93647199328451,"ema100":70.76851756529335,"ema200":67.89952721621391,"rsi":45.55744144509778,"bbMid":75.12424271828101,"bbUpper":77.53917974740503,"bbLower":72.70930568915699,"adx":19.76866698686924,"plusDi":20.588381793096246,"minusDi":23.313760548741865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-05","open":73.84100341796875,"high":74.5,"low":73.56099700927734,"close":73.95449829101562,"volume":29134000,"ema21":75.01790231580233,"ema55":72.97283007534634,"ema100":70.83160629253537,"ema200":67.9597756846199,"rsi":46.76564455050498,"bbMid":75.01790231580233,"bbUpper":77.50314778890863,"bbLower":72.53265684269603,"adx":18.800037139010655,"plusDi":19.85521436281253,"minusDi":22.483540374881347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-06","open":73.80750274658203,"high":75.3134994506836,"low":73.59500122070312,"close":75.24749755859375,"volume":33306000,"ema21":75.03877461060155,"ema55":73.05406819974803,"ema100":70.91904968394246,"ema200":68.03229033013207,"rsi":51.89998821854735,"bbMid":75.03877461060155,"bbUpper":77.52054990015425,"bbLower":72.55699932104885,"adx":17.565757313885747,"plusDi":21.6575946638162,"minusDi":21.009011230398386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-07","open":75.4520034790039,"high":76.00450134277344,"low":74.3134994506836,"close":74.91850280761719,"volume":27718000,"ema21":75.02784081033025,"ema55":73.12065515002908,"ema100":70.99824677550038,"ema200":68.10080985727123,"rsi":50.563678971799355,"bbMid":75.02784081033025,"bbUpper":77.54331859871155,"bbLower":72.51236302194894,"adx":16.858625101840445,"plusDi":22.905617475917623,"minusDi":19.643817630245586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-10","open":74.54000091552734,"high":75.35749816894531,"low":73.87449645996094,"close":74.84100341796875,"volume":20546000,"ema21":75.01085559284283,"ema55":73.18209615959836,"ema100":71.07434096644035,"ema200":68.16787645986524,"rsi":50.235549778753914,"bbMid":75.01085559284283,"bbUpper":77.50892648187668,"bbLower":72.51278470380898,"adx":15.887086342050917,"plusDi":21.581138055253508,"minusDi":20.21965185688284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-11","open":74.69999694824219,"high":75.52200317382812,"low":73.90950012207031,"close":74.0270004272461,"volume":31098000,"ema21":74.92141421415222,"ema55":73.21227131201435,"ema100":71.13280947061472,"ema200":68.2261762008342,"rsi":46.80023424147777,"bbMid":74.92141421415222,"bbUpper":77.52362755369614,"bbLower":72.3192008746083,"adx":15.09727791581857,"plusDi":20.85951686580857,"minusDi":18.93741713337667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-12","open":74.35600280761719,"high":75.58350372314453,"low":74.25,"close":75.36199951171875,"volume":22512000,"ema21":74.9614674230219,"ema55":73.28904731914665,"ema100":71.21655580806232,"ema200":68.29717941785793,"rsi":52.53326750575507,"bbMid":74.9614674230219,"bbUpper":77.5608260578241,"bbLower":72.3621087882197,"adx":14.408086923474995,"plusDi":19.813826386715157,"minusDi":17.766237513214417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-13","open":75.4104995727539,"high":76.84850311279297,"low":75.4104995727539,"close":75.8324966430664,"volume":22388000,"ema21":75.04065189757141,"ema55":73.37988479500092,"ema100":71.30796057707231,"ema200":68.37215769870578,"rsi":54.39842405118679,"bbMid":75.04065189757141,"bbUpper":77.63983392319332,"bbLower":72.4414698719495,"adx":14.618420625341379,"plusDi":23.718068087504644,"minusDi":16.70376492302031,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-14","open":75.68049621582031,"high":75.989501953125,"low":74.94999694824219,"close":75.23149871826172,"volume":21942000,"ema21":75.05800160854325,"ema55":73.44601386368882,"ema100":71.38565440165031,"ema200":68.4404098481541,"rsi":51.608771296965074,"bbMid":75.05800160854325,"bbUpper":77.66198649332077,"bbLower":72.45401672376573,"adx":14.419455976040997,"plusDi":22.695916520285362,"minusDi":17.893057507052205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-17","open":75.79850006103516,"high":76.18900299072266,"low":75.25,"close":75.81199645996094,"volume":19990000,"ema21":75.12654659503576,"ema55":73.53051324212711,"ema100":71.47330473943865,"ema200":68.51375896866959,"rsi":54.05937440231218,"bbMid":75.12654659503576,"bbUpper":77.73003170507626,"bbLower":72.52306148499527,"adx":14.369935933035348,"plusDi":22.61964557620242,"minusDi":17.15949146383785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-18","open":76.30599975585938,"high":77.86849975585938,"low":76.08350372314453,"close":77.78900146484375,"volume":28378000,"ema21":75.36858794683648,"ema55":73.68260210722414,"ema100":71.59836804093182,"ema200":68.60604993878077,"rsi":61.25563378476312,"bbMid":75.36858794683648,"bbUpper":77.90039637952738,"bbLower":72.83677951414559,"adx":15.328156423065758,"plusDi":27.733963171293574,"minusDi":15.673257119491174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-19","open":77.62449645996094,"high":78.44300079345703,"low":77,"close":77.23049926757812,"volume":30472000,"ema21":75.53785261235845,"ema55":73.80931272009393,"ema100":71.70989539195452,"ema200":68.69186535498771,"rsi":58.46926045111155,"bbMid":75.53785261235845,"bbUpper":77.98558642317153,"bbLower":73.09011880154537,"adx":16.510043758254117,"plusDi":28.475960076972868,"minusDi":14.71046791835581,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-20","open":76.99849700927734,"high":79.00849914550781,"low":76.7229995727539,"close":78.8125,"volume":26382000,"ema21":75.83554782941678,"ema55":73.98799798009057,"ema100":71.8505410277574,"ema200":68.7925681872764,"rsi":63.5298109149214,"bbMid":75.83554782941678,"bbUpper":78.41112553640248,"bbLower":73.25997012243108,"adx":17.88308365807996,"plusDi":28.121910790982934,"minusDi":13.31531254797997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-21","open":78.58999633789062,"high":79.59400177001953,"low":78.1155014038086,"close":78.77850341796875,"volume":34838000,"ema21":76.10308924655787,"ema55":74.15908746001479,"ema100":71.987728401821,"ema200":68.89193072688529,"rsi":63.351163822609124,"bbMid":76.10308924655787,"bbUpper":79.01636372136045,"bbLower":73.1898147717553,"adx":19.430700893076043,"plusDi":28.833363552884894,"minusDi":12.49006229209443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-24","open":79.62349700927734,"high":80.43900299072266,"low":78.75199890136719,"close":79.25749969482422,"volume":25638000,"ema21":76.38985383276389,"ema55":74.34117361125799,"ema100":72.13168426900918,"ema200":68.99507071661603,"rsi":64.85089766798134,"bbMid":76.38985383276389,"bbUpper":79.6629233982783,"bbLower":73.11678426724949,"adx":21.232680938272416,"plusDi":30.337575923842067,"minusDi":11.606163823692814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-25","open":79.00499725341797,"high":80.44400024414062,"low":78.89399719238281,"close":80.2925033569336,"volume":25150000,"ema21":76.74464015314295,"ema55":74.55372110217498,"ema100":72.29328464698789,"ema200":69.10748298169382,"rsi":67.90694127999518,"bbMid":76.74464015314295,"bbUpper":80.5107386693247,"bbLower":72.97854163696121,"adx":22.90807459851398,"plusDi":28.37337125965544,"minusDi":10.84665192514324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-26","open":80.31500244140625,"high":82.6395034790039,"low":80.04900360107422,"close":82.20649719238281,"volume":52188000,"ema21":77.24117261125566,"ema55":74.8270345339681,"ema100":72.48958588551056,"ema200":69.23782143155142,"rsi":72.64374402696185,"bbMid":77.24117261125566,"bbUpper":81.79182683895493,"bbLower":72.6905183835564,"adx":25.265357224824786,"plusDi":34.31409741810727,"minusDi":9.703721213927041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-27","open":82.33049774169922,"high":82.39949798583984,"low":80.94049835205078,"close":81.4260025024414,"volume":31350000,"ema21":77.62161169227255,"ema55":75.06271196141358,"ema100":72.66654463040028,"ema200":69.35909686509261,"rsi":68.22181698704242,"bbMid":77.62161169227255,"bbUpper":82.64295486270757,"bbLower":72.60026852183753,"adx":27.454262520684814,"plusDi":32.25276764129591,"minusDi":9.12079550731677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-28","open":81.47350311279297,"high":82.06749725341797,"low":81.28050231933594,"close":81.97149658203125,"volume":22418000,"ema21":78.0170557731597,"ema55":75.30945426929279,"ema100":72.85080110468999,"ema200":69.48459337968902,"rsi":69.61398568091343,"bbMid":78.0170557731597,"bbUpper":83.52321178412927,"bbLower":72.51089976219012,"adx":29.48681743826913,"plusDi":31.16522425767237,"minusDi":8.813247922015432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-08-31","open":82.17849731445312,"high":82.2249984741211,"low":81.2665023803711,"close":81.47650146484375,"volume":26422000,"ema21":78.33155083604007,"ema55":75.52970595484818,"ema100":73.0216070524158,"ema200":69.60391584819803,"rsi":66.75607183964038,"bbMid":78.33155083604007,"bbUpper":84.04314705212121,"bbLower":72.61995461995892,"adx":31.43041597390004,"plusDi":30.541227595626243,"minusDi":8.43997716438676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-01","open":81.60800170898438,"high":82.96099853515625,"low":81.47650146484375,"close":82.75399780273438,"volume":22652000,"ema21":78.73359146937591,"ema55":75.78771637798697,"ema100":73.214327661333,"ema200":69.73476243481034,"rsi":70.16080560901129,"bbMid":78.73359146937591,"bbUpper":84.72286519899052,"bbLower":72.7443177397613,"adx":33.490178445634434,"plusDi":31.797360342371693,"minusDi":7.88310085232415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-02","open":83.40049743652344,"high":86.30500030517578,"low":83.0094985961914,"close":85.86949920654297,"volume":49522000,"ema21":79.38231035457291,"ema55":76.1477800504354,"ema100":73.4649251176738,"ema200":69.89530707930518,"rsi":76.48572949818634,"bbMid":79.38231035457291,"bbUpper":86.0390228709995,"bbLower":72.72559783814631,"adx":36.21857079634536,"plusDi":40.8588045694321,"minusDi":6.7378623861214155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-03","open":84.97599792480469,"high":85,"low":80.385498046875,"close":81.47550201416016,"volume":63726000,"ema21":79.57260050544448,"ema55":76.33805583485415,"ema100":73.62355040275274,"ema200":70.0105328995525,"rsi":57.85838247866826,"bbMid":79.57260050544448,"bbUpper":86.07549200488617,"bbLower":73.0697090060028,"adx":36.35547387868025,"plusDi":32.907697770694675,"minusDi":14.737934114070434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-04","open":80.44999694824219,"high":81.74949645996094,"low":76.89849853515625,"close":79.06050109863281,"volume":55850000,"ema21":79.52604601391614,"ema55":76.43528602284624,"ema100":73.73121279277017,"ema200":70.10058233436922,"rsi":50.5689057139502,"bbMid":79.52604601391614,"bbUpper":85.8549063896182,"bbLower":73.1971856382141,"adx":34.32617677538267,"plusDi":27.761333847707174,"minusDi":23.674588116396556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-08","open":76.25,"high":77.77749633789062,"low":75.82499694824219,"close":76.18000030517578,"volume":54032000,"ema21":79.22186004039429,"ema55":76.42616867578658,"ema100":73.77970363459997,"ema200":70.16107405547179,"rsi":43.525129876865115,"bbMid":79.22186004039429,"bbUpper":85.42560142987641,"bbLower":73.01811865091217,"adx":31.920889370850738,"plusDi":24.957805536300654,"minusDi":24.63438849961827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-09","open":77.44499969482422,"high":77.93599700927734,"low":76.25849914550781,"close":77.36150360107422,"volume":39242000,"ema21":79.05273672772883,"ema55":76.45957349454686,"ema100":73.85063036660935,"ema200":70.23272012060217,"rsi":46.79851672371871,"bbMid":79.05273672772883,"bbUpper":85.03579110743891,"bbLower":73.06968234801874,"adx":29.762833120996792,"plusDi":24.06986628905205,"minusDi":23.261400042379716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-10","open":77.50900268554688,"high":78.68299865722656,"low":76,"close":76.30249786376953,"volume":33024000,"ema21":78.80271501282344,"ema55":76.45396365059054,"ema100":73.89918219823629,"ema200":70.29311591904165,"rsi":44.31892937684685,"bbMid":78.80271501282344,"bbUpper":84.4999159037882,"bbLower":73.10551412185868,"adx":28.118284656616947,"plusDi":24.386744349191286,"minusDi":21.30734876234479,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-11","open":76.40750122070312,"high":76.93499755859375,"low":74.6510009765625,"close":75.78800201416016,"volume":30706000,"ema21":78.52865019476315,"ema55":76.43017930643231,"ema100":73.93658457082883,"ema200":70.34779140257517,"rsi":43.123484875152336,"bbMid":78.52865019476315,"bbUpper":84.17569929737971,"bbLower":72.88160109214658,"adx":26.31870569006201,"plusDi":22.64295922427907,"minusDi":24.007090232217106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-14","open":76.5824966430664,"high":77.8499984741211,"low":75.25550079345703,"close":75.44149780273438,"volume":42660000,"ema21":78.24799997730598,"ema55":76.39486925272881,"ema100":73.96638483284676,"ema200":70.3984750483479,"rsi":42.29601734890975,"bbMid":78.24799997730598,"bbUpper":83.94029648959355,"bbLower":72.55570346501841,"adx":24.685941025172454,"plusDi":23.658413057884335,"minusDi":22.07600211826335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-15","open":76.39450073242188,"high":77.54949951171875,"low":76.1050033569336,"close":76.75599670410156,"volume":23042000,"ema21":78.11236331610557,"ema55":76.4077666617064,"ema100":74.02162467188151,"ema200":70.46173397029571,"rsi":46.49073280446834,"bbMid":78.11236331610557,"bbUpper":83.64348236289254,"bbLower":72.5812442693186,"adx":23.16980240777501,"plusDi":22.10276441024177,"minusDi":20.62440421283301,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-16","open":77.1240005493164,"high":77.71849822998047,"low":75.57949829101562,"close":75.60449981689453,"volume":22128000,"ema21":77.8843757252682,"ema55":76.37907856010598,"ema100":74.052968734159,"ema200":70.51290576976436,"rsi":43.50710833005293,"bbMid":77.8843757252682,"bbUpper":83.43996199076253,"bbLower":72.32878945977387,"adx":21.560880784976078,"plusDi":20.621060588642106,"minusDi":20.888757274777564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-17","open":74.29049682617188,"high":74.93299865722656,"low":73.12300109863281,"close":74.35199737548828,"volume":40008000,"ema21":77.56325042074275,"ema55":76.30668280351249,"ema100":74.05889009339325,"ema200":70.55110568623924,"rsi":40.465109873692285,"bbMid":77.56325042074275,"bbUpper":83.45984417847635,"bbLower":71.66665666300915,"adx":21.248374625692527,"plusDi":19.027446087876264,"minusDi":26.924684915818656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-18","open":74.41500091552734,"high":74.76000213623047,"low":71.58100128173828,"close":72.55449676513672,"volume":63056000,"ema21":77.10790917932401,"ema55":76.17267615928479,"ema100":74.02910012649707,"ema200":70.57103992583026,"rsi":36.51880628849112,"bbMid":77.10790917932401,"bbUpper":83.57607914176457,"bbLower":70.63973921688346,"adx":21.556576102037816,"plusDi":17.19422000859798,"minusDi":29.003947891356653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-21","open":71.58100128173828,"high":72.00299835205078,"low":70.13400268554688,"close":71.50700378417969,"volume":56908000,"ema21":76.59873596158361,"ema55":76.00604500303103,"ema100":73.97915762466901,"ema200":70.58035299904768,"rsi":34.41263149730911,"bbMid":76.59873596158361,"bbUpper":83.76401246462436,"bbLower":69.43345945854287,"adx":22.335892576326714,"plusDi":15.93531155708575,"minusDi":31.25735913122993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-22","open":72.51599884033203,"high":73.19850158691406,"low":71.4749984741211,"close":72.99099731445312,"volume":33950000,"ema21":76.27075972093539,"ema55":75.89836472843896,"ema100":73.95959009377366,"ema200":70.60433950964872,"rsi":39.71705137198575,"bbMid":76.27075972093539,"bbUpper":83.7930325200216,"bbLower":68.74848692184918,"adx":22.338250820712428,"plusDi":18.775594685048564,"minusDi":29.595732320112607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-23","open":72.60449981689453,"high":72.65399932861328,"low":70.13400268554688,"close":70.46949768066406,"volume":37726000,"ema21":75.7433722627289,"ema55":75.70447661958985,"ema100":73.89047935292001,"ema200":70.60299779990758,"rsi":34.597067825531084,"bbMid":75.7433722627289,"bbUpper":83.91671571361678,"bbLower":67.57002881184101,"adx":22.80800786841566,"plusDi":17.148238021098326,"minusDi":31.09879500259357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-24","open":70.13400268554688,"high":71.89949798583984,"low":70.10749816894531,"close":71.14299774169922,"volume":34552000,"ema21":75.32515639718075,"ema55":75.5415666596652,"ema100":73.8360737764602,"ema200":70.60837093365676,"rsi":36.935578705916036,"bbMid":75.32515639718075,"bbUpper":83.86779872311693,"bbLower":66.78251407124456,"adx":23.253307578814418,"plusDi":16.19979388753141,"minusDi":29.46056976036676,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-25","open":71.25250244140625,"high":72.2969970703125,"low":70.38400268554688,"close":71.9530029296875,"volume":30326000,"ema21":75.018596991045,"ema55":75.41340366930885,"ema100":73.79878524484093,"ema200":70.62175035650284,"rsi":39.72684299758555,"bbMid":75.018596991045,"bbUpper":83.54914080706762,"bbLower":66.48805317502239,"adx":23.40759050153662,"plusDi":16.473548073626667,"minusDi":27.699316835858127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-28","open":73.59950256347656,"high":73.64949798583984,"low":72.31400299072266,"close":72.93299865722656,"volume":30784000,"ema21":74.82899714251606,"ema55":75.3248177760202,"ema100":73.78164095597727,"ema200":70.64474785203244,"rsi":43.01317954446727,"bbMid":74.82899714251606,"bbUpper":83.24518564395375,"bbLower":66.41280864107837,"adx":22.713988661371705,"plusDi":19.88978730138303,"minusDi":26.203222832720087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-29","open":73.19550323486328,"high":73.5999984741211,"low":72.69999694824219,"close":73.3010025024414,"volume":31816000,"ema21":74.69008853887291,"ema55":75.25253865910668,"ema100":73.77212336283795,"ema200":70.67117824656388,"rsi":44.24260840329468,"bbMid":74.69008853887291,"bbUpper":82.81383843341975,"bbLower":66.56633864432608,"adx":22.069929809789997,"plusDi":19.294404169039066,"minusDi":25.41885261039162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-09-30","open":73.0469970703125,"high":74.30999755859375,"low":72.78800201416016,"close":73.27999877929688,"volume":40924000,"ema21":74.56189856072963,"ema55":75.18209080625634,"ema100":73.7623783215797,"ema200":70.6971366598249,"rsi":44.18401849736282,"bbMid":74.56189856072963,"bbUpper":82.37051187730523,"bbLower":66.75328524415403,"adx":21.03482945412718,"plusDi":20.708575431284086,"minusDi":24.10476560943647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-01","open":74.18299865722656,"high":74.75350189208984,"low":73.83999633789062,"close":74.3949966430664,"volume":32884000,"ema21":74.54672565912388,"ema55":75.15398030042812,"ema100":73.77490541705468,"ema200":70.73393128652384,"rsi":48.11235321860249,"bbMid":74.54672565912388,"bbUpper":81.67340151950715,"bbLower":67.4200497987406,"adx":19.805202582898755,"plusDi":21.18881663567453,"minusDi":22.871961838817743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-02","open":72.98149871826172,"high":73.95149993896484,"low":72.36750030517578,"close":72.77999877929688,"volume":31222000,"ema21":74.38611412459414,"ema55":75.069195246102,"ema100":73.75520429551493,"ema200":70.75429016704895,"rsi":43.35296308711008,"bbMid":74.38611412459414,"bbUpper":79.72962901090789,"bbLower":69.0425992382804,"adx":19.426296489794165,"plusDi":19.69613957532221,"minusDi":26.376980281307347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-05","open":73.13249969482422,"high":74.23500061035156,"low":73.00450134277344,"close":74.1415023803711,"volume":21602000,"ema21":74.36387669330114,"ema55":75.03606335804018,"ema100":73.76285376254178,"ema200":70.78799377116161,"rsi":48.021195983475934,"bbMid":74.36387669330114,"bbUpper":78.71954508575517,"bbLower":70.0082083008471,"adx":18.890384864805508,"plusDi":19.685215055112703,"minusDi":25.015068439440363,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-06","open":73.7750015258789,"high":74.22599792480469,"low":72.25050354003906,"close":72.5510025024414,"volume":26096000,"ema21":74.19906994867752,"ema55":74.94731118462593,"ema100":73.73885670788633,"ema200":70.80553614659723,"rsi":43.51026131148935,"bbMid":74.19906994867752,"bbUpper":78.02225784275274,"bbLower":70.3758820546023,"adx":18.773736420809414,"plusDi":18.303391967211194,"minusDi":25.938319840588093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-07","open":72.96549987792969,"high":73.44850158691406,"low":71.6614990234375,"close":72.95700073242188,"volume":36108000,"ema21":74.08615456538155,"ema55":74.87622866847579,"ema100":73.72337441134248,"ema200":70.82694375441639,"rsi":44.93228172510976,"bbMid":74.08615456538155,"bbUpper":77.78683825680149,"bbLower":70.38547087396161,"adx":18.951923020174792,"plusDi":17.131868297950543,"minusDi":26.38777860244457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-08","open":73.27249908447266,"high":74.40149688720703,"low":73.27249908447266,"close":74.17150115966797,"volume":26076000,"ema21":74.09391334668031,"ema55":74.85105982887552,"ema100":73.73224820833903,"ema200":70.8602229325781,"rsi":49.06301994680124,"bbMid":74.09391334668031,"bbUpper":77.43178336193392,"bbLower":70.7560433314267,"adx":18.442717771948214,"plusDi":19.709638348229834,"minusDi":24.995101941669382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-09","open":74.64299774169922,"high":75.59249877929688,"low":74.3499984741211,"close":75.52249908447266,"volume":32966000,"ema21":74.2237847773887,"ema55":74.8750398022897,"ema100":73.76769872073771,"ema200":70.90661374005964,"rsi":53.26287478789064,"bbMid":74.2237847773887,"bbUpper":77.45573424716962,"bbLower":70.99183530760779,"adx":17.212033879914287,"plusDi":23.10410901400681,"minusDi":23.67156496113559,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-12","open":76.9000015258789,"high":79.4209976196289,"low":76.46499633789062,"close":78.22949981689453,"volume":55344000,"ema21":74.58794069007105,"ema55":74.99484194566845,"ema100":73.85605121769132,"ema200":70.97947827813759,"rsi":60.322253215418435,"bbMid":74.58794069007105,"bbUpper":78.2766414192892,"bbLower":70.8992399608529,"adx":17.683432046184784,"plusDi":33.26392084059863,"minusDi":20.46920050743595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-13","open":78.85050201416016,"high":79.25800323486328,"low":77.93150329589844,"close":78.35350036621094,"volume":39072000,"ema21":74.93026429699286,"ema55":75.11479403211641,"ema100":73.9451096166719,"ema200":71.05285163224778,"rsi":60.61571218188254,"bbMid":74.93026429699286,"bbUpper":79.06691474459473,"bbLower":70.793613849391,"adx":18.121158914864534,"plusDi":31.69283671259663,"minusDi":19.502422231831314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-14","open":78.7300033569336,"high":79.19249725341797,"low":77.29499816894531,"close":78.1719970703125,"volume":33174000,"ema21":75.22496727638556,"ema55":75.22397985490912,"ema100":74.02881035832814,"ema200":71.12368890028823,"rsi":59.917162641094,"bbMid":75.22496727638556,"bbUpper":79.59147680792611,"bbLower":70.858457744845,"adx":18.125196342854398,"plusDi":29.543303855565753,"minusDi":20.454805988717126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-15","open":77.2249984741211,"high":78.56999969482422,"low":77.05650329589844,"close":77.77349853515625,"volume":31210000,"ema21":75.45665193627379,"ema55":75.31503409348937,"ema100":74.10296259945346,"ema200":71.18985616033666,"rsi":58.32783031025834,"bbMid":75.45665193627379,"bbUpper":80.07719428093537,"bbLower":70.8361095916122,"adx":17.976744579328436,"plusDi":27.91687780841383,"minusDi":20.196229267444227,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-16","open":78.09149932861328,"high":78.885498046875,"low":77.88300323486328,"close":78.38500213623047,"volume":34194000,"ema21":75.7228655908153,"ema55":75.42467580930156,"ema100":74.18775546156785,"ema200":71.26144965263413,"rsi":60.07781695107686,"bbMid":75.7228655908153,"bbUpper":80.71036170618872,"bbLower":70.73536947544189,"adx":17.989074496487785,"plusDi":27.93588214473303,"minusDi":19.353212499865485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-19","open":78.79650115966797,"high":79.19650268554688,"low":76.14600372314453,"close":76.49749755859375,"volume":29734000,"ema21":75.79328667879516,"ema55":75.46299087177628,"ema100":74.23349292883569,"ema200":71.31354963179791,"rsi":52.71868087653332,"bbMid":75.79328667879516,"bbUpper":80.82014161640397,"bbLower":70.76643174118634,"adx":16.90942898790653,"plusDi":24.869137518527655,"minusDi":23.479577381321004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-20","open":76.15550231933594,"high":78.69200134277344,"low":76.0250015258789,"close":77.55400085449219,"volume":41670000,"ema21":75.95335160385852,"ema55":75.53766979973042,"ema100":74.29924556102691,"ema200":71.37564367381478,"rsi":55.969785998827355,"bbMid":75.95335160385852,"bbUpper":80.98685844355046,"bbLower":70.91984476416658,"adx":15.83631428467117,"plusDi":22.53946141471894,"minusDi":21.705087472460463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-21","open":78.49250030517578,"high":80.75700378417969,"low":78.35700225830078,"close":79.29949951171875,"volume":60322000,"ema21":76.25754686820945,"ema55":75.67202086087286,"ema100":74.39826049074358,"ema200":71.45448801051035,"rsi":60.76933513654873,"bbMid":76.25754686820945,"bbUpper":81.60354022586378,"bbLower":70.91155351055511,"adx":15.891454606103409,"plusDi":27.0707929545987,"minusDi":19.35951754604029,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-22","open":79.25,"high":80.6709976196289,"low":78.8740005493164,"close":80.33300018310547,"volume":30512000,"ema21":76.62804262410909,"ema55":75.83848440809545,"ema100":74.51578008861213,"ema200":71.54283141521279,"rsi":63.31891020440718,"bbMid":76.62804262410909,"bbUpper":82.05099792234276,"bbLower":71.20508732587541,"adx":15.942656333147628,"plusDi":25.411611918956172,"minusDi":18.17296403704446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-23","open":80.75250244140625,"high":81.70600128173828,"low":80.59549713134766,"close":81.64900207519531,"volume":30548000,"ema21":77.08449348329874,"ema55":76.04600289620618,"ema100":74.65703200913853,"ema200":71.64339032725242,"rsi":66.32041664354821,"bbMid":77.08449348329874,"bbUpper":82.7705683733361,"bbLower":71.39841859326138,"adx":16.468076321412024,"plusDi":27.810726954544272,"minusDi":17.300476825619548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-26","open":80.75,"high":81.47899627685547,"low":78.38899993896484,"close":79.2145004272461,"volume":35826000,"ema21":77.27813047820304,"ema55":76.15916352231476,"ema100":74.74727890850698,"ema200":71.71872475610807,"rsi":57.024416128843214,"bbMid":77.27813047820304,"bbUpper":82.84001955378909,"bbLower":71.71624140261699,"adx":15.586111442700641,"plusDi":24.769915384202577,"minusDi":22.809378227747096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-27","open":79.44650268554688,"high":80.0999984741211,"low":78.84950256347656,"close":79.94400024414062,"volume":25902000,"ema21":77.52048227510646,"ema55":76.29433626237997,"ema100":74.85018428148982,"ema200":71.80056829330243,"rsi":58.8841793461766,"bbMid":77.52048227510646,"bbUpper":83.08476601497237,"bbLower":71.95619853524055,"adx":14.767144055325785,"plusDi":23.69946914516054,"minusDi":21.82365773738357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-28","open":77.50050354003906,"high":77.69049835205078,"low":75.42400360107422,"close":75.54000091552734,"volume":45174000,"ema21":77.34043851514471,"ema55":76.2673957142781,"ema100":74.8638440168173,"ema200":71.8377765781007,"rsi":45.954897328269446,"bbMid":77.34043851514471,"bbUpper":82.73123205813302,"bbLower":71.9496449721564,"adx":15.04512944420803,"plusDi":20.286798525637895,"minusDi":29.59403263357078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-29","open":75.85099792480469,"high":79.43699645996094,"low":75.82749938964844,"close":77.84400177001953,"volume":55406000,"ema21":77.3862169928606,"ema55":76.32370307341172,"ema100":74.92285704163318,"ema200":71.89754001284616,"rsi":51.904650410768504,"bbMid":77.3862169928606,"bbUpper":82.57172706157779,"bbLower":72.2007069241434,"adx":14.394303823207661,"plusDi":23.179654112261623,"minusDi":26.103930471792545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-10-30","open":83.37200164794922,"high":84.06600189208984,"low":80.07849884033203,"close":80.80549621582031,"volume":99878000,"ema21":77.69706055858421,"ema55":76.48376711421203,"ema100":75.03934494607252,"ema200":71.98617639297527,"rsi":58.2646822628949,"bbMid":77.69706055858421,"bbUpper":83.00549301689378,"bbLower":72.38862810027464,"adx":14.71568856734176,"plusDi":31.81448808610184,"minusDi":21.70305018121992,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-02","open":81.177001953125,"high":82.91200256347656,"low":80.71199798583984,"close":81.21600341796875,"volume":44228000,"ema21":78.01696445489189,"ema55":76.65277555363191,"ema100":75.16165501482294,"ema200":72.07801546785083,"rsi":59.0725959136426,"bbMid":78.01696445489189,"bbUpper":83.19436900308213,"bbLower":72.83955990670165,"adx":15.014117258323424,"plusDi":29.895311291215183,"minusDi":20.393835644329293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-03","open":81.53800201416016,"high":82.94999694824219,"low":80.60549926757812,"close":82.28299713134766,"volume":31432000,"ema21":78.40478560729696,"ema55":76.85385489569319,"ema100":75.30267169039769,"ema200":72.1795575739553,"rsi":61.17629658508619,"bbMid":78.40478560729696,"bbUpper":83.69830871139591,"bbLower":73.111262503198,"adx":15.238452622183242,"plusDi":27.959636177567518,"minusDi":19.367485961455287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-04","open":85.27899932861328,"high":88.50150299072266,"low":85.1500015258789,"close":87.2925033569336,"volume":71342000,"ema21":79.212759948173,"ema55":77.22666376930893,"ema100":75.54009409963602,"ema200":72.32993514393517,"rsi":69.18481632342366,"bbMid":79.212759948173,"bbUpper":85.27604952096077,"bbLower":73.14947037538523,"adx":16.958791388455584,"plusDi":37.52965544170838,"minusDi":16.344583298552394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-05","open":88.52249908447266,"high":89.59100341796875,"low":87.05149841308594,"close":88.125,"volume":39758000,"ema21":80.02296358924818,"ema55":77.61589006326219,"ema100":75.78930015706898,"ema200":72.48709996837364,"rsi":70.28192151133742,"bbMid":80.02296358924818,"bbUpper":86.74767854279017,"bbLower":73.29824863570619,"adx":18.78088340974748,"plusDi":37.87474833683867,"minusDi":15.294703262664287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-06","open":87.56700134277344,"high":88.42500305175781,"low":86.83399963378906,"close":87.98650360107422,"volume":28622000,"ema21":80.74692177214145,"ema55":77.98626911818405,"ema100":76.03082893813838,"ema200":72.64132289009206,"rsi":69.83646386020973,"bbMid":80.74692177214145,"bbUpper":87.96670669921612,"bbLower":73.52713684506678,"adx":20.36068276087188,"plusDi":36.30150056608537,"minusDi":15.227238545316757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-09","open":89.79900360107422,"high":90.84449768066406,"low":87.87750244140625,"close":88.07099914550781,"volume":53440000,"ema21":81.41274698790203,"ema55":78.34643804773134,"ema100":76.2692481501655,"ema200":72.79485200706137,"rsi":69.96155319402786,"bbMid":81.41274698790203,"bbUpper":89.08258133705831,"bbLower":73.74291263874574,"adx":22.319968969204854,"plusDi":39.78531829798147,"minusDi":14.054769172737538,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-10","open":86.4885025024414,"high":87.96900177001953,"low":85.80599975585938,"close":86.88600158691406,"volume":43022000,"ema21":81.9103155878122,"ema55":78.65142245984501,"ema100":76.47948089148724,"ema200":72.935062450642,"rsi":65.8378982742453,"bbMid":81.9103155878122,"bbUpper":89.9286481934289,"bbLower":73.89198298219551,"adx":23.11438221474894,"plusDi":37.41676831733034,"minusDi":18.662782620314488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-11","open":87.41999816894531,"high":88.1449966430664,"low":87.15299987792969,"close":87.36150360107422,"volume":31838000,"ema21":82.40587813447237,"ema55":78.96249678631749,"ema100":76.6949664896969,"ema200":73.07860912875576,"rsi":66.68642152546767,"bbMid":82.40587813447237,"bbUpper":90.74664001848119,"bbLower":74.06511625046356,"adx":23.89391218668868,"plusDi":36.610259482117364,"minusDi":18.020584245014238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-12","open":87.0999984741211,"high":88.2490005493164,"low":86.89849853515625,"close":87.14099884033203,"volume":26474000,"ema21":82.83634365318689,"ema55":79.25458614538944,"ema100":76.90181861545204,"ema200":73.21853340449283,"rsi":65.86936345287658,"bbMid":82.83634365318689,"bbUpper":91.36106554196085,"bbLower":74.31162176441292,"adx":24.488265003149145,"plusDi":35.21060082182656,"minusDi":18.052100593576665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-13","open":87.4000015258789,"high":88.85649871826172,"low":86.79900360107422,"close":88.61299896240234,"volume":29744000,"ema21":83.36149413584285,"ema55":79.58881517456847,"ema100":77.13372317677779,"ema200":73.37171216626308,"rsi":68.6323107320166,"bbMid":83.36149413584285,"bbUpper":92.118742881989,"bbLower":74.6042453896967,"adx":25.202865854052042,"plusDi":34.87508096024066,"minusDi":16.986599184734228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-16","open":88.20700073242188,"high":89.71700286865234,"low":88.06649780273438,"close":88.70149993896484,"volume":25468000,"ema21":83.84694920885394,"ema55":79.91426820186834,"ema100":77.36278806315774,"ema200":73.5242473679815,"rsi":68.79586626506665,"bbMid":83.84694920885394,"bbUpper":92.7861847992597,"bbLower":74.90771361844818,"adx":26.094578907711597,"plusDi":35.7125125108247,"minusDi":16.1624673766207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-17","open":88.39299774169922,"high":88.85700225830078,"low":87.97450256347656,"close":88.08300018310547,"volume":21314000,"ema21":84.23204475196772,"ema55":80.20600862976966,"ema100":77.57506949127551,"ema200":73.66911058007229,"rsi":66.19807514356881,"bbMid":84.23204475196772,"bbUpper":92.9323266118836,"bbLower":75.53176289205184,"adx":26.8676948498301,"plusDi":34.741942822247886,"minusDi":16.006522013042368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-18","open":87.83200073242188,"high":88.25,"low":86.92849731445312,"close":87.03199768066406,"volume":20108000,"ema21":84.48658592730375,"ema55":80.44979395301588,"ema100":77.76233539601587,"ema200":73.80207463082445,"rsi":61.91932433529328,"bbMid":84.48658592730375,"bbUpper":92.87978353918767,"bbLower":76.09338831541983,"adx":26.959833894854416,"plusDi":33.28322950569381,"minusDi":18.657847313894262,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-19","open":86.6614990234375,"high":88.17449951171875,"low":86.5009994506836,"close":87.92849731445312,"volume":20106000,"ema21":84.79948696249915,"ema55":80.71689050163864,"ema100":77.96364553301463,"ema200":73.94263605056204,"rsi":64.05363512889838,"bbMid":84.79948696249915,"bbUpper":93.08151998515413,"bbLower":76.51745393984416,"adx":26.794659085146396,"plusDi":31.480620657754443,"minusDi":19.030860612441572,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-20","open":88.0999984741211,"high":88.41799926757812,"low":86.75,"close":86.81900024414062,"volume":27694000,"ema21":84.983079079012,"ema55":80.93482299244229,"ema100":78.13899909165079,"ema200":74.07075907736383,"rsi":59.60147525234198,"bbMid":84.983079079012,"bbUpper":93.12037811570687,"bbLower":76.84578004231713,"adx":26.73021847709843,"plusDi":30.553103508639307,"minusDi":17.985301553813947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-23","open":87.01100158691406,"high":87.29949951171875,"low":85.50900268554688,"close":86.37799835205078,"volume":22530000,"ema21":85.10988992201553,"ema55":81.12922211242831,"ema100":78.30214759185672,"ema200":74.19321916964927,"rsi":57.87940831354246,"bbMid":85.10988992201553,"bbUpper":93.15911806891981,"bbLower":77.06066177511124,"adx":25.92266875537596,"plusDi":28.72851197322466,"minusDi":21.050358898583827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-24","open":86.375,"high":88.3239974975586,"low":86.0364990234375,"close":88.19499969482422,"volume":27984000,"ema21":85.3903544468163,"ema55":81.3815713117996,"ema100":78.49804565330163,"ema200":74.33254036890474,"rsi":62.66571318139286,"bbMid":85.3903544468163,"bbUpper":93.13050270897423,"bbLower":77.65020618465837,"adx":25.58864497814429,"plusDi":29.947751702676367,"minusDi":19.4520944646594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-25","open":88.3905029296875,"high":88.51899719238281,"low":87.41799926757812,"close":88.20649719238281,"volume":19600000,"ema21":85.64636742368597,"ema55":81.62531866467758,"ema100":78.69029221843195,"ema200":74.4705896905314,"rsi":62.69460070733766,"bbMid":85.64636742368597,"bbUpper":93.0823498344661,"bbLower":78.21038501290585,"adx":25.356747113448325,"plusDi":29.484416325185915,"minusDi":18.715544899825684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-27","open":88.22699737548828,"high":89.85050201416016,"low":88.22699737548828,"close":89.35099792480469,"volume":14790000,"ema21":85.98315201469676,"ema55":81.90123578111069,"ema100":78.90139530172645,"ema200":74.61865345405651,"rsi":65.55195747706907,"bbMid":85.98315201469676,"bbUpper":92.00296626710163,"bbLower":79.96333776229189,"adx":25.656265795795964,"plusDi":32.44061992296496,"minusDi":17.641383554970677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-11-30","open":88.78250122070312,"high":89.01699829101562,"low":87.39199829101562,"close":87.72000122070312,"volume":32418000,"ema21":86.14104739706097,"ema55":82.10904883252469,"ema100":79.07602116150817,"ema200":74.74901512337638,"rsi":58.65696130047106,"bbMid":86.14104739706097,"bbUpper":90.80537677777177,"bbLower":81.47671801635018,"adx":25.38855898698748,"plusDi":30.215216721774766,"minusDi":19.355155853414974,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-01","open":88.33300018310547,"high":91.08599853515625,"low":88.15149688720703,"close":89.76799774169922,"volume":37350000,"ema21":86.47077015566445,"ema55":82.38258272213807,"ema100":79.2877434700268,"ema200":74.89845773649402,"rsi":63.80516560317492,"bbMid":86.47077015566445,"bbUpper":90.4247325162263,"bbLower":82.51680779510261,"adx":25.89855296680954,"plusDi":33.735427753832155,"minusDi":17.175031796922195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-02","open":89.76799774169922,"high":91.63700103759766,"low":89.25849914550781,"close":91.24849700927734,"volume":29424000,"ema21":86.90510896053834,"ema55":82.69922251810733,"ema100":79.52459007476443,"ema200":75.06114469443216,"rsi":67.0039099081647,"bbMid":86.90510896053834,"bbUpper":90.17097687578558,"bbLower":83.6392410452911,"adx":26.55303504290514,"plusDi":32.90098494747102,"minusDi":15.819091717626975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-03","open":91.0270004272461,"high":92.19149780273438,"low":90.8499984741211,"close":91.09200286865234,"volume":24728000,"ema21":87.28573567945779,"ema55":82.99896467348394,"ema100":79.75364775385131,"ema200":75.22065572104131,"rsi":66.33654959189778,"bbMid":87.28573567945779,"bbUpper":89.80091174111362,"bbLower":84.77055961780195,"adx":27.342099450142168,"plusDi":33.28687289514771,"minusDi":15.095232042913036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-04","open":91.01100158691406,"high":91.4749984741211,"low":90.67949676513672,"close":91.18800354003906,"volume":20544000,"ema21":87.64048730314698,"ema55":83.29143034728948,"ema100":79.9800706407065,"ema200":75.3795348038174,"rsi":66.55660470626327,"bbMid":87.64048730314698,"bbUpper":90.42371828813522,"bbLower":84.85725631815875,"adx":27.949194704486672,"plusDi":32.34178507402868,"minusDi":15.275181792653324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-07","open":90.77749633789062,"high":91.4645004272461,"low":90.1520004272461,"close":90.85150146484375,"volume":22288000,"ema21":87.93239768148305,"ema55":83.56143288720213,"ema100":80.1953464986102,"ema200":75.53348472084254,"rsi":64.95381817641007,"bbMid":87.93239768148305,"bbUpper":90.9046452945473,"bbLower":84.96015006841881,"adx":28.116652085861702,"plusDi":30.78857010580083,"minusDi":16.471725976383794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-08","open":90.4260025024414,"high":90.79850006103516,"low":89.56400299072266,"close":90.56649780273438,"volume":19936000,"ema21":88.17186132886954,"ema55":83.81161377704257,"ema100":80.40071583136513,"ema200":75.68306694056285,"rsi":63.557769536597334,"bbMid":88.17186132886954,"bbUpper":91.25915492542896,"bbLower":85.08456773231012,"adx":27.837197079905884,"plusDi":29.30196239391885,"minusDi":17.88153550405816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-09","open":90.51799774169922,"high":91.41850280761719,"low":88.0999984741211,"close":88.89299774169922,"volume":31728000,"ema21":88.23741918458133,"ema55":83.9930917757803,"ema100":80.56887982958958,"ema200":75.8145090380866,"rsi":55.95310544744689,"bbMid":88.23741918458133,"bbUpper":91.31627167563836,"bbLower":85.15856669352429,"adx":26.58975945301601,"plusDi":25.838893558818388,"minusDi":20.9821171963953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-10","open":88.12999725341797,"high":88.74949645996094,"low":86.67649841308594,"close":88.38249969482422,"volume":28688000,"ema21":88.25060832187613,"ema55":84.14985634431758,"ema100":80.7236049754358,"ema200":75.93956367148698,"rsi":53.83696263788004,"bbMid":88.25060832187613,"bbUpper":91.22883048364741,"bbLower":85.27238616010484,"adx":24.77285764851707,"plusDi":23.81441048115461,"minusDi":24.370041875559,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-11","open":88,"high":88.8655014038086,"low":87.63700103759766,"close":88.73999786376953,"volume":18628000,"ema21":88.29509828023006,"ema55":84.3137899700123,"ema100":80.88234542867013,"ema200":76.0669311758878,"rsi":55.11712732652956,"bbMid":88.29509828023006,"bbUpper":91.20905075668831,"bbLower":85.38114580377182,"adx":23.020117590202297,"plusDi":23.17233208520533,"minusDi":23.281264297123144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-14","open":88.53600311279297,"high":89.48999786376953,"low":87.45649719238281,"close":87.61299896240234,"volume":33050000,"ema21":88.23308925133664,"ema55":84.43161886259766,"ema100":81.01562569666483,"ema200":76.1818174225198,"rsi":50.37452424226259,"bbMid":88.23308925133664,"bbUpper":91.10230270663143,"bbLower":85.36387579604184,"adx":21.717176638813182,"plusDi":23.728387475679583,"minusDi":21.56389455832163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-15","open":87.99299621582031,"high":88.19999694824219,"low":87.08350372314453,"close":88.05400085449219,"volume":21352000,"ema21":88.21680848798714,"ema55":84.56098964802246,"ema100":81.15499946216636,"ema200":76.29994860094739,"rsi":52.11099572581107,"bbMid":88.21680848798714,"bbUpper":91.10379282528872,"bbLower":85.32982415068555,"adx":20.274027656188913,"plusDi":22.73668620805026,"minusDi":22.058888452292223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-16","open":88.45549774169922,"high":88.45549774169922,"low":87.4530029296875,"close":87.8594970703125,"volume":24676000,"ema21":88.1843256318349,"ema55":84.6787934845328,"ema100":81.28776179104054,"ema200":76.41496898372714,"rsi":51.259061803902895,"bbMid":88.1843256318349,"bbUpper":91.09895430384182,"bbLower":85.26969695982797,"adx":19.092076854631337,"plusDi":22.84349821067578,"minusDi":21.20204568760523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-17","open":88.19650268554688,"high":88.33550262451172,"low":86.55750274658203,"close":87.02549743652344,"volume":34880000,"ema21":88.0789776140793,"ema55":84.76260433996104,"ema100":81.40138031867386,"ema200":76.5205463812674,"rsi":47.66104961734225,"bbMid":88.0789776140793,"bbUpper":91.07411459339735,"bbLower":85.08384063476126,"adx":18.041567711980345,"plusDi":21.26576760862918,"minusDi":23.21628276843877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-18","open":87.30850219726562,"high":87.41799926757812,"low":85.75,"close":86.31099700927734,"volume":85256000,"ema21":87.91825210455185,"ema55":84.8179040781509,"ema100":81.49860045116105,"ema200":76.61796380045158,"rsi":44.7622060784257,"bbMid":87.91825210455185,"bbUpper":91.00468459993135,"bbLower":84.83181960917236,"adx":17.54814455517877,"plusDi":19.878671937902155,"minusDi":24.85968062784265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-21","open":85.45649719238281,"high":86.8499984741211,"low":84.69999694824219,"close":86.72799682617188,"volume":33974000,"ema21":87.81004707924458,"ema55":84.88612167629452,"ema100":81.60215285462661,"ema200":76.71856114399108,"rsi":46.79607473118901,"bbMid":87.81004707924458,"bbUpper":90.99269639563964,"bbLower":84.62739776284953,"adx":17.660918898246095,"plusDi":18.22823976512904,"minusDi":26.85043040896351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-22","open":86.46649932861328,"high":86.63050079345703,"low":85.28900146484375,"close":86.01100158691406,"volume":20370000,"ema21":87.64649748903271,"ema55":84.92629595881665,"ema100":81.68945678991942,"ema200":76.81102323795051,"rsi":43.80920011442253,"bbMid":87.64649748903271,"bbUpper":90.933079436722,"bbLower":84.35991554134343,"adx":17.765637931094325,"plusDi":17.19899493936941,"minusDi":25.334339611172258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-23","open":86.19650268554688,"high":87.20549774169922,"low":86.05999755859375,"close":86.4114990234375,"volume":22974000,"ema21":87.53422490125132,"ema55":84.97933892541025,"ema100":81.78296257672176,"ema200":76.90655036019416,"rsi":45.886878423080546,"bbMid":87.53422490125132,"bbUpper":90.81655954053245,"bbLower":84.25189026197019,"adx":17.403054091670086,"plusDi":18.685590955317217,"minusDi":24.117011914189202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-24","open":86.44999694824219,"high":87.12049865722656,"low":86.21749877929688,"close":86.70800018310547,"volume":9312000,"ema21":87.45911356323806,"ema55":85.04107682747079,"ema100":81.88048807387787,"ema200":77.00407722410372,"rsi":47.43644125653197,"bbMid":87.45911356323806,"bbUpper":90.83459923568174,"bbLower":84.08362789079439,"adx":17.066369097919008,"plusDi":17.982150778889576,"minusDi":23.20909976110864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-28","open":87.24549865722656,"high":89.3499984741211,"low":87.09100341796875,"close":88.697998046875,"volume":27650000,"ema21":87.57173942538688,"ema55":85.17168115673523,"ema100":82.01548827136297,"ema200":77.12043464522583,"rsi":56.45016107008979,"bbMid":87.57173942538688,"bbUpper":90.94527313416965,"bbLower":84.19820571660411,"adx":16.514577610711317,"plusDi":25.023682071869892,"minusDi":20.74801582229338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-29","open":89.36150360107422,"high":89.42350006103516,"low":87.75550079345703,"close":87.88800048828125,"volume":19726000,"ema21":87.60049043110455,"ema55":85.2686925614333,"ema100":82.131775641995,"ema200":77.2275746038632,"rsi":52.50355493943715,"bbMid":87.60049043110455,"bbUpper":90.9640951235147,"bbLower":84.2368857386944,"adx":16.046837055411107,"plusDi":23.637213850923285,"minusDi":19.352744402736228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-30","open":88.25,"high":88.38800048828125,"low":86.4000015258789,"close":86.8125,"volume":21026000,"ema21":87.52885493736777,"ema55":85.32382854138211,"ema100":82.22446325304462,"ema200":77.32294699586457,"rsi":47.73180133225784,"bbMid":87.52885493736777,"bbUpper":90.95240108565,"bbLower":84.10530878908554,"adx":15.134590353393357,"plusDi":21.759075630722478,"minusDi":23.232729675314044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2020-12-31","open":86.8635025024414,"high":87.875,"low":86.80449676513672,"close":87.63200378417969,"volume":21070000,"ema21":87.53823210525977,"ema55":85.40626337148203,"ema100":82.33154326356214,"ema200":77.4255246753503,"rsi":51.35935355726162,"bbMid":87.53823210525977,"bbUpper":90.92240218061266,"bbLower":84.15406202990687,"adx":14.28750413009116,"plusDi":20.800636777865222,"minusDi":22.209379641670576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-04","open":88,"high":88.12449645996094,"low":85.35700225830078,"close":86.30650329589844,"volume":37324000,"ema21":87.4262567589542,"ema55":85.43841479735404,"ema100":82.41025534341038,"ema200":77.51389262182343,"rsi":45.82016212963361,"bbMid":87.4262567589542,"bbUpper":90.64638447267575,"bbLower":84.20612904523264,"adx":14.397541993875176,"plusDi":18.528438584087866,"minusDi":25.496762474399475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-05","open":86.25450134277344,"high":87.34149932861328,"low":85.84500122070312,"close":87.00250244140625,"volume":20360000,"ema21":87.3877336391771,"ema55":85.49427507035591,"ema100":82.5011909295093,"ema200":77.60830664987898,"rsi":48.93451476686732,"bbMid":87.3877336391771,"bbUpper":90.34026947471187,"bbLower":84.43519780364232,"adx":14.49972001024605,"plusDi":17.420287360237456,"minusDi":23.97184884435978,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-06","open":85.01300048828125,"high":87.19850158691406,"low":84.80500030517578,"close":86.14399719238281,"volume":46588000,"ema21":87.27466668946852,"ema55":85.51747943185687,"ema100":82.57332570699194,"ema200":77.693238894083,"rsi":45.46308844556539,"bbMid":87.27466668946852,"bbUpper":89.91945584124896,"bbLower":84.62987753768807,"adx":15.181317817313476,"plusDi":15.793330262030047,"minusDi":25.79109489762842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-07","open":86.33799743652344,"high":88.89099884033203,"low":86.33799743652344,"close":88.71700286865234,"volume":41936000,"ema21":87.4057881603034,"ema55":85.63174812602814,"ema100":82.69498268049016,"ema200":77.80292808785981,"rsi":55.623821440369426,"bbMid":87.4057881603034,"bbUpper":89.69001409913949,"bbLower":85.12156222146731,"adx":14.52020538014284,"plusDi":20.535036804662198,"minusDi":23.122043488388982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-08","open":88.85800170898438,"high":89.96800231933594,"low":88.06099700927734,"close":89.8915023803711,"volume":35484000,"ema21":87.63176218030955,"ema55":85.7838822065404,"ema100":82.83748802108187,"ema200":77.92321240917833,"rsi":59.34707864448028,"bbMid":87.63176218030955,"bbUpper":89.7587579712806,"bbLower":85.5047663893385,"adx":13.74815056052482,"plusDi":23.116061852706412,"minusDi":21.46158998502331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-11","open":88.85099792480469,"high":89.21900177001953,"low":87.60700225830078,"close":87.81449890136719,"volume":34796000,"ema21":87.64837460949661,"ema55":85.85640423135564,"ema100":82.9360426919786,"ema200":78.02163317029465,"rsi":51.17065831843934,"bbMid":87.64837460949661,"bbUpper":89.69024368619056,"bbLower":85.60650553280267,"adx":12.794862279380297,"plusDi":21.156048517690824,"minusDi":21.32687858046883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-12","open":87.26799774169922,"high":88.3949966430664,"low":85.81900024414062,"close":86.87149810791016,"volume":29528000,"ema21":87.57774947298876,"ema55":85.89265758408973,"ema100":83.01397250219506,"ema200":78.10969152788287,"rsi":47.94118190075473,"bbMid":87.57774947298876,"bbUpper":89.59142109153818,"bbLower":85.56407785443933,"adx":12.934108518357522,"plusDi":19.181093163901153,"minusDi":25.81553540023644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-13","open":86.36599731445312,"high":87.81950378417969,"low":86.36599731445312,"close":87.36250305175781,"volume":23432000,"ema21":87.55818161651321,"ema55":85.94515206507788,"ema100":83.10008201802799,"ema200":78.20175930423984,"rsi":49.72052753027889,"bbMid":87.55818161651321,"bbUpper":89.47961379730003,"bbLower":85.63674943572639,"adx":13.063408597407802,"plusDi":18.151441671229364,"minusDi":24.429743447095813,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-14","open":87.44349670410156,"high":88.37750244140625,"low":86.30349731445312,"close":86.5459976196289,"volume":29212000,"ema21":87.46616488952372,"ema55":85.96661083488328,"ema100":83.16831797053493,"ema200":78.28478655115914,"rsi":46.85266576094653,"bbMid":87.46616488952372,"bbUpper":89.41092247270078,"bbLower":85.52140730634667,"adx":12.77746169037061,"plusDi":18.818441898242458,"minusDi":22.568127996439742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-15","open":86.45099639892578,"high":87.38099670410156,"low":85.58550262451172,"close":86.38099670410156,"volume":31444000,"ema21":87.36751323630352,"ema55":85.98141033021251,"ema100":83.23193537119961,"ema200":78.36534585616354,"rsi":46.271832939968434,"bbMid":87.36751323630352,"bbUpper":89.31531951155027,"bbLower":85.41970696105678,"adx":12.929193584484493,"plusDi":17.57017892635329,"minusDi":23.72366741616004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-19","open":87.1500015258789,"high":90.19200134277344,"low":86.6415023803711,"close":89.22350311279297,"volume":41660000,"ema21":87.53623958871165,"ema55":86.09719935816182,"ema100":83.35058027697373,"ema200":78.47338722190115,"rsi":56.31835251522406,"bbMid":87.53623958871165,"bbUpper":89.65191351144159,"bbLower":85.42056566598171,"adx":12.690352520224684,"plusDi":24.96813586113841,"minusDi":20.600218324637698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-20","open":91.31849670410156,"high":94.98600006103516,"low":90.97550201416016,"close":94.00350189208984,"volume":64152000,"ema21":88.12417252538239,"ema55":86.3795673058021,"ema100":83.56152921984732,"ema200":78.62791572608214,"rsi":67.368378159673,"bbMid":88.12417252538239,"bbUpper":91.68542576936167,"bbLower":84.56291928140311,"adx":14.285289745428996,"plusDi":35.24732163469603,"minusDi":16.963401271895002,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-21","open":94.68250274658203,"high":96.60399627685547,"low":93.97049713134766,"close":94.2074966430664,"volume":58634000,"ema21":88.6772019906264,"ema55":86.65913621070439,"ema100":83.77234045595065,"ema200":78.78293643172378,"rsi":67.74340187329017,"bbMid":88.6772019906264,"bbUpper":93.16451194992901,"bbLower":84.1898920313238,"adx":16.196847849468412,"plusDi":37.341125464247234,"minusDi":15.607321709140495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-22","open":94.572998046875,"high":95.21949768066406,"low":93.82499694824219,"close":94.62799835205078,"volume":32744000,"ema21":89.21818347802862,"ema55":86.9437384300382,"ema100":83.9873039786457,"ema200":78.94059873938873,"rsi":68.54587614818847,"bbMid":89.21818347802862,"bbUpper":94.48325888167469,"bbLower":83.95310807438256,"adx":17.882167373711216,"plusDi":35.71306830634729,"minusDi":15.38176076118328,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-25","open":95.63700103759766,"high":96.09100341796875,"low":92.95800018310547,"close":94.71399688720703,"volume":50586000,"ema21":89.71780287886301,"ema55":87.22124766065137,"ema100":84.19971373921128,"ema200":79.09754797469041,"rsi":68.71728174977528,"bbMid":89.71780287886301,"bbUpper":95.52473309966331,"bbLower":83.91087265806271,"adx":19.680678927183582,"plusDi":34.95959402853387,"minusDi":13.913982420125757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-26","open":94.29949951171875,"high":95.7874984741211,"low":93.80650329589844,"close":95.39749908447266,"volume":31462000,"ema21":90.2341388975548,"ema55":87.51325664007356,"ema100":84.42145206287982,"ema200":79.25973654294697,"rsi":70.11135989363162,"bbMid":90.2341388975548,"bbUpper":96.58461831614501,"bbLower":83.88365947896459,"adx":21.350725369693635,"plusDi":32.82660947868161,"minusDi":13.065050664659124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-27","open":93.74549865722656,"high":94.02349853515625,"low":89.86399841308594,"close":90.9469985961914,"volume":82512000,"ema21":90.29894432470358,"ema55":87.6358902813635,"ema100":84.5506708061137,"ema200":79.37602770765587,"rsi":53.418582082810836,"bbMid":90.29894432470358,"bbUpper":96.59047287896604,"bbLower":84.00741577044113,"adx":20.635426245347194,"plusDi":27.736033596869525,"minusDi":22.08774247443535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-28","open":91.55000305175781,"high":94.39949798583984,"low":91.55000305175781,"close":92.66000366210938,"volume":55278000,"ema21":90.51358608264957,"ema55":87.81532290210443,"ema100":84.71125165474727,"ema200":79.50820657287431,"rsi":57.602778783699506,"bbMid":90.51358608264957,"bbUpper":96.94682735466466,"bbLower":84.08034481063447,"adx":20.112250181877286,"plusDi":26.146413632075188,"minusDi":20.003426275735944,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-01-29","open":91.70099639892578,"high":92.37699890136719,"low":90.0780029296875,"close":91.36799621582031,"volume":44530000,"ema21":90.59125973111964,"ema55":87.94220409188,"ema100":84.84306837872892,"ema200":79.62621443001807,"rsi":53.6858113375389,"bbMid":90.59125973111964,"bbUpper":97.02105309089646,"bbLower":84.16146637134281,"adx":18.931783017194796,"plusDi":24.29961675395456,"minusDi":22.617311812673837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-01","open":92.22949981689453,"high":95.7770004272461,"low":92.22949981689453,"close":94.65350341796875,"volume":40252000,"ema21":90.96055461174227,"ema55":88.18189335352602,"ema100":85.0373344191099,"ema200":79.77573969357978,"rsi":60.95652557637664,"bbMid":90.96055461174227,"bbUpper":97.57401517585306,"bbLower":84.34709404763147,"adx":19.04723907027485,"plusDi":30.371168632973376,"minusDi":20.01726811765398,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-02","open":95.65650177001953,"high":97.46849822998047,"low":95.31849670410156,"close":95.95600128173828,"volume":66332000,"ema21":91.41468612719645,"ema55":88.4595400652479,"ema100":85.25354564411244,"ema200":79.93673732132267,"rsi":63.408958120109084,"bbMid":91.41468612719645,"bbUpper":98.37349728253731,"bbLower":84.45587497185558,"adx":19.643303197409896,"plusDi":32.54806441348839,"minusDi":18.550951928109466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-03","open":103.28050231933594,"high":105.33100128173828,"low":100.67749786376953,"close":102.94400024414062,"volume":97882000,"ema21":92.46280559237319,"ema55":88.97684221449406,"ema100":85.60385167579616,"ema200":80.16566531060444,"rsi":73.15243585049674,"bbMid":92.46280559237319,"bbUpper":100.94640065363976,"bbLower":83.97921053110662,"adx":21.759340351254938,"plusDi":43.22551438008329,"minusDi":14.691206597846172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-04","open":103.03099822998047,"high":103.46499633789062,"low":101.75499725341797,"close":102.68150329589844,"volume":48596000,"ema21":93.39177811087548,"ema55":89.46629439597278,"ema100":85.94202299500611,"ema200":80.38970349951285,"rsi":72.37283746413897,"bbMid":93.39177811087548,"bbUpper":102.9238299473656,"bbLower":83.85972627438535,"adx":23.724231994111044,"plusDi":41.52826551156446,"minusDi":14.114356694890253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-05","open":102.97799682617188,"high":104.7969970703125,"low":102.5,"close":104.44149780273438,"volume":29866000,"ema21":94.39629808286264,"ema55":90.00112308907141,"ema100":86.30834922882251,"ema200":80.6290248358633,"rsi":74.34686971358772,"bbMid":94.39629808286264,"bbUpper":104.90373385490126,"bbLower":83.88886231082402,"adx":25.751295316765177,"plusDi":42.412983883939084,"minusDi":13.355739728123911,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-08","open":105,"high":105.75,"low":103.1675033569336,"close":104.22599792480469,"volume":28828000,"ema21":95.28990715940283,"ema55":90.50915433320475,"ema100":86.66315415349543,"ema200":80.86382058799208,"rsi":73.6529194797802,"bbMid":95.28990715940283,"bbUpper":106.65574598394198,"bbLower":83.92406833486368,"adx":27.77480866561755,"plusDi":42.07628385142331,"minusDi":12.539697680379799,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-09","open":103.73999786376953,"high":104.92549896240234,"low":103.5,"close":103.76950073242188,"volume":21892000,"ema21":96.06077930240455,"ema55":90.98273813317678,"ema100":87.00189368971179,"ema200":81.09173780335955,"rsi":72.11730951922058,"bbMid":96.06077930240455,"bbUpper":108.06838623713018,"bbLower":84.05317236767893,"adx":29.653785346694754,"plusDi":40.601597913128835,"minusDi":12.100207446284557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-10","open":104.15699768066406,"high":104.94400024414062,"low":102.61199951171875,"close":104.3239974975586,"volume":25102000,"ema21":96.81198095650947,"ema55":91.4592116819047,"ema100":87.34490564630282,"ema200":81.32290456648592,"rsi":72.85757117005478,"bbMid":96.81198095650947,"bbUpper":109.16872354825253,"bbLower":84.45523836476642,"adx":30.928512940170524,"plusDi":38.2404068674284,"minusDi":13.611002238981339,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-11","open":104.55000305175781,"high":104.69999694824219,"low":103.44300079345703,"close":104.4375,"volume":20480000,"ema21":97.50520996046316,"ema55":91.92272197897954,"ema100":87.68337286122751,"ema200":81.55290054094874,"rsi":73.01549806019484,"bbMid":97.50520996046316,"bbUpper":109.89614530423982,"bbLower":85.1142746166865,"adx":32.112188562683734,"plusDi":36.99163952671819,"minusDi":13.166525402495306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-12","open":103.9885025024414,"high":104.9749984741211,"low":103.67849731445312,"close":104.75150299072266,"volume":18990000,"ema21":98.16396387230493,"ema55":92.38089272939894,"ema100":88.02135563606899,"ema200":81.78373240612062,"rsi":73.47530009197294,"bbMid":98.16396387230493,"bbUpper":110.47355617988387,"bbLower":85.854371564726,"adx":33.26796901183274,"plusDi":36.439267464461764,"minusDi":12.705654066293446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-16","open":104.5875015258789,"high":107.25700378417969,"low":104.5875015258789,"close":105.53500366210938,"volume":31004000,"ema21":98.83405839865078,"ema55":92.85068240556717,"ema100":88.36816054747574,"ema200":82.02006346339414,"rsi":74.63662513599448,"bbMid":98.83405839865078,"bbUpper":110.79010285949242,"bbLower":86.87801393780914,"adx":34.780512583849934,"plusDi":39.971763024933,"minusDi":11.790522307418382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-17","open":104.6989974975586,"high":106.12200164794922,"low":104.4175033569336,"close":105.93099975585938,"volume":20294000,"ema21":99.47923488566975,"ema55":93.31783659664904,"ema100":88.71593954170116,"ema200":82.25798322749827,"rsi":75.22698707986186,"bbMid":99.47923488566975,"bbUpper":110.79916252676321,"bbLower":88.1593072445763,"adx":36.08074023605231,"plusDi":38.085520809494476,"minusDi":11.704778262268771,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-18","open":105.25,"high":106.09950256347656,"low":104.66649627685547,"close":105.29049682617188,"volume":22546000,"ema21":100.0075314257154,"ema55":93.74543160484629,"ema100":89.0441485968392,"ema200":82.48716246728607,"rsi":72.29582759449336,"bbMid":100.0075314257154,"bbUpper":110.84823281874219,"bbLower":89.16683003268861,"adx":37.288094484525935,"plusDi":36.52499646575674,"minusDi":11.225184153324115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-19","open":105.3895034790039,"high":105.92900085449219,"low":104.17150115966797,"close":104.44049835205078,"volume":37938000,"ema21":100.41052841901862,"ema55":94.12739827438931,"ema100":89.34902680981368,"ema200":82.70560362036831,"rsi":68.48230886315505,"bbMid":100.41052841901862,"bbUpper":111.17742023296964,"bbLower":89.6436366050676,"adx":38.07118796646006,"plusDi":34.6498145351803,"minusDi":12.094855369966059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-22","open":102.68000030517578,"high":104.0165023803711,"low":102.4000015258789,"close":102.71299743652344,"volume":29466000,"ema21":100.61984378424633,"ema55":94.4340268158941,"ema100":89.61365989153072,"ema200":82.90468216580268,"rsi":61.39428136104413,"bbMid":100.61984378424633,"bbUpper":111.14109221522536,"bbLower":90.0985953532673,"adx":37.670352511051945,"plusDi":32.55975026628638,"minusDi":16.60207252990044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-23","open":100.69950103759766,"high":103.625,"low":99.5114974975586,"close":103.00599670410156,"volume":34658000,"ema21":100.83676677696043,"ema55":94.74016859761579,"ema100":89.87885467989847,"ema200":83.10469524578576,"rsi":62.11058609157873,"bbMid":100.83676677696043,"bbUpper":111.10328453022863,"bbLower":90.57024902369223,"adx":35.80727963531413,"plusDi":28.789628993971583,"minusDi":22.81054535070215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-24","open":101.50199890136719,"high":104.41600036621094,"low":101.37650299072266,"close":104.19049835205078,"volume":22608000,"ema21":101.14165146560501,"ema55":95.07768037455989,"ema100":90.16225356449554,"ema200":83.31450423191775,"rsi":64.94250538338119,"bbMid":101.14165146560501,"bbUpper":111.15016966344656,"bbLower":91.13313326776345,"adx":34.35771848977369,"plusDi":28.556306622559728,"minusDi":20.886097096684697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-25","open":102.79650115966797,"high":104.1500015258789,"low":100.32450103759766,"close":100.79750061035156,"volume":41548000,"ema21":101.11036502421832,"ema55":95.28195966869531,"ema100":90.37285251589864,"ema200":83.48846439488725,"rsi":52.774493090892264,"bbMid":101.11036502421832,"bbUpper":110.78890441257765,"bbLower":91.431825635859,"adx":32.51830129029441,"plusDi":25.598135081243658,"minusDi":21.541367170457633,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-02-26","open":101.49749755859375,"high":102.82599639892578,"low":100.05049896240234,"close":101.09549713134766,"volume":40042000,"ema21":101.10901339759371,"ema55":95.48958600664719,"ema100":90.58518211224417,"ema200":83.66365875047391,"rsi":53.59683144055572,"bbMid":101.10901339759371,"bbUpper":109.59471018907429,"bbLower":92.62331660611314,"adx":30.682299150846465,"plusDi":23.69997363990329,"minusDi":20.676069641621577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-01","open":102.4000015258789,"high":103.8115005493164,"low":101.72100067138672,"close":103.48300170898438,"volume":26060000,"ema21":101.32483051681105,"ema55":95.77506513887352,"ema100":90.84058448049645,"ema200":83.8608661430959,"rsi":59.657911201944316,"bbMid":101.32483051681105,"bbUpper":108.76085689703613,"bbLower":93.88880413658596,"adx":29.377201051001805,"plusDi":24.612150471329407,"minusDi":19.177455043360364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-02","open":103.24199676513672,"high":104.73699951171875,"low":102.83350372314453,"close":103.2239990234375,"volume":25564000,"ema21":101.49748219923164,"ema55":96.04109849189366,"ema100":91.08580061005964,"ema200":84.05353413195503,"rsi":58.761230177181396,"bbMid":101.49748219923164,"bbUpper":107.06931527973128,"bbLower":95.925649118732,"adx":28.523580540105474,"plusDi":25.857435611926782,"minusDi":18.182764089969343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-03","open":102.59750366210938,"high":103.79949951171875,"low":99.69999694824219,"close":100.57050323486328,"volume":33892000,"ema21":101.41321138428906,"ema55":96.20286294699973,"ema100":91.2736165036201,"ema200":84.21788208322775,"rsi":50.402821472522035,"bbMid":101.41321138428906,"bbUpper":105.7377566934158,"bbLower":97.08866607516231,"adx":26.69019715258674,"plusDi":23.080839442979826,"minusDi":24.438081083076966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-04","open":100.74349975585938,"high":103.72949981689453,"low":100.27149963378906,"close":101.69650268554688,"volume":49216000,"ema21":101.43896513894884,"ema55":96.39906436623355,"ema100":91.48001028940084,"ema200":84.3917987061364,"rsi":53.43003525788056,"bbMid":101.43896513894884,"bbUpper":104.40117120972243,"bbLower":98.47675906817526,"adx":24.987769721319346,"plusDi":21.029511974871884,"minusDi":22.266127713815415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-05","open":103.05750274658203,"high":105.30999755859375,"low":101.38899993896484,"close":104.85350036621094,"volume":53100000,"ema21":101.7493774323363,"ema55":96.70100850908989,"ema100":91.74483187508024,"ema200":84.59539772762969,"rsi":60.676963136463826,"bbMid":101.7493774323363,"bbUpper":104.75436627933426,"bbLower":98.74438858533834,"adx":23.673119216981682,"plusDi":22.916976556875067,"minusDi":20.08622112050556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-08","open":104.2030029296875,"high":105.68699645996094,"low":100.2594985961914,"close":100.375,"volume":36868000,"ema21":101.62443402939664,"ema55":96.83222249090811,"ema100":91.91572629339547,"ema200":84.75240869551398,"rsi":49.02262472189537,"bbMid":101.62443402939664,"bbUpper":104.91018546499896,"bbLower":98.33868259379432,"adx":22.01420483757825,"plusDi":19.998369997021484,"minusDi":20.178490054433006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-09","open":102.48750305175781,"high":103.19599914550781,"low":101.77999877929688,"close":102.01799774169922,"volume":33920000,"ema21":101.66021254869686,"ema55":97.01742874986493,"ema100":92.1157712725698,"ema200":84.92420560144618,"rsi":52.61816917173693,"bbMid":101.66021254869686,"bbUpper":104.97338277141802,"bbLower":98.3470423259757,"adx":20.473784342417925,"plusDi":18.667623751389627,"minusDi":18.835758127458167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-10","open":103.06999969482422,"high":103.06999969482422,"low":100.96649932861328,"close":101.80950164794922,"volume":27100000,"ema21":101.67378428499252,"ema55":97.1885742105108,"ema100":92.30772632950801,"ema200":85.09221849743128,"rsi":52.11582376256373,"bbMid":101.67378428499252,"bbUpper":105.02737680584545,"bbLower":98.3201917641396,"adx":19.414753978442988,"plusDi":17.72071897027774,"minusDi":19.842021889565913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-11","open":102.91100311279297,"high":105.5634994506836,"low":102.82250213623047,"close":105.0270004272461,"volume":27702000,"ema21":101.97862211610648,"ema55":97.46851800396563,"ema100":92.5595931433246,"ema200":85.29057453653391,"rsi":58.67285509891142,"bbMid":101.97862211610648,"bbUpper":105.41095255065515,"bbLower":98.5462916815578,"adx":18.734212155741513,"plusDi":22.04683712562016,"minusDi":18.079480504487062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-12","open":103.82050323486328,"high":103.88050079345703,"low":101.62100219726562,"close":102.5,"volume":33818000,"ema21":102.02602010555134,"ema55":97.64821378953829,"ema100":92.75643288306074,"ema200":85.46181260084701,"rsi":52.58268270849993,"bbMid":102.02602010555134,"bbUpper":105.44388637147313,"bbLower":98.60815383962955,"adx":17.545834327858397,"plusDi":20.286127879647527,"minusDi":19.452832649074153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-15","open":102.2490005493164,"high":102.74949645996094,"low":101.3895034790039,"close":102.72200012207031,"volume":26168000,"ema21":102.08929101614397,"ema55":97.82942044427158,"ema100":92.95377084818963,"ema200":85.63355576026217,"rsi":53.04380681423811,"bbMid":102.08929101614397,"bbUpper":105.46921953713235,"bbLower":98.7093624951556,"adx":16.33662082267823,"plusDi":19.61260318297655,"minusDi":19.372127720095417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-16","open":103.29949951171875,"high":105.68399810791016,"low":102.9645004272461,"close":104.19450378417969,"volume":31900000,"ema21":102.2806739950563,"ema55":98.05674484926828,"ema100":93.17635961919933,"ema200":85.81824181025141,"rsi":56.093771648468994,"bbMid":102.2806739950563,"bbUpper":105.61821229725238,"bbLower":98.94313569286022,"adx":16.3865338414346,"plusDi":25.353280487974807,"minusDi":17.972550533435726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-17","open":103.42350006103516,"high":104.94999694824219,"low":102.20600128173828,"close":104.11100006103516,"volume":26382000,"ema21":102.44706727378166,"ema55":98.27296824968853,"ema100":93.39288715270104,"ema200":86.00025930528408,"rsi":55.87214019318466,"bbMid":102.44706727378166,"bbUpper":105.64014022527485,"bbLower":99.25399432228846,"adx":16.0653532401423,"plusDi":23.648726960028128,"minusDi":18.622657102474637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-18","open":102.40899658203125,"high":103.4375,"low":100.95899963378906,"close":101.06700134277344,"volume":31700000,"ema21":102.32160673459909,"ema55":98.37275514587013,"ema100":93.54484980993018,"ema200":86.15017713650289,"rsi":48.369536736095256,"bbMid":102.32160673459909,"bbUpper":105.34634813246979,"bbLower":99.29686533672839,"adx":15.189939001438768,"plusDi":21.832896223462495,"minusDi":20.230469629844652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-19","open":101.48650360107422,"high":101.85199737548828,"low":100.14649963378906,"close":101.3479995727539,"volume":46072000,"ema21":102.23309699261316,"ema55":98.47901387540169,"ema100":93.69936762701579,"ema200":86.30139925029644,"rsi":49.04969082236966,"bbMid":102.23309699261316,"bbUpper":105.10637948439343,"bbLower":99.35981450083288,"adx":14.190456364876614,"plusDi":20.897879495000684,"minusDi":21.404313776339873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-22","open":101.38150024414062,"high":102.41699981689453,"low":100.69999694824219,"close":101.53450012207031,"volume":33536000,"ema21":102.16958818620017,"ema55":98.58813838421129,"ema100":93.85451876553172,"ema200":86.45297239329918,"rsi":49.52495948587528,"bbMid":102.16958818620017,"bbUpper":104.95957846457313,"bbLower":99.37959790782722,"adx":13.343315800676004,"plusDi":21.430709118540083,"minusDi":20.454577348447373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-23","open":101.99749755859375,"high":103.20549774169922,"low":101.4000015258789,"close":102.06649780273438,"volume":28510000,"ema21":102.16021633315783,"ema55":98.7123655063014,"ema100":94.01713221181296,"ema200":86.6083308550846,"rsi":50.93105047226601,"bbMid":102.16021633315783,"bbUpper":104.95404718039681,"bbLower":99.36638548591885,"adx":12.903988230800147,"plusDi":22.494808599235025,"minusDi":19.475964300199735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-24","open":102.58799743652344,"high":103.37999725341797,"low":101.44999694824219,"close":101.62650299072266,"volume":25218000,"ema21":102.111696938391,"ema55":98.81644184503074,"ema100":94.16781282129632,"ema200":86.75776540369792,"rsi":49.69795205310293,"bbMid":102.111696938391,"bbUpper":104.91607291089741,"bbLower":99.3073209658846,"adx":12.57377096942343,"plusDi":21.792523270600903,"minusDi":18.459291957493036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-25","open":101.45249938964844,"high":102.28199768066406,"low":99.80449676513672,"close":101.62300109863281,"volume":35616000,"ema21":102.06727004386752,"ema55":98.91667610408795,"ema100":94.31544031193664,"ema200":86.90567819668235,"rsi":49.687640991715746,"bbMid":102.06727004386752,"bbUpper":104.77003080443293,"bbLower":99.36450928330211,"adx":11.907123006583124,"plusDi":20.32572870136316,"minusDi":21.687242856220408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-26","open":101.5895004272461,"high":101.96949768066406,"low":100.19249725341797,"close":101.23650360107422,"volume":27978000,"ema21":101.9917458217954,"ema55":98.99952708612318,"ema100":94.45249107013738,"ema200":87.04827347433799,"rsi":48.49183128160717,"bbMid":101.9917458217954,"bbUpper":104.65502121371243,"bbLower":99.32847042987838,"adx":11.288092755374267,"plusDi":19.32121778070672,"minusDi":20.615445007883455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-29","open":101.10800170898438,"high":102.46050262451172,"low":100.27249908447266,"close":102.28949737548828,"volume":26492000,"ema21":102.0188141448584,"ema55":99.11702602502908,"ema100":94.6076793138077,"ema200":87.19992744350367,"rsi":51.88903481760422,"bbMid":102.0188141448584,"bbUpper":104.62770919836069,"bbLower":99.4099190913561,"adx":10.51222341410545,"plusDi":19.513075864565305,"minusDi":19.347559876305656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-30","open":102.64900207519531,"high":103.13349914550781,"low":101.80750274658203,"close":102.32350158691406,"volume":27312000,"ema21":102.04651300322709,"ema55":99.23154300938212,"ema100":94.76046787367119,"ema200":87.35041076831374,"rsi":51.99913451201982,"bbMid":102.04651300322709,"bbUpper":104.60586974659483,"bbLower":99.48715625985935,"adx":10.14605969334011,"plusDi":20.718664183142682,"minusDi":18.600937442931514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-03-31","open":102.72000122070312,"high":104.31300354003906,"low":102.3499984741211,"close":103.1259994506836,"volume":42570000,"ema21":102.14464813481405,"ema55":99.3706307394286,"ema100":94.9261219643051,"ema200":87.5073817999791,"rsi":54.637499588507765,"bbMid":102.14464813481405,"bbUpper":104.69756899450356,"bbLower":99.59172727512454,"adx":10.386829831416492,"plusDi":22.982353220816645,"minusDi":17.509177183901468,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-01","open":104.61250305175781,"high":106.7874984741211,"low":104.57150268554688,"close":106.48899841308594,"volume":39880000,"ema21":102.53958906920239,"ema55":99.62485815634494,"ema100":95.155089814776,"ema200":87.6962536070747,"rsi":63.653533718593806,"bbMid":102.53958906920239,"bbUpper":105.53822982605047,"bbLower":99.54094831235432,"adx":11.61477937860761,"plusDi":27.629917133292107,"minusDi":15.684589111196953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-05","open":107.35749816894531,"high":111.44950103759766,"low":107.260498046875,"close":110.947998046875,"volume":48510000,"ema21":103.30398988535444,"ema55":100.02925600957816,"ema100":95.46782067085717,"ema200":87.92761424826674,"rsi":71.68839580476748,"bbMid":103.30398988535444,"bbUpper":107.93309620068133,"bbLower":98.67488357002755,"adx":14.038209203133198,"plusDi":36.38663867876136,"minusDi":13.614652279348238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-06","open":110.5459976196289,"high":111.4000015258789,"low":110.0895004272461,"close":110.46299743652344,"volume":35240000,"ema21":103.95480875364254,"ema55":100.40188963196907,"ema100":95.76475486423669,"ema200":88.15184691680662,"rsi":69.87892337628374,"bbMid":103.95480875364254,"bbUpper":109.52870397252111,"bbLower":98.38091353476396,"adx":16.28853689733553,"plusDi":35.06985537797682,"minusDi":13.121956404752433,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-07","open":110.65499877929688,"high":112.2249984741211,"low":110.65499877929688,"close":111.95149993896484,"volume":24134000,"ema21":104.68178067958092,"ema55":100.81437571436177,"ema100":96.08528446967685,"ema200":88.3886593846888,"rsi":72.19827610352095,"bbMid":104.68178067958092,"bbUpper":111.20591858693152,"bbLower":98.15764277223033,"adx":18.566561536530557,"plusDi":35.654978596375926,"minusDi":12.468609483515817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-08","open":113.19999694824219,"high":113.5895004272461,"low":112.15049743652344,"close":112.52149963378906,"volume":28664000,"ema21":105.39448240269076,"ema55":101.23248728291276,"ema100":96.41075407688699,"ema200":88.62878714836143,"rsi":73.05393639516319,"bbMid":105.39448240269076,"bbUpper":112.83214415568182,"bbLower":97.9568206496997,"adx":20.975877200047183,"plusDi":37.91730799644017,"minusDi":11.876598344775868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-09","open":112.27200317382812,"high":113.69850158691406,"low":111.86299896240234,"close":113.53350067138672,"volume":26146000,"ema21":106.13439315439038,"ema55":101.67180918964397,"ema100":96.74981836588698,"ema200":88.87659524311789,"rsi":74.55149212684415,"bbMid":106.13439315439038,"bbUpper":114.44017239870298,"bbLower":97.82861391007778,"adx":23.02050288718173,"plusDi":35.86246941139812,"minusDi":12.081804321292653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-12","open":112.70600128173828,"high":112.84449768066406,"low":111.39099884033203,"close":112.23100280761719,"volume":25024000,"ema21":106.68863039559281,"ema55":102.04892324742872,"ema100":97.05637647364401,"ema200":89.1089774079388,"rsi":69.21941602334199,"bbMid":106.68863039559281,"bbUpper":115.56415412131953,"bbLower":97.81310666986609,"adx":24.594748218280348,"plusDi":33.575237584172164,"minusDi":12.716299772859907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-13","open":112.54949951171875,"high":113.17350006103516,"low":112.15249633789062,"close":112.72149658203125,"volume":25682000,"ema21":107.23707277617811,"ema55":102.43008658080738,"ema100":97.36657687182989,"ema200":89.34392784748201,"rsi":70.08705748780369,"bbMid":107.23707277617811,"bbUpper":116.56893094297016,"bbLower":97.90521460938606,"adx":26.143966906224428,"plusDi":33.53239361811516,"minusDi":12.313272628360915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-14","open":113.37149810791016,"high":113.37149810791016,"low":111.8010025024414,"close":112.09549713134766,"volume":21002000,"ema21":107.67874771755716,"ema55":102.77527981475525,"ema100":97.65823865914707,"ema200":89.57031162145081,"rsi":67.47297991799277,"bbMid":107.67874771755716,"bbUpper":117.28685060049091,"bbLower":98.07064483462341,"adx":27.321414539728494,"plusDi":31.859725961869657,"minusDi":12.815476301472428,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-15","open":113.09750366210938,"high":114.80000305175781,"low":112.55850219726562,"close":114.26249694824219,"volume":29174000,"ema21":108.27727037489215,"ema55":103.18553756952264,"ema100":97.98703585299053,"ema200":89.81600500778706,"rsi":71.44356284740073,"bbMid":108.27727037489215,"bbUpper":118.4330317533811,"bbLower":98.12150899640321,"adx":28.8187770888323,"plusDi":33.634494120299436,"minusDi":11.730323290839294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-16","open":114.46199798583984,"high":114.71199798583984,"low":113.5459976196289,"close":114.13749694824219,"volume":26282000,"ema21":108.81001824519669,"ema55":103.57667897590548,"ema100":98.30684696378759,"ema200":90.05800990271696,"rsi":70.90587768491855,"bbMid":108.81001824519669,"bbUpper":119.37851220491198,"bbLower":98.24152428548139,"adx":30.209185170142977,"plusDi":32.362193858349244,"minusDi":11.286597473459217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-19","open":113.50900268554688,"high":115.20449829101562,"low":113.50900268554688,"close":114.48799896240234,"volume":30290000,"ema21":109.32619831039719,"ema55":103.96636897542324,"ema100":98.62726581524531,"ema200":90.30109437097254,"rsi":71.5523887185064,"bbMid":109.32619831039719,"bbUpper":119.97526194818923,"bbLower":98.67713467260515,"adx":31.640374597168876,"plusDi":32.176828507093205,"minusDi":10.65541113131898,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-20","open":114.87449645996094,"high":114.94999694824219,"low":112.85600280761719,"close":113.95050048828125,"volume":22288000,"ema21":109.74658941747755,"ema55":104.32294510088245,"ema100":98.93069620481037,"ema200":90.53641184477661,"rsi":69.0195124834705,"bbMid":109.74658941747755,"bbUpper":120.30203187121141,"bbLower":99.19114696374369,"adx":32.41802664069017,"plusDi":29.949197649240677,"minusDi":12.076652766248497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-21","open":113.60250091552734,"high":114,"low":112.24099731445312,"close":113.9175033569336,"volume":23204000,"ema21":110.12576341197355,"ema55":104.66560789574142,"ema100":99.22746466326825,"ema200":90.76905952151449,"rsi":68.85836254040683,"bbMid":110.12576341197355,"bbUpper":120.47093160156813,"bbLower":99.78059522237898,"adx":32.63595440848766,"plusDi":28.184057362283895,"minusDi":13.425542118712324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-22","open":113.7699966430664,"high":114.44400024414062,"low":112.01599884033203,"close":112.6259994506836,"volume":24146000,"ema21":110.35305759731082,"ema55":104.94990759413221,"ema100":99.49278218381112,"ema200":90.98654151085947,"rsi":62.68882487595709,"bbMid":110.35305759731082,"bbUpper":120.3305232922938,"bbLower":100.37559190232784,"adx":33.009212781109355,"plusDi":27.386781575538702,"minusDi":12.344060388160981,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-23","open":113.3499984741211,"high":115.30599975585938,"low":113.0625,"close":114.99649810791016,"volume":29066000,"ema21":110.77518855281986,"ema55":105.3087143981957,"ema100":99.79978645953584,"ema200":91.22544655162615,"rsi":68.30252566323294,"bbMid":110.77518855281986,"bbUpper":120.37220103427097,"bbLower":101.17817607136874,"adx":33.67511803789722,"plusDi":27.804260144817363,"minusDi":11.265355038022614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-26","open":115.22599792480469,"high":116.22650146484375,"low":114.86599731445312,"close":115.49649810791016,"volume":32038000,"ema21":111.20439851237352,"ema55":105.67256381639979,"ema100":100.11061243277096,"ema200":91.4669495521862,"rsi":69.3500289074167,"bbMid":111.20439851237352,"bbUpper":120.27406343102356,"bbLower":102.13473359372347,"adx":34.608209065738386,"plusDi":29.621470897545386,"minusDi":10.75169989638385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-27","open":115.88150024414062,"high":115.92250061035156,"low":114.30799865722656,"close":114.54900360107422,"volume":44386000,"ema21":111.50845352043721,"ema55":105.9895795229953,"ema100":100.39652116877697,"ema200":91.69662173177713,"rsi":64.96850703062904,"bbMid":111.50845352043721,"bbUpper":119.64158085726747,"bbLower":103.37532618360696,"adx":34.97665374828105,"plusDi":27.990448230897705,"minusDi":12.062728065301366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-28","open":119.625,"high":121.56900024414062,"low":117.66100311279297,"close":117.9520034790039,"volume":81106000,"ema21":112.09423078939781,"ema55":106.41680894999561,"ema100":100.74415448185077,"ema200":91.95786931135153,"rsi":71.84801370724017,"bbMid":112.09423078939781,"bbUpper":119.60223321966878,"bbLower":104.58622835912685,"adx":36.786506020313034,"plusDi":38.74048937634961,"minusDi":9.590096692053924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-29","open":119.46150207519531,"high":120.20800018310547,"low":118.69249725341797,"close":119.63800048828125,"volume":41234000,"ema21":112.78002803475084,"ema55":106.88899436207724,"ema100":101.11829004633455,"ema200":92.23329350216676,"rsi":74.51801491033713,"bbMid":112.78002803475084,"bbUpper":119.56639320189892,"bbLower":105.99366286760277,"adx":38.46708313005702,"plusDi":36.174236488525025,"minusDi":8.954828172562152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-04-30","open":118.4010009765625,"high":119.09249877929688,"low":117.3280029296875,"close":117.67500305175781,"volume":44856000,"ema21":113.22502576356965,"ema55":107.27420895813727,"ema100":101.44614574941224,"ema200":92.48644484096866,"rsi":66.59824090966575,"bbMid":113.22502576356965,"bbUpper":118.69915917239716,"bbLower":107.75089235474213,"adx":39.02834262752796,"plusDi":33.71175246543511,"minusDi":12.366249071405242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-03","open":118.24549865722656,"high":119.07749938964844,"low":116.7750015258789,"close":117.15399932861328,"volume":28242000,"ema21":113.58220517857362,"ema55":107.62705861422569,"ema100":101.75719235494097,"ema200":92.73189314432831,"rsi":64.6347742748203,"bbMid":113.58220517857362,"bbUpper":118.21974549198276,"bbLower":108.94466486516447,"adx":39.16603844685245,"plusDi":31.41613657328827,"minusDi":13.159642860865652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-04","open":115.67749786376953,"high":116.24949645996094,"low":112.83399963378906,"close":115.34149932861328,"volume":44818000,"ema21":113.7421410103954,"ema55":107.90257435402525,"ema100":102.02618853263745,"ema200":92.95686435014208,"rsi":58.20570382880225,"bbMid":113.7421410103954,"bbUpper":118.17345700967674,"bbLower":109.31082501111406,"adx":37.081725895318115,"plusDi":27.61639513758392,"minusDi":22.60177776471619,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-05","open":116.43150329589844,"high":116.75,"low":115.41400146484375,"close":115.7385025024414,"volume":26636000,"ema21":113.92362841876323,"ema55":108.1824289307544,"ema100":102.29771950233653,"ema200":93.18354731683164,"rsi":59.16384055161237,"bbMid":113.92362841876323,"bbUpper":118.02726122556061,"bbLower":109.81999561196585,"adx":35.333867274455365,"plusDi":27.938960256671756,"minusDi":21.681032986922265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-06","open":115.31649780273438,"high":116.86750030517578,"low":114.6520004272461,"close":116.86750030517578,"volume":25190000,"ema21":114.19125313570983,"ema55":108.49261005126945,"ema100":102.58623001328385,"ema200":93.41920854059626,"rsi":61.84282668606685,"bbMid":114.19125313570983,"bbUpper":118.21992211052951,"bbLower":110.16258416089015,"adx":33.34366913311188,"plusDi":26.13542131101989,"minusDi":22.501696837807174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-07","open":118.19450378417969,"high":118.5625,"low":117.30799865722656,"close":117.59649658203125,"volume":28898000,"ema21":114.50082072173905,"ema55":108.81774885593951,"ema100":102.88346301464519,"ema200":93.65977857085929,"rsi":63.50756258091837,"bbMid":114.50082072173905,"bbUpper":118.5500948254114,"bbLower":110.45154661806669,"adx":32.147120962332124,"plusDi":29.865594386584274,"minusDi":21.36535753703996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-10","open":116.40699768066406,"high":116.55000305175781,"low":114.22699737548828,"close":114.5875015258789,"volume":30914000,"ema21":114.50870079484267,"ema55":109.02381145129449,"ema100":103.11522615348149,"ema200":93.86801462016297,"rsi":53.191932393269056,"bbMid":114.50870079484267,"bbUpper":118.5051585835873,"bbLower":110.51224300609803,"adx":30.012800506388565,"plusDi":26.95178759761611,"minusDi":28.201920619738893,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-11","open":112.15350341796875,"high":114.01399993896484,"low":111.69599914550781,"close":113.50299835205078,"volume":34186000,"ema21":114.4172733000434,"ema55":109.1837824120358,"ema100":103.32092461285909,"ema200":94.06338759261956,"rsi":50.037235326452354,"bbMid":114.4172733000434,"bbUpper":118.2713190969223,"bbLower":110.56322750316451,"adx":28.904824657110872,"plusDi":24.72269420514239,"minusDi":33.108939585278435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-12","open":111.30950164794922,"high":112.39900207519531,"low":109.68099975585938,"close":110.01249694824219,"volume":46376000,"ema21":114.0168390862433,"ema55":109.21337935975745,"ema100":103.45343099573796,"ema200":94.22208519814815,"rsi":41.50514405529891,"bbMid":114.0168390862433,"bbUpper":118.34666674580419,"bbLower":109.6870114266824,"adx":28.46791599930805,"plusDi":22.118636021744596,"minusDi":35.17470091063207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-13","open":111.30599975585938,"high":111.97200012207031,"low":110.33599853515625,"close":111.4520034790039,"volume":33204000,"ema21":113.7836722128579,"ema55":109.29333022115911,"ema100":103.61181856966401,"ema200":94.39352717109199,"rsi":45.623147964665996,"bbMid":113.7836722128579,"bbUpper":118.20555461835175,"bbLower":109.36178980736403,"adx":28.06221510277686,"plusDi":20.90299979407654,"minusDi":33.24150572254197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-14","open":112.927001953125,"high":114.23600006103516,"low":112.5,"close":113.91899871826172,"volume":31996000,"ema21":113.79597462244006,"ema55":109.45853266748419,"ema100":103.81592114686396,"ema200":94.5878104700688,"rsi":51.87589806777791,"bbMid":113.79597462244006,"bbUpper":118.23183138047473,"bbLower":109.36011786440538,"adx":26.701980316331397,"plusDi":25.589620377777553,"minusDi":30.66300413252883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-17","open":113.17849731445312,"high":114.48899841308594,"low":112.77549743652344,"close":114.44599914550781,"volume":21598000,"ema21":113.85506776090077,"ema55":109.63665647027075,"ema100":104.02641774089652,"ema200":94.78540438723735,"rsi":53.116143614469046,"bbMid":113.85506776090077,"bbUpper":118.28105639563715,"bbLower":109.42907912616438,"adx":25.33521684582831,"plusDi":25.0602911718108,"minusDi":29.163568846259,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-18","open":115.11750030517578,"high":115.38400268554688,"low":113.1094970703125,"close":113.12349700927734,"volume":22204000,"ema21":113.788561328935,"ema55":109.761186489521,"ema100":104.20655792442881,"ema200":94.96787297054122,"rsi":49.65754337499978,"bbMid":113.788561328935,"bbUpper":118.28475117912608,"bbLower":109.29237147874393,"adx":23.695134006005514,"plusDi":25.993890979277072,"minusDi":27.258124220802028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-19","open":111.42150115966797,"high":113.74949645996094,"low":111.27200317382812,"close":113.57499694824219,"volume":23684000,"ema21":113.76914638523564,"ema55":109.89739400590389,"ema100":104.39207156846471,"ema200":95.15301848275716,"rsi":50.83455248530816,"bbMid":113.76914638523564,"bbUpper":118.28448860355094,"bbLower":109.25380416692035,"adx":22.8447633682973,"plusDi":24.143489926987225,"minusDi":30.597412226085808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-20","open":114.55000305175781,"high":115.5999984741211,"low":114.1760025024414,"close":115.34750366210938,"volume":32352000,"ema21":113.91263341040599,"ema55":110.09204077933981,"ema100":104.60901081784381,"ema200":95.3539586337955,"rsi":55.25721044824619,"bbMid":113.91263341040599,"bbUpper":118.40609290862768,"bbLower":109.41917391218429,"adx":21.298974973502247,"plusDi":28.108283619898287,"minusDi":28.793221743975998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-21","open":115.87049865722656,"high":115.94450378417969,"low":114.46499633789062,"close":114.70649719238281,"volume":40632000,"ema21":113.98480284513116,"ema55":110.25684279409136,"ema100":104.8089610430822,"ema200":95.54652120651777,"rsi":53.38688515490219,"bbMid":113.98480284513116,"bbUpper":118.35198658024075,"bbLower":109.61761911002156,"adx":19.826327389313125,"plusDi":27.894433742287948,"minusDi":27.516581158362257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-24","open":115.74449920654297,"high":118.27749633789062,"low":115.5979995727539,"close":118.052001953125,"volume":31832000,"ema21":114.35454821858514,"ema55":110.53524133548541,"ema100":105.07119947694444,"ema200":95.7704563383248,"rsi":60.83736174133272,"bbMid":114.35454821858514,"bbUpper":118.89474995011891,"bbLower":109.81434648705137,"adx":19.307521867871497,"plusDi":31.763155403994585,"minusDi":24.673047024499848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-25","open":118.5999984741211,"high":119.19999694824219,"low":117.75,"close":118.14350128173828,"volume":22440000,"ema21":114.6989984970536,"ema55":110.80696490499443,"ema100":105.3300569384255,"ema200":95.99307370094584,"rsi":61.02086722232767,"bbMid":114.6989984970536,"bbUpper":119.4011093438468,"bbLower":109.99688765026039,"adx":19.128504539834534,"plusDi":33.1405108055206,"minusDi":23.60631767294712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-26","open":118.32599639892578,"high":119.44950103759766,"low":118.322998046875,"close":119.0155029296875,"volume":21572000,"ema21":115.0914079909294,"ema55":111.1001269773049,"ema100":105.60105586894554,"ema200":96.22215259874427,"rsi":62.809390028335805,"bbMid":115.0914079909294,"bbUpper":120.01913100532232,"bbLower":110.16368497653647,"adx":19.045008365898717,"plusDi":32.57557891071178,"minusDi":22.656196172387144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-27","open":119.45249938964844,"high":119.45249938964844,"low":117.81300354003906,"close":118.13400268554688,"volume":35224000,"ema21":115.36800750862189,"ema55":111.35133682402783,"ema100":105.84923303363071,"ema200":96.44018095781693,"rsi":59.82120633776347,"bbMid":115.36800750862189,"bbUpper":120.31277450229506,"bbLower":110.42324051494872,"adx":18.71694333878262,"plusDi":30.894515128374522,"minusDi":23.09228925869719,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-05-28","open":118.72100067138672,"high":118.80349731445312,"low":117.64250183105469,"close":117.84249877929688,"volume":21482000,"ema21":115.59296126050143,"ema55":111.583164036716,"ema100":106.08672344443598,"ema200":96.65313934410032,"rsi":58.82454431024765,"bbMid":115.59296126050143,"bbUpper":120.31392554270754,"bbLower":110.87199697829531,"adx":18.32571935985436,"plusDi":29.724707288021158,"minusDi":22.77398183753736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-01","open":118.72200012207031,"high":119.2854995727539,"low":117.71399688720703,"close":119.05899810791016,"volume":23354000,"ema21":115.90805551935675,"ema55":111.85015811068722,"ema100":106.34360017044537,"ema200":96.87608321239695,"rsi":61.6928458920808,"bbMid":115.90805551935675,"bbUpper":120.78281844233118,"bbLower":111.03329259638232,"adx":18.156036136434984,"plusDi":29.77422833196541,"minusDi":21.582716433102682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-02","open":119.4574966430664,"high":119.68199920654297,"low":117.61799621582031,"close":118.52950286865234,"volume":21158000,"ema21":116.14636891474726,"ema55":112.0887061377574,"ema100":106.58490517437025,"ema200":97.0915401243995,"rsi":59.74209542802246,"bbMid":116.14636891474726,"bbUpper":121.13840346539912,"bbLower":111.15433436409539,"adx":18.16014556805331,"plusDi":29.046483174376018,"minusDi":20.095901446602667,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-03","open":117.2864990234375,"high":117.85099792480469,"low":116.47599792480469,"close":117.37899780273438,"volume":18696000,"ema21":116.25842608638244,"ema55":112.27764512579229,"ema100":106.7986495828527,"ema200":97.2934053749302,"rsi":55.62626058756751,"bbMid":116.25842608638244,"bbUpper":121.300388302974,"bbLower":111.21646386979089,"adx":17.51303282033569,"plusDi":27.049903441648425,"minusDi":22.53719616866472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-04","open":118.4635009765625,"high":119.95149993896484,"low":118.12049865722656,"close":119.67849731445312,"volume":24458000,"ema21":116.56934165257069,"ema55":112.54196127538732,"ema100":107.05369607258737,"ema200":97.51614260815929,"rsi":61.356622311845044,"bbMid":116.56934165257069,"bbUpper":121.87972566706131,"bbLower":111.25895763808006,"adx":17.772251660624196,"plusDi":31.683663438046683,"minusDi":20.624599884735098,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-07","open":119.47200012207031,"high":120.22550201416016,"low":119.05000305175781,"close":120.11499786376953,"volume":24120000,"ema21":116.89167403540694,"ema55":112.81242686782954,"ema100":107.31233571201672,"ema200":97.7410068395584,"rsi":62.35054110809993,"bbMid":116.89167403540694,"bbUpper":122.48159611078738,"bbLower":111.3017519600265,"adx":18.11586197406542,"plusDi":31.34796325748264,"minusDi":19.797816195945277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-08","open":120.60050201416016,"high":120.97599792480469,"low":119.73899841308594,"close":119.9219970703125,"volume":24240000,"ema21":117.16715794767109,"ema55":113.0663400893468,"ema100":107.56203197653743,"ema200":97.96171321001367,"rsi":61.596164046492675,"bbMid":117.16715794767109,"bbUpper":122.95931303283179,"bbLower":111.37500286251039,"adx":18.717691013634628,"plusDi":32.62219271882299,"minusDi":18.937494549379977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-09","open":120.57150268554688,"high":120.64399719238281,"low":119.84500122070312,"close":120.39700317382812,"volume":17942000,"ema21":117.46078024095809,"ema55":113.32814948522113,"ema100":107.81618982202832,"ema200":98.18494992607154,"rsi":62.7894355898667,"bbMid":117.46078024095809,"bbUpper":123.4663383345239,"bbLower":111.45522214739228,"adx":19.276532264663178,"plusDi":31.665035484071144,"minusDi":18.38185562981851,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-10","open":120.34600067138672,"high":121.80000305175781,"low":120.18900299072266,"close":121.75650024414062,"volume":25904000,"ema21":117.8513002412474,"ema55":113.6291620123254,"ema100":108.09223557296123,"ema200":98.41949271530606,"rsi":66.0416216918375,"bbMid":117.8513002412474,"bbUpper":124.09814663568233,"bbLower":111.60445384681248,"adx":20.234638355686545,"plusDi":34.06630196560746,"minusDi":17.280894451179872,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-11","open":122,"high":122.08599853515625,"low":120.947998046875,"close":121.51000213623047,"volume":21958000,"ema21":118.18390950442767,"ema55":113.91062058817916,"ema100":108.35793392074874,"ema200":98.64924902795208,"rsi":64.93347369413677,"bbMid":118.18390950442767,"bbUpper":123.91955729446398,"bbLower":112.44826171439136,"adx":21.229186949308847,"plusDi":33.676939925349075,"minusDi":16.527833450040262,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-14","open":121.61299896240234,"high":122.44599914550781,"low":120.9000015258789,"close":122.44550323486328,"volume":22098000,"ema21":118.57132711628546,"ema55":114.21543782556074,"ema100":108.63689568934507,"ema200":98.88602767677706,"rsi":67.18398536218228,"bbMid":118.57132711628546,"bbUpper":124.02763792588257,"bbLower":113.11501630668835,"adx":22.28777323823092,"plusDi":33.05416769454865,"minusDi":15.537254113616644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-15","open":122.44999694824219,"high":122.77549743652344,"low":121.05599975585938,"close":121.41950225830078,"volume":21562000,"ema21":118.83025212919594,"ema55":114.47272584101574,"ema100":108.8900166115026,"ema200":99.11024135420516,"rsi":62.4501802528064,"bbMid":118.83025212919594,"bbUpper":124.16306174346086,"bbLower":113.49744251493102,"adx":23.396504110646994,"plusDi":32.123708821227,"minusDi":14.496576427078612,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-16","open":121.5719985961914,"high":121.88600158691406,"low":119.47000122070312,"close":120.77249908447266,"volume":26472000,"ema21":119.0068200342211,"ema55":114.69771774256778,"ema100":109.12531329413567,"ema200":99.32578620724264,"rsi":59.59835942366784,"bbMid":119.0068200342211,"bbUpper":124.14266510679833,"bbLower":113.87097496164385,"adx":23.196706211198126,"plusDi":29.167585556648426,"minusDi":19.203470411429997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-17","open":120.69750213623047,"high":122.52249908447266,"low":120.5,"close":121.74349975585938,"volume":25842000,"ema21":119.25560909982457,"ema55":114.94935281447106,"ema100":109.37517837258564,"ema200":99.54884803359704,"rsi":62.375257140680056,"bbMid":119.25560909982457,"bbUpper":123.92697998617031,"bbLower":114.58423821347883,"adx":23.301622865769044,"plusDi":29.344027771200427,"minusDi":17.732378296216833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-18","open":121.36699676513672,"high":121.60299682617188,"low":120.01499938964844,"close":120.11100006103516,"volume":46116000,"ema21":119.33337191448007,"ema55":115.1336973589912,"ema100":109.5877689010698,"ema200":99.75344656123325,"rsi":55.47201529303039,"bbMid":119.33337191448007,"bbUpper":123.33324653190085,"bbLower":115.33349729705928,"adx":23.039928261010438,"plusDi":27.4113626954856,"minusDi":18.412515962150007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-21","open":120.50050354003906,"high":122,"low":119.89849853515625,"close":121.8125,"volume":27414000,"ema21":119.55874719498188,"ema55":115.37222602474152,"ema100":109.82984278421694,"ema200":99.9729396302757,"rsi":60.392235933131595,"bbMid":119.55874719498188,"bbUpper":123.26754256079269,"bbLower":115.84995182917106,"adx":22.993989490683838,"plusDi":26.734975285065143,"minusDi":16.95077214857437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-22","open":121.75,"high":122.4000015258789,"low":121.06400299072266,"close":122.33049774169922,"volume":22390000,"ema21":119.81072451741072,"ema55":115.62073572891859,"ema100":110.07738050614726,"ema200":100.19540289506598,"rsi":61.7769419538185,"bbMid":119.81072451741072,"bbUpper":122.96606208374165,"bbLower":116.65538695107979,"adx":23.150400729283625,"plusDi":26.900209819194096,"minusDi":16.076950555295117,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-23","open":122.09349822998047,"high":123.09549713134766,"low":121.83450317382812,"close":122.12699890136719,"volume":19148000,"ema21":120.02129491595221,"ema55":115.85310227079177,"ema100":110.3159868110031,"ema200":100.41362773094959,"rsi":60.876520505412024,"bbMid":120.02129491595221,"bbUpper":123.17279974591759,"bbLower":116.86979008598684,"adx":23.63236205681854,"plusDi":28.307001247138597,"minusDi":15.276474872424266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-24","open":122.69999694824219,"high":123.05549621582031,"low":122.30000305175781,"close":122.5,"volume":21362000,"ema21":120.24663174177473,"ema55":116.09049147540635,"ema100":110.55725439890402,"ema200":100.6333926291491,"rsi":61.97065601897887,"bbMid":120.24663174177473,"bbUpper":123.40232800406528,"bbLower":117.09093547948419,"adx":24.079897575243816,"plusDi":27.231839568062103,"minusDi":14.696241020353275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-25","open":122,"high":122.63300323486328,"low":121.56500244140625,"close":122.50849914550781,"volume":34594000,"ema21":120.45225605120501,"ema55":116.31970603505283,"ema100":110.79391271071795,"ema200":100.85105538055565,"rsi":61.99673582638196,"bbMid":120.45225605120501,"bbUpper":123.66422575971784,"bbLower":117.24028634269219,"adx":23.830294867465863,"plusDi":26.008166891111035,"minusDi":17.128322305966222,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-28","open":122.67849731445312,"high":122.78500366210938,"low":121.40550231933594,"close":122.53600311279297,"volume":28526000,"ema21":120.64168760225846,"ema55":116.54171664497213,"ema100":111.02642935234319,"ema200":101.06682600475702,"rsi":62.08734548642446,"bbMid":120.64168760225846,"bbUpper":123.76211191171949,"bbLower":117.52126329279743,"adx":23.456592739911432,"plusDi":24.47813048661284,"minusDi":16.800869995812608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-29","open":122.67050170898438,"high":123.02100372314453,"low":121.69100189208984,"close":122.27249908447266,"volume":23108000,"ema21":120.78994319155066,"ema55":116.74638744638285,"ema100":111.24912380248436,"ema200":101.27782772694324,"rsi":60.596683905942314,"bbMid":120.78994319155066,"bbUpper":123.67619608630328,"bbLower":117.90369029679805,"adx":23.25834361102174,"plusDi":24.090500139727393,"minusDi":15.833728516634004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-06-30","open":121.99449920654297,"high":122.25700378417969,"low":121.35449981689453,"close":122.0895004272461,"volume":24474000,"ema21":120.90808475843207,"ema55":116.93721290998512,"ema100":111.46378472574698,"ema200":101.48490904734427,"rsi":59.52777440001357,"bbMid":120.90808475843207,"bbUpper":123.69371411862697,"bbLower":118.12245539823716,"adx":22.748404998274133,"plusDi":23.10198720423688,"minusDi":16.688136394458503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-01","open":121.7249984741211,"high":122.58699798583984,"low":121.53150177001953,"close":122.44450378417969,"volume":18110000,"ema21":121.04775921531821,"ema55":117.13390186977779,"ema100":111.68122470710209,"ema200":101.69346222880533,"rsi":60.96624711729406,"bbMid":121.04775921531821,"bbUpper":123.62567967118473,"bbLower":118.46983875945169,"adx":22.504898999010194,"plusDi":23.496652359969513,"minusDi":15.881236103599678,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-02","open":123.1500015258789,"high":125.40399932861328,"low":123.05950164794922,"close":125.25749969482422,"volume":25982000,"ema21":121.4304628952733,"ema55":117.42403036352945,"ema100":111.95006183557183,"ema200":101.92793026329309,"rsi":70.04995798689963,"bbMid":121.4304628952733,"bbUpper":123.89132373453842,"bbLower":118.96960205600817,"adx":23.781709537946345,"plusDi":32.62983588722176,"minusDi":13.857952374308908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-06","open":125.64849853515625,"high":126.4280014038086,"low":124.5824966430664,"close":126.19000244140625,"volume":26404000,"ema21":121.86314830855811,"ema55":117.7371007948822,"ema100":112.23204085746953,"ema200":102.16934391680667,"rsi":72.34730284941244,"bbMid":121.86314830855811,"bbUpper":124.81730777379283,"bbLower":118.90898884332339,"adx":25.36189976807429,"plusDi":34.431238940004995,"minusDi":12.765754938586031,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-07","open":127.16200256347656,"high":127.28399658203125,"low":126.15299987792969,"close":126.4739990234375,"volume":24060000,"ema21":122.28231655536533,"ema55":118.04913287447346,"ema100":112.51405983105305,"ema200":102.41118128105175,"rsi":73.02591732419098,"bbMid":122.28231655536533,"bbUpper":125.66847467697258,"bbLower":118.89615843375807,"adx":27.126707000286366,"plusDi":36.47097814559154,"minusDi":12.134569025894342,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-08","open":124.0260009765625,"high":125.59549713134766,"low":124.02200317382812,"close":125.04399871826172,"volume":23790000,"ema21":122.5333785701741,"ema55":118.2989495117516,"ema100":112.76217743277995,"ema200":102.63638344460608,"rsi":64.4493785415043,"bbMid":122.5333785701741,"bbUpper":125.93270894421289,"bbLower":119.1340481961353,"adx":26.931455325191642,"plusDi":32.696513869271215,"minusDi":19.873109218479605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-09","open":125.0250015258789,"high":125.7344970703125,"low":124.55149841308594,"close":125.51850128173828,"volume":18632000,"ema21":122.80475336213448,"ema55":118.55679064639398,"ema100":113.01477790503655,"ema200":102.86406620915467,"rsi":65.88128553519395,"bbMid":122.80475336213448,"bbUpper":126.28257451208012,"bbLower":119.32693221218884,"adx":26.81428548550735,"plusDi":31.627640205931225,"minusDi":18.859019849105724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-12","open":126.1780014038086,"high":127.06950378417969,"low":125.61100006103516,"close":126.97550201416016,"volume":17668000,"ema21":123.18391233050045,"ema55":118.85745890952849,"ema100":113.29122788739544,"ema200":103.1039809932841,"rsi":69.89145945397496,"bbMid":123.18391233050045,"bbUpper":127.05116977782396,"bbLower":119.31665488317694,"adx":27.289261457682457,"plusDi":35.28675663455895,"minusDi":17.591577737501673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-13","open":127.03849792480469,"high":128.0574951171875,"low":126.67449951171875,"close":127.34149932861328,"volume":19240000,"ema21":123.56187478487433,"ema55":119.16046035306724,"ema100":113.56945108425123,"ema200":103.34515032995404,"rsi":70.81929113696415,"bbMid":123.56187478487433,"bbUpper":127.769018075189,"bbLower":119.35473149455967,"adx":28.111447402310333,"plusDi":37.47840517427703,"minusDi":16.52511314328759,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-14","open":127.95800018310547,"high":129.32650756835938,"low":127.91449737548828,"close":128.23699951171875,"volume":23742000,"ema21":123.98688612367837,"ema55":119.48462246587623,"ema100":113.85989758776543,"ema200":103.59283042131489,"rsi":73.01079410943028,"bbMid":123.98688612367837,"bbUpper":128.659668630786,"bbLower":119.31410361657075,"adx":29.311408523996203,"plusDi":39.74469961107692,"minusDi":15.10928136512099,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-15","open":128.6490020751953,"high":128.6999969482422,"low":126.52999877929688,"close":127.00499725341797,"volume":24218000,"ema21":124.2612598627456,"ema55":119.753207279717,"ema100":114.12019659104567,"ema200":103.82578730521641,"rsi":65.70034005272257,"bbMid":124.2612598627456,"bbUpper":129.04079780903194,"bbLower":119.48172191645926,"adx":29.3388091442308,"plusDi":36.1030904689601,"minusDi":19.570737633872234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-16","open":127.66300201416016,"high":127.8115005493164,"low":126.15350341796875,"close":126.97000122070312,"volume":20424000,"ema21":124.50750907710537,"ema55":120.01094992046652,"ema100":114.37464816787056,"ema200":104.05607799094265,"rsi":65.49971337900446,"bbMid":124.50750907710537,"bbUpper":129.2505241823029,"bbLower":119.76449397190783,"adx":29.087883276302144,"plusDi":33.57203929906808,"minusDi":19.790668127609546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-19","open":126.0895004272461,"high":126.20500183105469,"low":123.50499725341797,"close":124.5780029296875,"volume":27968000,"ema21":124.51391760915828,"ema55":120.17405895651012,"ema100":114.57669479681743,"ema200":104.26027624903962,"rsi":53.478981336731046,"bbMid":124.51391760915828,"bbUpper":129.1331936206225,"bbLower":119.89464159769406,"adx":27.198082142216876,"plusDi":28.996823206334124,"minusDi":27.51030851399616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-20","open":125.52749633789062,"high":127.04299926757812,"low":124.35050201416016,"close":126.20950317382812,"volume":26312000,"ema21":124.66806175140098,"ema55":120.38961053570006,"ema100":114.80704743794637,"ema200":104.47867651694797,"rsi":59.00523571260839,"bbMid":124.66806175140098,"bbUpper":128.95174211782964,"bbLower":120.38438138497234,"adx":25.85431361389437,"plusDi":29.214521352596783,"minusDi":24.69410873220008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-21","open":126.13349914550781,"high":127.59600067138672,"low":126.02349853515625,"close":127.54900360107422,"volume":20746000,"ema21":124.92996555591672,"ema55":120.6453031451777,"ema100":115.05936340157265,"ema200":104.70823201032236,"rsi":62.90174353076813,"bbMid":124.92996555591672,"bbUpper":129.20155555713012,"bbLower":120.65837555470333,"adx":24.870303779243137,"plusDi":29.574590209016385,"minusDi":23.200341152839997,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-22","open":127.84400177001953,"high":128.48300170898438,"low":127.4990005493164,"close":128.42149353027344,"volume":14302000,"ema21":125.24737718994915,"ema55":120.92302423035969,"ema100":115.32396003778456,"ema200":104.94418486126716,"rsi":65.22058811476592,"bbMid":125.24737718994915,"bbUpper":129.61732535096468,"bbLower":120.87742902893362,"adx":24.365384927218344,"plusDi":31.946877942033012,"minusDi":22.291640674494793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-23","open":130.4304962158203,"high":133.3990020751953,"low":129.80050659179688,"close":133.01499938964844,"volume":41506000,"ema21":125.95352466264907,"ema55":121.35488048604857,"ema100":115.67427764871256,"ema200":105.22349644861424,"rsi":74.32105780500203,"bbMid":125.95352466264907,"bbUpper":131.24913272791292,"bbLower":120.65791659738522,"adx":25.539396624579396,"plusDi":43.69652512949988,"minusDi":18.37171990894201,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-26","open":133.32850646972656,"high":134.23699951171875,"low":132.30149841308594,"close":134.03500366210938,"volume":30572000,"ema21":126.68820457169092,"ema55":121.80774202805074,"ema100":116.03785638165111,"ema200":105.51017811243013,"rsi":75.83323437084522,"bbMid":126.68820457169092,"bbUpper":132.87179187694608,"bbLower":120.50461726643574,"adx":26.836140329142665,"plusDi":43.66906441313378,"minusDi":17.11165379942478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-27","open":134.25050354003906,"high":134.3990020751953,"low":130.10400390625,"close":131.89999389648438,"volume":54710000,"ema21":127.16200360121759,"ema55":122.16817959478051,"ema100":116.3519581146181,"ema200":105.77276334411226,"rsi":66.9466154330946,"bbMid":127.16200360121759,"bbUpper":133.56116292567015,"bbLower":120.76284427676504,"adx":26.795817973778114,"plusDi":37.51937290310924,"minusDi":21.907077344360623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-28","open":136.31199645996094,"high":138.2969970703125,"low":135.27749633789062,"close":136.093994140625,"volume":95130000,"ema21":127.97400274116372,"ema55":122.66553011427496,"ema100":116.74288952107369,"ema200":106.0744671331323,"rsi":73.51296007485297,"bbMid":127.97400274116372,"bbUpper":135.25032229814352,"bbLower":120.69768318418392,"adx":27.74874022195179,"plusDi":41.83386898915715,"minusDi":17.870491393561394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-29","open":136.14999389648438,"high":136.66099548339844,"low":135.54299926757812,"close":135.77749633789062,"volume":31716000,"ema21":128.68341124995706,"ema55":123.13381462226123,"ema100":117.1198124283374,"ema200":106.37001966253288,"rsi":72.34495979256582,"bbMid":128.68341124995706,"bbUpper":136.43495808637644,"bbLower":120.93186441353768,"adx":28.633596595255916,"plusDi":40.43170044375344,"minusDi":17.271516411604694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-07-30","open":135.03500366210938,"high":135.30450439453125,"low":134.2550048828125,"close":134.72650146484375,"volume":25576000,"ema21":129.23278308767402,"ema55":123.54783915235346,"ema100":117.46845973599098,"ema200":106.65217371031707,"rsi":68.45539254891405,"bbMid":129.23278308767402,"bbUpper":137.03037301338065,"bbLower":121.43519316196739,"adx":28.782376258545398,"plusDi":38.53737941273057,"minusDi":20.42591276526564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-02","open":135.11700439453125,"high":135.3365020751953,"low":133.79400634765625,"close":134.85450744628906,"volume":21634000,"ema21":129.7438489384572,"ema55":123.95164873427974,"ema100":117.81273790847212,"ema200":106.9327939464959,"rsi":68.67628487056638,"bbMid":129.7438489384572,"bbUpper":137.47869673328205,"bbLower":122.00900114363236,"adx":28.684713454665328,"plusDi":36.663181244713215,"minusDi":20.88601364150605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-03","open":135.13499450683594,"high":135.73199462890625,"low":133.3195037841797,"close":135.6300048828125,"volume":20762000,"ema21":130.27895402430767,"ema55":124.36873288244163,"ema100":118.16555507628084,"ema200":107.21833833392193,"rsi":70.04483887149587,"bbMid":130.27895402430767,"bbUpper":138.2764385140158,"bbLower":122.28146953459951,"adx":28.34617318009987,"plusDi":33.88732479730415,"minusDi":20.79383844906355,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-04","open":135.34950256347656,"high":135.64950561523438,"low":134.48699951171875,"close":135.12550354003906,"volume":19676000,"ema21":130.7195494348287,"ema55":124.75290326307011,"ema100":118.50139563991961,"ema200":107.4960215698037,"rsi":67.96448438998826,"bbMid":130.7195494348287,"bbUpper":138.88550349073813,"bbLower":122.55359537891927,"adx":28.03181435371766,"plusDi":32.606228783419716,"minusDi":20.007736161267395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-05","open":135.6804962158203,"high":136.35000610351562,"low":134.8459930419922,"close":136.25149536132812,"volume":17870000,"ema21":131.22245360996502,"ema55":125.16356726657934,"ema100":118.85288276311582,"ema200":107.7821456871323,"rsi":70.09902373015609,"bbMid":131.22245360996502,"bbUpper":139.6265492427691,"bbLower":122.81835797716094,"adx":27.981927928886943,"plusDi":33.305206829008604,"minusDi":19.006607159397305,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-06","open":136.04200744628906,"high":136.47250366210938,"low":135.2100067138672,"close":135.73849487304688,"volume":20488000,"ema21":131.63300281569974,"ema55":125.54124325252461,"ema100":119.18725131974811,"ema200":108.06031831584787,"rsi":67.87990323010882,"bbMid":131.63300281569974,"bbUpper":139.93969365729552,"bbLower":123.32631197410396,"adx":27.978789643103994,"plusDi":32.28380020289943,"minusDi":18.184086179257697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-09","open":135.9425048828125,"high":137.1840057373047,"low":135.33949279785156,"close":136.91299438476562,"volume":17760000,"ema21":132.11300204925118,"ema55":125.94737722153322,"ema100":119.53825613291677,"ema200":108.34740962001621,"rsi":70.20545205424506,"bbMid":132.11300204925118,"bbUpper":140.39327343978235,"bbLower":123.83273065872001,"adx":28.2305015772735,"plusDi":32.68479066840447,"minusDi":17.02487547590439,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-10","open":137.3419952392578,"high":137.7725067138672,"low":136.364501953125,"close":136.8070068359375,"volume":19414000,"ema21":132.53972975713177,"ema55":126.33522113633337,"ema100":119.88021159238254,"ema200":108.63058969181643,"rsi":69.71492712290774,"bbMid":132.53972975713177,"bbUpper":140.8356302043604,"bbLower":124.24382930990313,"adx":28.67072374921902,"plusDi":33.13853283125154,"minusDi":16.177104038558674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-11","open":137.18150329589844,"high":137.6824951171875,"low":136.27149963378906,"close":136.2790069580078,"volume":15352000,"ema21":132.8796640481205,"ema55":126.69035634425032,"ema100":120.20494021348402,"ema200":108.90569832133077,"rsi":67.19610218443415,"bbMid":132.8796640481205,"bbUpper":141.0808932596569,"bbLower":124.67843483658409,"adx":29.01104305806807,"plusDi":31.44847852754403,"minusDi":15.688228914593351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-12","open":135.97549438476562,"high":137.3000030517578,"low":135.42550659179688,"close":137.19400024414062,"volume":16506000,"ema21":133.27187642957688,"ema55":127.06548648353211,"ema100":120.54135724379404,"ema200":109.18717396235375,"rsi":69.26828367962403,"bbMid":133.27187642957688,"bbUpper":141.47736410904633,"bbLower":125.06638875010742,"adx":28.704683282479465,"plusDi":29.309899073965717,"minusDi":17.69046592498381,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-13","open":137.25,"high":137.85650634765625,"low":137.0330047607422,"close":137.7274932861328,"volume":15948000,"ema21":133.6769325074456,"ema55":127.44627244076784,"ema100":120.8816767693849,"ema200":109.47115723920729,"rsi":70.44072639771062,"bbMid":133.6769325074456,"bbUpper":141.68149948538567,"bbLower":125.67236552950554,"adx":28.657941436967455,"plusDi":30.50270864444035,"minusDi":17.13905283989776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-16","open":137.52499389648438,"high":138.3625030517578,"low":135.2989959716797,"close":138.3094940185547,"volume":22384000,"ema21":134.09807446300096,"ema55":127.83424463997451,"ema100":121.22678206144766,"ema200":109.75810586387742,"rsi":71.70877535200307,"bbMid":134.09807446300096,"bbUpper":141.8143618571253,"bbLower":126.38178706887659,"adx":27.43287045597151,"plusDi":27.11652185542073,"minusDi":21.51994863185331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-17","open":137.75,"high":138.2655029296875,"low":136.08200073242188,"close":136.6614990234375,"volume":21716000,"ema21":134.3311130594043,"ema55":128.1495037250982,"ema100":121.53242002109103,"ema200":110.0258013182014,"rsi":63.413327355928025,"bbMid":134.3311130594043,"bbUpper":140.87680133716293,"bbLower":127.78542478164563,"adx":26.295304545046704,"plusDi":24.947877637960932,"minusDi":19.79889043680419,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-18","open":136.5,"high":137.10450744628906,"low":135.32150268554688,"close":135.44900512695312,"volume":19258000,"ema21":134.43273961099962,"ema55":128.41020020373588,"ema100":121.80799596378137,"ema200":110.27876852027855,"rsi":58.08894332812226,"bbMid":134.43273961099962,"bbUpper":139.82076298146308,"bbLower":129.04471624053616,"adx":24.74786817847875,"plusDi":23.33888099753176,"minusDi":21.272825683993414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-19","open":134.4355010986328,"high":136.3524932861328,"low":134.25,"close":135.67999267578125,"volume":21782000,"ema21":134.54612625325248,"ema55":128.66983564916606,"ema100":122.08268896797938,"ema200":110.53151701933828,"rsi":58.798674228176736,"bbMid":134.54612625325248,"bbUpper":138.7916264882502,"bbLower":130.30062601825477,"adx":23.288786255979385,"plusDi":21.572107386915864,"minusDi":23.520430248787882,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-20","open":136,"high":137.5540008544922,"low":135.25,"close":137.42950439453125,"volume":31194000,"ema21":134.80825153882327,"ema55":128.98268096150053,"ema100":122.38658630315862,"ema200":110.7991586847631,"rsi":63.799003440848495,"bbMid":134.80825153882327,"bbUpper":137.79640823730395,"bbLower":131.8200948403426,"adx":22.014452791894616,"plusDi":24.079722559794085,"minusDi":21.59150054325886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-23","open":137.96949768066406,"high":140.87449645996094,"low":137.6074981689453,"close":140.04150390625,"volume":28454000,"ema21":135.28400175404389,"ema55":129.377638923813,"ema100":122.7361886319327,"ema200":111.09012729393213,"rsi":69.7096229830192,"bbMid":135.28400175404389,"bbUpper":138.51763290966554,"bbLower":132.05037059842223,"adx":22.30314276786173,"plusDi":32.51443132022192,"minusDi":19.072803422904173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-24","open":140.6114959716797,"high":142.0800018310547,"low":140.3385009765625,"close":141.26150512695312,"volume":19268000,"ema21":135.8274111515811,"ema55":129.8020627167823,"ema100":123.10302658232915,"ema200":111.39034000868857,"rsi":72.00847441619587,"bbMid":135.8274111515811,"bbUpper":139.59254225894819,"bbLower":132.062280044214,"adx":22.985951054493505,"plusDi":34.356512285840154,"minusDi":17.753106484391704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-25","open":141.625,"high":142.1894989013672,"low":141.37600708007812,"close":142.07899475097656,"volume":15848000,"ema21":136.3957369333443,"ema55":130.2405245751464,"ema100":123.47878832824296,"ema200":111.69569975736806,"rsi":73.46186801541673,"bbMid":136.3957369333443,"bbUpper":140.30142251516077,"bbLower":132.49005135152782,"adx":23.657085622867985,"plusDi":33.61643640548703,"minusDi":17.170646886577607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-26","open":141.75,"high":142.41749572753906,"low":141.35699462890625,"close":141.4405059814453,"volume":20610000,"ema21":136.85435230135346,"ema55":130.64052391108564,"ema100":123.83446590553409,"ema200":111.99166797850316,"rsi":70.3878251579821,"bbMid":136.85435230135346,"bbUpper":141.17739043162172,"bbLower":132.5313141710852,"adx":24.36144937784578,"plusDi":33.14614947154368,"minusDi":16.504242587792252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-27","open":141.65249633789062,"high":144.5124969482422,"low":141.4969940185547,"close":144.00399780273438,"volume":28780000,"ema21":137.50432007420628,"ema55":131.1177908357874,"ema100":124.23386257676577,"ema200":112.31019862352038,"rsi":74.9247057163239,"bbMid":137.50432007420628,"bbUpper":142.65029216521577,"bbLower":132.35834798319678,"adx":25.692599764598782,"plusDi":36.931514678730345,"minusDi":14.721836642345988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-30","open":144.39999389648438,"high":145.9705047607422,"low":144.16299438476562,"close":144.5904998779297,"volume":24434000,"ema21":138.1485182381811,"ema55":131.5989590158639,"ema100":124.63696430550169,"ema200":112.63139565092744,"rsi":75.83684868502412,"bbMid":138.1485182381811,"bbUpper":143.92201112909765,"bbLower":132.37502534726457,"adx":27.321772247419855,"plusDi":39.50991331387937,"minusDi":13.701727617326547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-08-31","open":145.14700317382812,"high":145.17149353027344,"low":144.281005859375,"close":144.69749450683594,"volume":22448000,"ema21":138.74387971714972,"ema55":132.06676385482717,"ema100":125.0342025273103,"ema200":112.95046131118525,"rsi":76.00830556033908,"bbMid":138.74387971714972,"bbUpper":144.97701630858373,"bbLower":132.51074312571572,"adx":28.83457526718228,"plusDi":38.21847100355035,"minusDi":13.253865567388734,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-01","open":145,"high":146.25399780273438,"low":144.8834991455078,"close":145.2154998779297,"volume":21936000,"ema21":139.33220882267517,"ema55":132.53636156993798,"ema100":125.43383217781762,"ema200":113.27150647105336,"rsi":76.86424298379052,"bbMid":139.33220882267517,"bbUpper":146.0328733731736,"bbLower":132.63154427217674,"adx":30.5216591527306,"plusDi":40.034349285736326,"minusDi":12.48564366129767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-02","open":145.21600341796875,"high":145.51950073242188,"low":143.18499755859375,"close":143.28700256347656,"volume":32342000,"ema21":139.69173552638438,"ema55":132.92031303399293,"ema100":125.78736030426631,"ema200":113.5701681237143,"rsi":67.24558798495053,"bbMid":139.69173552638438,"bbUpper":146.39632167281007,"bbLower":132.98714937995868,"adx":30.83806640846771,"plusDi":36.60715149105771,"minusDi":17.64521216383128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-03","open":143.08050537109375,"high":144.15499877929688,"low":142.40049743652344,"close":143.739501953125,"volume":19850000,"ema21":140.0597142924517,"ema55":133.30671263824763,"ema100":126.14284825770906,"ema200":113.87036050012634,"rsi":68.24956398201437,"bbMid":140.0597142924517,"bbUpper":146.85590432074255,"bbLower":133.26352426416085,"adx":30.61115556794117,"plusDi":34.235111217292044,"minusDi":19.399165248589238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-07","open":143.83450317382812,"high":144.56500244140625,"low":143.61900329589844,"close":144.28050231933594,"volume":20124000,"ema21":140.44342229489573,"ema55":133.6986336982865,"ema100":126.50200972427592,"ema200":114.17294897593938,"rsi":69.45503666957946,"bbMid":140.44342229489573,"bbUpper":147.2553660057336,"bbLower":133.63147858405785,"adx":30.552916676478088,"plusDi":34.56529101485667,"minusDi":18.695736017157728,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-08","open":144.10000610351562,"high":144.39999389648438,"low":143,"close":143.6909942626953,"volume":18344000,"ema21":140.73865611015023,"ema55":134.05550371844396,"ema100":126.84238565572977,"ema200":114.46666086933995,"rsi":66.49254259336206,"bbMid":140.73865611015023,"bbUpper":147.54938922440215,"bbLower":133.9279229958983,"adx":30.074417097796804,"plusDi":32.67687379673582,"minusDi":20.089922954435426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-09","open":143.8404998779297,"high":144.3105010986328,"low":143.17750549316406,"close":143.54100036621094,"volume":15314000,"ema21":140.99341467888303,"ema55":134.3942714558642,"ema100":127.17305129356109,"ema200":114.75595777975657,"rsi":65.72438766721766,"bbMid":140.99341467888303,"bbUpper":147.71770343846958,"bbLower":134.26912591929647,"adx":29.630096060449894,"plusDi":31.191679541614967,"minusDi":19.17681730230513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-10","open":144.21249389648438,"high":144.718505859375,"low":140.73800659179688,"close":140.87600708007812,"volume":36840000,"ema21":140.98274126080986,"ema55":134.62576201387185,"ema100":127.44439695270003,"ema200":115.01585876781947,"rsi":53.82628971699108,"bbMid":140.98274126080986,"bbUpper":147.39749219807962,"bbLower":134.5679903235401,"adx":27.686739403280644,"plusDi":26.614885509290637,"minusDi":25.355587491608553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-13","open":141.94949340820312,"high":142.9499969482422,"low":141.25,"close":142.33250427246094,"volume":22094000,"ema21":141.10544698914177,"ema55":134.9010028088215,"ema100":127.73921095903192,"ema200":115.2876661857761,"rsi":58.27232952882873,"bbMid":141.10544698914177,"bbUpper":147.30789007953712,"bbLower":134.90300389874642,"adx":25.882193935909196,"plusDi":24.590282441171578,"minusDi":23.42677963663762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-14","open":142.99549865722656,"high":143.36300659179688,"low":141.75,"close":142.54449462890625,"volume":19674000,"ema21":141.23626950184763,"ema55":135.1739846595388,"ema100":128.03238489308882,"ema200":115.55887840909084,"rsi":58.892752836226315,"bbMid":141.23626950184763,"bbUpper":147.25359439084968,"bbLower":135.21894461284558,"adx":24.435561155540267,"plusDi":24.651058381113433,"minusDi":22.023586268701006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-15","open":142.77149963378906,"high":144.45050048828125,"low":141.34750366210938,"close":144.42950439453125,"volume":27408000,"ema21":141.52656358300067,"ema55":135.50453893578853,"ema100":128.35708032876096,"ema200":115.84614831939373,"rsi":64.01610612679744,"bbMid":141.52656358300067,"bbUpper":147.4933811267996,"bbLower":135.55974603920174,"adx":23.666797050850242,"plusDi":25.7986298113368,"minusDi":19.592379043195315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-16","open":143.95050048828125,"high":144.3000030517578,"low":142.40150451660156,"close":143.61000061035156,"volume":26190000,"ema21":141.71596694912347,"ema55":135.79401970988008,"ema100":128.659118354139,"ema200":116.12240555611969,"rsi":60.4865755388655,"bbMid":141.71596694912347,"bbUpper":147.26810595987016,"bbLower":136.16382793837678,"adx":22.952944667923788,"plusDi":23.93866335572422,"minusDi":18.179855662206425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-17","open":143.03050231933594,"high":143.4499969482422,"low":140.47000122070312,"close":140.8000030517578,"volume":53384000,"ema21":141.63269750390842,"ema55":135.97280482923287,"ema100":128.89953191250768,"ema200":116.36795378990713,"rsi":50.25491933668698,"bbMid":141.63269750390842,"bbUpper":146.37093932715044,"bbLower":136.8944556806664,"adx":21.549445387278553,"plusDi":21.36972476835499,"minusDi":22.83006584490134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-20","open":138.1614990234375,"high":139,"low":136.32200622558594,"close":138.71949768066406,"volume":46518000,"ema21":141.36786115634072,"ema55":136.0709010024983,"ema100":129.09398668019395,"ema200":116.59035721170572,"rsi":44.28230172987016,"bbMid":141.36786115634072,"bbUpper":145.4164952529839,"bbLower":137.31922705969754,"adx":22.019385031906857,"plusDi":18.346048667774156,"minusDi":32.70638323966403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-21","open":139.74949645996094,"high":140.01150512695312,"low":138.2779998779297,"close":139.0330047607422,"volume":25332000,"ema21":141.15560148401357,"ema55":136.17669042243557,"ema100":129.2907989194127,"ema200":116.8136671375668,"rsi":45.33655825487417,"bbMid":141.15560148401357,"bbUpper":144.8646859154528,"bbLower":137.44651705257434,"adx":21.877699319889118,"plusDi":20.574367540336592,"minusDi":30.884569577261797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-22","open":139.3040008544922,"high":140.88699340820312,"low":138.55149841308594,"close":140.2834930419922,"volume":25056000,"ema21":141.07631889837526,"ema55":136.32336194456258,"ema100":129.5084760307509,"ema200":117.04719774358098,"rsi":49.44549931942445,"bbMid":141.07631889837526,"bbUpper":144.75514564371437,"bbLower":137.39749215303615,"adx":21.269418740203026,"plusDi":21.838951919823067,"minusDi":28.57517178373743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-23","open":140.9875030517578,"high":141.69650268554688,"low":140.40150451660156,"close":141.21600341796875,"volume":20952000,"ema21":141.0890174910656,"ema55":136.49809914004138,"ema100":129.74030825624035,"ema200":117.28768337218186,"rsi":52.32353214276133,"bbMid":141.0890174910656,"bbUpper":144.77103112506452,"bbLower":137.40700385706666,"adx":20.279802344852307,"plusDi":23.48587809397711,"minusDi":27.24766324029346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-24","open":140.5384979248047,"high":142.33050537109375,"low":140.24099731445312,"close":142.21499633789062,"volume":22984000,"ema21":141.19137920441332,"ema55":136.70227403996455,"ema100":129.98733178260966,"ema200":117.53571633701479,"rsi":55.26190450441701,"bbMid":141.19137920441332,"bbUpper":144.87024505149748,"bbLower":137.51251335732917,"adx":19.035772995423763,"plusDi":23.958186614230232,"minusDi":25.370664727335015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-27","open":140.80450439453125,"high":141.93850708007812,"low":140.0675048828125,"close":141.07200622558594,"volume":21882000,"ema21":141.18052711542902,"ema55":136.85833590373673,"ema100":130.20683028643097,"ema200":117.76990827620456,"rsi":51.36153711645713,"bbMid":141.18052711542902,"bbUpper":144.88472751382912,"bbLower":137.4763267170289,"adx":17.966172645561496,"plusDi":22.260920786009986,"minusDi":24.145662973906155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-28","open":138.65499877929688,"high":139.09649658203125,"low":135.36000061035156,"close":135.8300018310547,"volume":45772000,"ema21":140.69411572594043,"ema55":136.82160968685523,"ema100":130.31818021800768,"ema200":117.94961069963591,"rsi":38.08526283348729,"bbMid":140.69411572594043,"bbUpper":145.3208970749372,"bbLower":136.06733437694368,"adx":18.78834434456796,"plusDi":18.505643716964958,"minusDi":33.97519961313844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-29","open":136.97999572753906,"high":137.1510009765625,"low":133.86500549316406,"close":134.35350036621094,"volume":30848000,"ema21":140.1176961477832,"ema55":136.73346292540364,"ema100":130.39808754767506,"ema200":118.1128334823879,"rsi":35.316196774396374,"bbMid":140.1176961477832,"bbUpper":145.6907435367387,"bbLower":134.5446487588277,"adx":19.970268111861845,"plusDi":16.754603811338914,"minusDi":35.06531609707317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-09-30","open":134.26150512695312,"high":135.54249572753906,"low":133.55599975585938,"close":133.67599487304688,"volume":37996000,"ema21":139.532086940989,"ema55":136.6242676378195,"ema100":130.46299660362303,"ema200":118.26769080965813,"rsi":34.0913434171821,"bbMid":139.532086940989,"bbUpper":145.8978372157707,"bbLower":133.1663366662073,"adx":21.15162998119121,"plusDi":15.782372620689044,"minusDi":33.93319562017823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-01","open":134.44749450683594,"high":136.91050720214844,"low":134.072998046875,"close":136.54299926757812,"volume":35360000,"ema21":139.26035169795165,"ema55":136.62136519602515,"ema100":130.58339269597857,"ema200":118.44953467491108,"rsi":43.08680327908174,"bbMid":139.26035169795165,"bbUpper":145.65009158521497,"bbLower":132.87061181068833,"adx":21.471808673666256,"plusDi":18.230857092089508,"minusDi":30.799316300418614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-04","open":135.9604949951172,"high":135.9604949951172,"low":131.0500030517578,"close":133.6595001220703,"volume":51202000,"ema21":138.75118337287154,"ema55":136.51558430052677,"ema100":130.64430571431703,"ema200":118.60087761468381,"rsi":37.53767869878575,"bbMid":138.75118337287154,"bbUpper":145.70781500962883,"bbLower":131.79455173611424,"adx":22.615675959575103,"plusDi":15.596524983465576,"minusDi":34.301138508875766,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-05","open":134.04100036621094,"high":137.22450256347656,"low":134.04100036621094,"close":136.0229949951172,"volume":32404000,"ema21":138.50316624762115,"ema55":136.49799182533357,"ema100":130.75081441294674,"ema200":118.77423201647917,"rsi":43.913789028594174,"bbMid":138.50316624762115,"bbUpper":145.51073199599927,"bbLower":131.49560049924304,"adx":23.020272519929613,"plusDi":17.41824390159657,"minusDi":31.154680399393996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-06","open":134.75,"high":137.75,"low":134.5500030517578,"close":137.56500244140625,"volume":24364000,"ema21":138.41787862887435,"ema55":136.53609934733618,"ema100":130.88574882935188,"ema200":118.96120485652821,"rsi":47.66721649671754,"bbMid":138.41787862887435,"bbUpper":145.21357029435325,"bbLower":131.62218696339545,"adx":23.12927281457316,"plusDi":17.33708448294672,"minusDi":28.61713410839841,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-07","open":138.89199829101562,"high":140.04200744628906,"low":138.6510009765625,"close":139.22500610351562,"volume":25110000,"ema21":138.49125385384173,"ema55":136.63213173148543,"ema100":131.05088263676106,"ema200":119.16283471968232,"rsi":51.435133955191795,"bbMid":138.49125385384173,"bbUpper":145.03899764573885,"bbLower":131.9435100619446,"adx":22.160527425311514,"plusDi":22.11796836984427,"minusDi":26.79764560485057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-08","open":139.57699584960938,"high":140.33099365234375,"low":139.21749877929688,"close":139.78550720214844,"volume":26526000,"ema21":138.60891324914232,"ema55":136.7447522840091,"ema100":131.223845499442,"ema200":119.36803544090088,"rsi":52.67415317913359,"bbMid":138.60891324914232,"bbUpper":144.89517745972347,"bbLower":132.32264903856117,"adx":21.135222766892362,"plusDi":22.232488310400843,"minusDi":25.99744322882309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-11","open":139.29200744628906,"high":140.71200561523438,"low":138.85899353027344,"close":138.91400146484375,"volume":17954000,"ema21":138.63664854147882,"ema55":136.82222546903893,"ema100":131.37612581558858,"ema200":119.56252266501973,"rsi":50.51609053054207,"bbMid":138.63664854147882,"bbUpper":144.88034981813325,"bbLower":132.3929472648244,"adx":20.011386865412625,"plusDi":22.14762069821048,"minusDi":24.676854139933983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-12","open":139.47999572753906,"high":139.5070037841797,"low":135.75999450683594,"close":136.44900512695312,"volume":36332000,"ema21":138.43777186743102,"ema55":136.8088961711073,"ema100":131.47657887125916,"ema200":119.7305473661335,"rsi":44.91137529983458,"bbMid":138.43777186743102,"bbUpper":144.60997317667076,"bbLower":132.26557055819129,"adx":20.072260083132168,"plusDi":19.941697489099248,"minusDi":30.456603396957114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-13","open":137.40249633789062,"high":138,"low":136.5189971923828,"close":137.58200073242188,"volume":19654000,"ema21":138.3599744915211,"ema55":136.8365070482971,"ema100":131.59747831405446,"ema200":119.90817376778811,"rsi":47.77927116508838,"bbMid":138.3599744915211,"bbUpper":144.3255236320041,"bbLower":132.39442535103808,"adx":20.12878521387174,"plusDi":19.09394465653387,"minusDi":29.161845424913636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-14","open":139.4739990234375,"high":141.33749389648438,"low":138.8249969482422,"close":141.1510009765625,"volume":31894000,"ema21":138.6137041719794,"ema55":136.99059611716373,"ema100":131.78665698063878,"ema200":120.11954518280079,"rsi":55.617474023901366,"bbMid":138.6137041719794,"bbUpper":144.11640274923047,"bbLower":133.11100559472834,"adx":18.717617191353334,"plusDi":26.056938526882487,"minusDi":26.251753304095665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-15","open":141.614501953125,"high":141.71800231933594,"low":140.7550048828125,"close":141.3679962158203,"volume":30274000,"ema21":138.86409435778313,"ema55":137.14693183497292,"ema100":131.97638647044437,"ema200":120.33097255626367,"rsi":56.049417104242536,"bbMid":138.86409435778313,"bbUpper":144.04046328924318,"bbLower":133.68772542632308,"adx":17.500239282584445,"plusDi":26.417802905079295,"minusDi":25.54773022926759,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-18","open":141.07650756835938,"high":142.79600524902344,"low":141.0695037841797,"close":142.7779998779297,"volume":20396000,"ema21":139.21990395052373,"ema55":137.34804140793565,"ema100":132.19027980524604,"ema200":120.55432606195191,"rsi":58.851755245065974,"bbMid":139.21990395052373,"bbUpper":144.63715419203686,"bbLower":133.8026537090106,"adx":16.78117431716923,"plusDi":28.19110834846524,"minusDi":24.29001349643284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-19","open":143.3874969482422,"high":143.66250610351562,"low":142.60000610351562,"close":143.23699951171875,"volume":20164000,"ema21":139.5850944560869,"ema55":137.55836134021362,"ema100":132.40902673012667,"ema200":120.78002430523317,"rsi":59.751425138598435,"bbMid":139.5850944560869,"bbUpper":145.37415205825312,"bbLower":133.79603685392067,"adx":16.432523310774414,"plusDi":29.877137591717478,"minusDi":23.5225433931497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-20","open":143.33799743652344,"high":143.54600524902344,"low":141.37649536132812,"close":141.7689971923828,"volume":23288000,"ema21":139.78363106847743,"ema55":137.70874119207681,"ema100":132.5943726798743,"ema200":120.98886980659785,"rsi":55.56689151680968,"bbMid":139.78363106847743,"bbUpper":145.72122249059737,"bbLower":133.8460396463575,"adx":15.562378486657346,"plusDi":27.9361713802285,"minusDi":25.658147137012417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-21","open":141.7689971923828,"high":142.156005859375,"low":140.5,"close":141.88600158691406,"volume":26292000,"ema21":139.97475566106257,"ema55":137.857929063321,"ema100":132.77836533149886,"ema200":121.1968014661035,"rsi":55.832390464139216,"bbMid":139.97475566106257,"bbUpper":146.02699016844073,"bbLower":133.92252115368441,"adx":14.520219052928272,"plusDi":26.51993309396108,"minusDi":27.040620091311457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-22","open":139.14999389648438,"high":140.58299255371094,"low":136.05599975585938,"close":137.56649780273438,"volume":50588000,"ema21":139.7558231284873,"ema55":137.84752080401432,"ema100":132.87317983587977,"ema200":121.35968401671674,"rsi":45.11491259451745,"bbMid":139.7558231284873,"bbUpper":145.7379523093122,"bbLower":133.7736939476624,"adx":15.07177994501876,"plusDi":22.24447123308236,"minusDi":34.97019915298187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-25","open":137.5500030517578,"high":138,"low":135.4239959716797,"close":137.44700622558594,"volume":34412000,"ema21":139.54593068276898,"ema55":137.8332167119276,"ema100":132.9637506554779,"ema200":121.51975687451643,"rsi":44.858382629590984,"bbMid":139.54593068276898,"bbUpper":145.33564968907493,"bbLower":133.75621167646304,"adx":15.760831914213343,"plusDi":20.659596377788663,"minusDi":34.226659713800245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-26","open":139.2635040283203,"high":140.08299255371094,"low":138.30450439453125,"close":139.30850219726562,"volume":49236000,"ema21":139.52434627499593,"ema55":137.8859054792611,"ema100":133.08938929986974,"ema200":121.69675931553881,"rsi":49.66053633166929,"bbMid":139.52434627499593,"bbUpper":145.21093337032056,"bbLower":133.8377591796713,"adx":15.495919333109553,"plusDi":24.908299432202163,"minusDi":31.734978936064067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-27","open":139.40499877929688,"high":148.64999389648438,"low":139.40499877929688,"close":146.21749877929688,"volume":85782000,"ema21":140.13281468447784,"ema55":138.18346238283382,"ema100":133.34935186381878,"ema200":121.94074677288964,"rsi":62.65873438436554,"bbMid":140.13281468447784,"bbUpper":146.59768570009717,"bbLower":133.6679436688585,"adx":16.011477894418615,"plusDi":39.43252731780214,"minusDi":24.834974557088064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-28","open":147.13450622558594,"high":147.1580047607422,"low":144.6269989013672,"close":145.8489990234375,"volume":36206000,"ema21":140.65246780620143,"ema55":138.45723154856967,"ema100":133.59686962935578,"ema200":122.17863983010902,"rsi":61.74300066137291,"bbMid":140.65246780620143,"bbUpper":147.43030556105438,"bbLower":133.87463005134848,"adx":16.490210844205603,"plusDi":37.08011305803897,"minusDi":23.353402051777852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-10-29","open":145.0780029296875,"high":148.24200439453125,"low":144.64950561523438,"close":148.04600524902344,"volume":43320000,"ema21":141.3246075737307,"ema55":138.7996877521573,"ema100":133.88299112677495,"ema200":122.43602655069523,"rsi":65.0249004446973,"bbMid":141.3246075737307,"bbUpper":148.52931094847432,"bbLower":134.1199041989871,"adx":17.175151412954886,"plusDi":36.50297155418268,"minusDi":21.40177369388663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-01","open":148.04600524902344,"high":148.04600524902344,"low":143.22549438476562,"close":143.4969940185547,"volume":46924000,"ema21":141.52209725053288,"ema55":138.96744869024292,"ema100":134.07336742166166,"ema200":122.64558841604708,"rsi":54.583753384966585,"bbMid":141.52209725053288,"bbUpper":148.679134958716,"bbLower":134.36505954234977,"adx":17.288547344989222,"plusDi":32.56979768862318,"minusDi":22.278735070456637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-02","open":144.57949829101562,"high":146.60899353027344,"low":144.3354949951172,"close":145.4324951171875,"volume":33482000,"ema21":141.8775879656833,"ema55":139.19834320549094,"ema100":134.29830064335522,"ema200":122.87232380610817,"rsi":57.69624727923346,"bbMid":141.8775879656833,"bbUpper":148.6553915881003,"bbLower":135.0997843432663,"adx":17.393843567592537,"plusDi":30.299992505353355,"minusDi":20.726119090981836,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-03","open":145.90049743652344,"high":146.66900634765625,"low":144.59100341796875,"close":146.59800720214844,"volume":27494000,"ema21":142.30671698718012,"ema55":139.46261691965728,"ema100":134.5418591890739,"ema200":123.10840025781006,"rsi":59.496358667704776,"bbMid":142.30671698718012,"bbUpper":149.10058522465994,"bbLower":135.5128487497003,"adx":17.508030861824203,"plusDi":28.991809054070952,"minusDi":19.737005643107516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-04","open":147.12449645996094,"high":149.73350524902344,"low":146.30799865722656,"close":148.2675018310547,"volume":38412000,"ema21":142.84860651844144,"ema55":139.77707709506433,"ema100":134.8136540928755,"ema200":123.35873957694683,"rsi":61.99127892792059,"bbMid":142.84860651844144,"bbUpper":149.980132512055,"bbLower":135.71708052482788,"adx":18.39291027709356,"plusDi":33.71471052154487,"minusDi":18.195466204130035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-05","open":149.16949462890625,"high":150.32749938964844,"low":148.19700622558594,"close":148.8520050048828,"volume":38354000,"ema21":143.39437001720884,"ema55":140.10118166327214,"ema100":135.0916412396479,"ema200":123.61240390956311,"rsi":62.853982101542975,"bbMid":143.39437001720884,"bbUpper":150.97254853095728,"bbLower":135.8161915034604,"adx":19.351432939061233,"plusDi":33.42468020149987,"minusDi":17.29091853182689,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-08","open":149.8249969482422,"high":150.61500549316406,"low":148.4304962158203,"close":149.031005859375,"volume":23052000,"ema21":143.90679145740577,"ema55":140.4201039559901,"ema100":135.3676682618207,"ema200":123.86532532199905,"rsi":63.1299791490063,"bbMid":143.90679145740577,"bbUpper":151.87285797916167,"bbLower":135.94072493564988,"adx":20.30989876752702,"plusDi":32.37021239179574,"minusDi":16.391139533850865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-09","open":149.23300170898438,"high":149.83450317382812,"low":147.2449951171875,"close":148.9185028076172,"volume":19530000,"ema21":144.36240158015227,"ema55":140.72361820069108,"ema100":135.6360016191632,"ema200":124.11461067011466,"rsi":62.8140839065366,"bbMid":144.36240158015227,"bbUpper":152.50860681479708,"bbLower":136.21619634550746,"adx":20.643139159132257,"plusDi":30.353801940041585,"minusDi":18.22189361411526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-10","open":147.5,"high":148.07000732421875,"low":144.53750610351562,"close":145.89349365234375,"volume":29970000,"ema21":144.5015917685333,"ema55":140.9082566096787,"ema100":135.8391202732856,"ema200":124.33131597342043,"rsi":54.864475363414286,"bbMid":144.5015917685333,"bbUpper":152.08831080344484,"bbLower":136.91487273362176,"adx":19.826237923674547,"plusDi":27.25995471573432,"minusDi":22.66372063032397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-11","open":146.489501953125,"high":147.53550720214844,"low":145.60049438476562,"close":145.76649475097656,"volume":16518000,"ema21":144.61658294875542,"ema55":141.08176511472504,"ema100":136.03570194611117,"ema200":124.54460133439113,"rsi":54.55232779639022,"bbMid":144.61658294875542,"bbUpper":151.70106439365196,"bbLower":137.53210150385888,"adx":19.067686776463816,"plusDi":25.99944707309081,"minusDi":21.615744088793935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-12","open":146.61549377441406,"high":148.85000610351562,"low":145.41099548339844,"close":148.67799377441406,"volume":22360000,"ema21":144.98580211472438,"ema55":141.35305899542823,"ema100":136.2860443585528,"ema200":124.78473459250081,"rsi":60.149897773593494,"bbMid":144.98580211472438,"bbUpper":152.1713370110047,"bbLower":137.80026721844405,"adx":18.793502225358786,"plusDi":26.993315440045322,"minusDi":19.85824327729911,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-15","open":148.90049743652344,"high":149.54949951171875,"low":147.5749969482422,"close":148.45199584960938,"volume":23508000,"ema21":145.30091063607756,"ema55":141.60659245450614,"ema100":136.52695428906875,"ema200":125.02022972938747,"rsi":59.53691719208453,"bbMid":145.30091063607756,"bbUpper":152.51465549760186,"bbLower":138.08716577455326,"adx":18.760646295620397,"plusDi":27.396973737084785,"minusDi":18.90769787281041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-16","open":148.14950561523438,"high":148.7624969482422,"low":147.3125,"close":147.87600708007812,"volume":18904000,"ema21":145.53501031280487,"ema55":141.83050011970514,"ema100":136.7516880077026,"ema200":125.2476503995436,"rsi":57.91692991558975,"bbMid":145.53501031280487,"bbUpper":152.78601076436874,"bbLower":138.284009861241,"adx":18.60686710192203,"plusDi":26.397682873791936,"minusDi":18.878356985589562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-17","open":148.02749633789062,"high":148.5594940185547,"low":147.24000549316406,"close":148.0469970703125,"volume":19594000,"ema21":145.76337274530556,"ema55":142.0525178679411,"ema100":136.97535749409093,"ema200":125.47450957039702,"rsi":58.27985122069727,"bbMid":145.76337274530556,"bbUpper":153.05928793750235,"bbLower":138.46745755310877,"adx":18.42810024923732,"plusDi":25.486667736121124,"minusDi":18.416451783453578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-18","open":148.2415008544922,"high":150.58050537109375,"low":147.88450622558594,"close":149.8385009765625,"volume":35608000,"ema21":146.1338389481471,"ema55":142.330588693249,"ema100":137.23007320661512,"ema200":125.71693734558275,"rsi":61.979454436467485,"bbMid":146.1338389481471,"bbUpper":153.47421079797564,"bbLower":138.79346709831853,"adx":18.949924835801966,"plusDi":28.97864968060107,"minusDi":17.116649321977114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-19","open":149.97549438476562,"high":150.9665069580078,"low":148.8990020751953,"close":148.92649841308594,"volume":33682000,"ema21":146.38771708132333,"ema55":142.56615689752888,"ema100":137.46168558694126,"ema200":125.94787825172706,"rsi":59.10600292040821,"bbMid":146.38771708132333,"bbUpper":153.62772541127202,"bbLower":139.14770875137464,"adx":19.556824826787924,"plusDi":28.410864850068307,"minusDi":16.17389713509243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-22","open":149.33250427246094,"high":149.82949829101562,"low":146.1475067138672,"close":146.302001953125,"volume":30594000,"ema21":146.37992479694165,"ema55":142.69957993522874,"ema100":137.63674135656865,"ema200":126.15040684577083,"rsi":51.680625971526794,"bbMid":146.37992479694165,"bbUpper":152.5279270879973,"bbLower":140.231922505886,"adx":18.75105839993432,"plusDi":25.696469039113833,"minusDi":21.768244339242887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-23","open":146.1529998779297,"high":146.66000366210938,"low":144.11500549316406,"close":145.78199768066406,"volume":27218000,"ema21":146.32556778637095,"ema55":142.80966628328002,"ema100":137.79803356100618,"ema200":126.34574605805832,"rsi":50.33143982583354,"bbMid":146.32556778637095,"bbUpper":150.96697119747841,"bbLower":141.6841643752635,"adx":17.64709679561203,"plusDi":23.990330401093225,"minusDi":25.62546659211331,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-24","open":145.47349548339844,"high":146.24949645996094,"low":144.3730010986328,"close":146.1199951171875,"volume":18040000,"ema21":146.30687936189972,"ema55":142.92789231306244,"ema100":137.96282487895036,"ema200":126.54250475516409,"rsi":51.22279783539621,"bbMid":146.30687936189972,"bbUpper":149.49692935051254,"bbLower":143.1168293732869,"adx":16.62198959159847,"plusDi":22.788872887358647,"minusDi":24.342119974317413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-26","open":144.34849548339844,"high":144.5574951171875,"low":141.84249877929688,"close":142.18299865722656,"volume":30470000,"ema21":145.93198111602035,"ema55":142.90128896821116,"ema100":138.04639267654,"ema200":126.69813156015975,"rsi":41.8105601122373,"bbMid":145.93198111602035,"bbUpper":149.76948310783175,"bbLower":142.09447912420896,"adx":16.593532716994705,"plusDi":20.29390660665128,"minusDi":28.153878199263083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-29","open":144,"high":146.29750061035156,"low":143.89349365234375,"close":145.53050231933594,"volume":32596000,"ema21":145.8954830435945,"ema55":142.99518944503706,"ema100":138.19459286748645,"ema200":126.8855183338829,"rsi":50.19118695484968,"bbMid":145.8954830435945,"bbUpper":149.75453916413338,"bbLower":142.03642692305564,"adx":15.819310844911284,"plusDi":22.534360214846107,"minusDi":25.286156717373558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-11-30","open":145.0084991455078,"high":146,"low":141.60150146484375,"close":141.8975067138672,"volume":42068000,"ema21":145.53203064998291,"ema55":142.95598649035242,"ema100":138.26791789414747,"ema200":127.03489135258921,"rsi":42.95977903181217,"bbMid":145.53203064998291,"bbUpper":149.9383807776567,"bbLower":141.12568052230912,"adx":15.863124901146271,"plusDi":20.169206278423868,"minusDi":28.10136874428847,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-01","open":144,"high":145.95050048828125,"low":140.91200256347656,"close":141.05149841308594,"volume":34020000,"ema21":145.12470953753774,"ema55":142.88796905902146,"ema100":138.3230383004631,"ema200":127.17436007955934,"rsi":41.46169264558311,"bbMid":145.12470953753774,"bbUpper":149.97626139404625,"bbLower":140.27315768102923,"adx":16.11515726467597,"plusDi":17.857106442335905,"minusDi":26.448701802477853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-02","open":141.25,"high":143.864501953125,"low":140.21449279785156,"close":142.96600341796875,"volume":29194000,"ema21":144.92846352666783,"ema55":142.89075600041244,"ema100":138.41497820378004,"ema200":127.331490859046,"rsi":46.04688838641052,"bbMid":144.92846352666783,"bbUpper":150.0054629048968,"bbLower":139.85146414843885,"adx":16.563035752118967,"plusDi":16.391200544294097,"minusDi":25.84624547629703,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-03","open":143.68099975585938,"high":144.39999389648438,"low":140.30099487304688,"close":142.00149536132812,"volume":41230000,"ema21":144.66237551163695,"ema55":142.85899669187373,"ema100":138.48599834551368,"ema200":127.47746105309857,"rsi":44.16983123181327,"bbMid":144.66237551163695,"bbUpper":150.0916344593048,"bbLower":139.2331165639691,"adx":16.718483050838024,"plusDi":16.090704925004694,"minusDi":23.511967746891727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-06","open":143.04049682617188,"high":143.8524932861328,"low":140.14999389648438,"close":143.15499877929688,"volume":30618000,"ema21":144.5253412632424,"ema55":142.869568194996,"ema100":138.578453799648,"ema200":127.63345645335926,"rsi":46.95480414289506,"bbMid":144.5253412632424,"bbUpper":150.03841199911432,"bbLower":139.0122705273705,"adx":16.914869478895923,"plusDi":14.791248393634163,"minusDi":21.942543761216704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-07","open":145.59649658203125,"high":147.531005859375,"low":145.2274932861328,"close":147.26950073242188,"volume":32240000,"ema21":144.77481030589507,"ema55":143.0267086427612,"ema100":138.75055373891084,"ema200":127.82883997852406,"rsi":55.484711220160484,"bbMid":144.77481030589507,"bbUpper":150.17530162037775,"bbLower":139.3743189914124,"adx":15.94112580863712,"plusDi":21.247857281749933,"minusDi":19.897285220861484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-08","open":147.59649658203125,"high":148.39300537109375,"low":146.406005859375,"close":148.18649291992188,"volume":24270000,"ema21":145.08496327080658,"ema55":143.21098665265978,"ema100":138.93740401972292,"ema200":128.03140368938375,"rsi":57.138934953971344,"bbMid":145.08496327080658,"bbUpper":150.4061231112606,"bbLower":139.76380343035257,"adx":15.353708641170932,"plusDi":22.2127318871325,"minusDi":19.029918800594665,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-09","open":147.59100341796875,"high":149.10000610351562,"low":147.11500549316406,"close":147.6385040283203,"volume":23270000,"ema21":145.31710333967146,"ema55":143.3691122732191,"ema100":139.10970302979416,"ema200":128.22649921514432,"rsi":55.80435694879425,"bbMid":145.31710333967146,"bbUpper":150.52881513706373,"bbLower":140.1053915422792,"adx":15.064827415875653,"plusDi":22.81321388883382,"minusDi":18.17742972735195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-10","open":148.6999969482422,"high":148.9774932861328,"low":146.70399475097656,"close":148.00149536132812,"volume":24458000,"ema21":145.56113897800387,"ema55":143.53455452636584,"ema100":139.2857781254681,"ema200":128.42326534595213,"rsi":56.52866610074669,"bbMid":145.56113897800387,"bbUpper":150.85035142699073,"bbLower":140.271926529017,"adx":14.60743704280301,"plusDi":21.618676607928045,"minusDi":18.172241104953066,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-13","open":147.781494140625,"high":147.97000122070312,"low":145.5175018310547,"close":145.82650756835938,"volume":27070000,"ema21":145.5852633953089,"ema55":143.61640999215132,"ema100":139.41529752037687,"ema200":128.59643193522982,"rsi":51.12235966513357,"bbMid":145.5852633953089,"bbUpper":150.8740669551879,"bbLower":140.2964598354299,"adx":13.648221609424471,"plusDi":20.36404085101067,"minusDi":19.889682531252934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-14","open":143.96800231933594,"high":144.47999572753906,"low":141.21499633789062,"close":143.90699768066406,"volume":38446000,"ema21":145.43269378488665,"ema55":143.6267881238839,"ema100":139.5042420780063,"ema200":128.74877587299534,"rsi":46.86267716988488,"bbMid":145.43269378488665,"bbUpper":150.64900970465447,"bbLower":140.21637786511883,"adx":14.120829407645484,"plusDi":18.24687645949396,"minusDi":27.521769307995747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-15","open":143.40899658203125,"high":146.7209930419922,"low":141.67799377441406,"close":146.4409942626953,"volume":36370000,"ema21":145.52435746468743,"ema55":143.72729548598429,"ema100":139.6416035074061,"ema200":128.9248178470222,"rsi":52.49057803565936,"bbMid":145.52435746468743,"bbUpper":150.61171420788338,"bbLower":140.43700072149147,"adx":13.646970332954085,"plusDi":21.103866160205552,"minusDi":24.519605299026146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-16","open":147.17050170898438,"high":147.677001953125,"low":143.60699462890625,"close":144.44500732421875,"volume":33650000,"ema21":145.42623472464481,"ema55":143.7529280516355,"ema100":139.73672041466972,"ema200":129.07924759306397,"rsi":48.1634411771321,"bbMid":145.42623472464481,"bbUpper":150.43878739713227,"bbLower":140.41368205215736,"adx":12.849638705156785,"plusDi":21.3104257459953,"minusDi":22.396242544817717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-17","open":142.5,"high":143.83450317382812,"low":141.3000030517578,"close":141.72500610351562,"volume":50416000,"ema21":145.08975939545124,"ema55":143.68050226777407,"ema100":139.77609240850825,"ema200":129.20507603595405,"rsi":42.96545864835058,"bbMid":145.08975939545124,"bbUpper":150.21262952061474,"bbLower":139.96688927028774,"adx":12.860812065454478,"plusDi":19.877932250369447,"minusDi":25.82164995978928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-20","open":140,"high":141.77450561523438,"low":139.3209991455078,"close":141.60699462890625,"volume":27192000,"ema21":144.7731444166744,"ema55":143.6064484235288,"ema100":139.81234789802107,"ema200":129.3284782110083,"rsi":42.74988677441394,"bbMid":144.7731444166744,"bbUpper":149.67101706858895,"bbLower":139.87527176475984,"adx":13.434427835322788,"plusDi":18.815347851120734,"minusDi":28.753072428631775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-21","open":142.05349731445312,"high":143.86900329589844,"low":140.50250244140625,"close":143.47250366210938,"volume":28756000,"ema21":144.6549043480776,"ema55":143.60166468204955,"ema100":139.88482622998322,"ema200":129.46921478266106,"rsi":47.255057664571765,"bbMid":144.6549043480776,"bbUpper":149.21864374071833,"bbLower":140.09116495543685,"adx":13.158496628143736,"plusDi":21.992559925481483,"minusDi":26.64815268268993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-22","open":143.0675048828125,"high":146.5,"low":143.0675048828125,"close":146.4149932861328,"volume":26322000,"ema21":144.81491243335532,"ema55":143.70214070362394,"ema100":140.01413646871885,"ema200":129.63782949413837,"rsi":53.47420681421401,"bbMid":144.81491243335532,"bbUpper":149.38716909959294,"bbLower":140.2426557671177,"adx":12.41486619960969,"plusDi":26.059202387209016,"minusDi":24.665455851297803,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-23","open":146.5,"high":148.24349975585938,"low":146.45199584960938,"close":146.91650390625,"volume":26384000,"ema21":145.00596620361847,"ema55":143.816939389432,"ema100":140.15081701203627,"ema200":129.8097566027166,"rsi":54.45979393427035,"bbMid":145.00596620361847,"bbUpper":149.6610707405011,"bbLower":140.35086166673585,"adx":12.24031722760898,"plusDi":28.895749227518763,"minusDi":23.65574484951399,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-27","open":147.25599670410156,"high":148.343994140625,"low":147.16949462890625,"close":147.906494140625,"volume":15976000,"ema21":145.26965056152815,"ema55":143.96299491626033,"ema100":140.30439477695882,"ema200":129.9898236428948,"rsi":56.42225671751149,"bbMid":145.26965056152815,"bbUpper":150.0944160742996,"bbLower":140.4448850487567,"adx":12.107748718467453,"plusDi":28.16857122029314,"minusDi":22.86868026214886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-28","open":148.23599243164062,"high":148.2989959716797,"low":146.05450439453125,"close":146.68699645996094,"volume":18200000,"ema21":145.3985001886584,"ema55":144.0602806856782,"ema100":140.4307829290975,"ema200":130.1559646659502,"rsi":53.37121411469522,"bbMid":145.3985001886584,"bbUpper":150.15796408379,"bbLower":140.6390362935268,"adx":11.57476303996359,"plusDi":26.666242116436358,"minusDi":24.298448471872383,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-29","open":146.64450073242188,"high":147.41700744628906,"low":145.6475067138672,"close":146.65499877929688,"volume":17788000,"ema21":145.5127273332619,"ema55":144.15294918902174,"ema100":140.55403472811133,"ema200":130.32013415961535,"rsi":53.28978794314359,"bbMid":145.5127273332619,"bbUpper":150.3240658852171,"bbLower":140.7013887813067,"adx":10.930155884676667,"plusDi":25.511070791773655,"minusDi":24.24223081628099,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-30","open":146.69400024414062,"high":147.3000030517578,"low":145.9945068359375,"close":146.20050048828125,"volume":15688000,"ema21":145.57525216553637,"ema55":144.22607602113817,"ema100":140.665845931283,"ema200":130.47814775492546,"rsi":52.07449647006239,"bbMid":145.57525216553637,"bbUpper":150.21063783329086,"bbLower":140.93986649778188,"adx":10.331592097624526,"plusDi":24.662229551235082,"minusDi":23.435608254355838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2021-12-31","open":146.0500030517578,"high":146.69850158691406,"low":144.8520050048828,"close":144.8520050048828,"volume":18136000,"ema21":145.50950242365874,"ema55":144.2484306277005,"ema100":140.7487401703642,"ema200":130.62117121014893,"rsi":48.537643006338115,"bbMid":145.50950242365874,"bbUpper":149.76987432160936,"bbLower":141.24913052570813,"adx":9.859808760171585,"plusDi":23.4725874551821,"minusDi":25.289778144222726,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-03","open":145.05499267578125,"high":145.8509979248047,"low":143.71299743652344,"close":144.9915008544922,"volume":28646000,"ema21":145.46241137191632,"ema55":144.2749688500859,"ema100":140.83275523341624,"ema200":130.764159564819,"rsi":48.92410293036459,"bbMid":145.46241137191632,"bbUpper":149.59257274011762,"bbLower":141.33225000371502,"adx":9.845756827892318,"plusDi":22.140839476342357,"minusDi":26.877523990163596,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-04","open":145.39599609375,"high":146.48500061035156,"low":143.7165069580078,"close":144.39950561523438,"volume":28400000,"ema21":145.36578357585432,"ema55":144.27941659169835,"ema100":140.90338395384828,"ema200":130.8998346498978,"rsi":47.30070851252921,"bbMid":145.36578357585432,"bbUpper":149.23328901161977,"bbLower":141.49827814008887,"adx":9.553493251944076,"plusDi":22.196546513196616,"minusDi":24.9069109012678,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-05","open":144.4199981689453,"high":144.49949645996094,"low":137.68800354003906,"close":137.77499389648438,"volume":54618000,"ema21":144.67571178682067,"ema55":144.04711578115501,"ema100":140.84143563588066,"ema200":130.96824419463996,"rsi":33.78929802690929,"bbMid":144.67571178682067,"bbUpper":149.68883479984797,"bbLower":139.66258877379337,"adx":11.082250017031678,"plusDi":18.585940450567,"minusDi":35.25208784844614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-06","open":136.99850463867188,"high":139.94000244140625,"low":136.55850219726562,"close":137.74749755859375,"volume":37348000,"ema21":144.04587412970912,"ema55":143.82212941606352,"ema100":140.78016953534032,"ema200":131.03569945199274,"rsi":33.746209295833566,"bbMid":144.04587412970912,"bbUpper":149.9142793878215,"bbLower":138.17746887159674,"adx":12.75427988809613,"plusDi":17.098925563489487,"minusDi":35.104096805315805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-07","open":138.14549255371094,"high":138.44850158691406,"low":135.76649475097656,"close":137.01699829101562,"volume":29760000,"ema21":143.4068854171006,"ema55":143.57908901874038,"ema100":140.70565129287846,"ema200":131.0952148633263,"rsi":32.558319562139815,"bbMid":143.4068854171006,"bbUpper":149.9538064746591,"bbLower":136.8599643595421,"adx":14.4810365635929,"plusDi":16.005156015812442,"minusDi":34.74756353959934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-10","open":135.0780029296875,"high":138.8195037841797,"low":133.1645050048828,"close":138.66949462890625,"volume":44408000,"ema21":142.97621352726475,"ema55":143.40374636196057,"ema100":140.6653313589384,"ema200":131.17058083114304,"rsi":37.884959152610335,"bbMid":142.97621352726475,"bbUpper":149.76601114694904,"bbLower":136.18641590758045,"adx":16.608664347883856,"plusDi":13.975258246339797,"minusDi":36.176232818447005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-11","open":138.0070037841797,"high":140.21600341796875,"low":136.6925048828125,"close":139.73599243164062,"volume":28730000,"ema21":142.6816479731171,"ema55":143.27275515016342,"ema100":140.6469286079028,"ema200":131.25580880726739,"rsi":41.117297444003526,"bbMid":142.6816479731171,"bbUpper":149.43026362188047,"bbLower":135.93303232435372,"adx":17.93494198403924,"plusDi":15.987607869626682,"minusDi":33.339011367452486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-12","open":141.14999389648438,"high":142.60800170898438,"low":140.6945037841797,"close":141.4304962158203,"volume":26108000,"ema21":142.56790690427192,"ema55":143.2069601882226,"ema100":140.6624447981586,"ema200":131.35704947799925,"rsi":45.931573852376744,"bbMid":142.56790690427192,"bbUpper":149.286891820853,"bbLower":135.84892198769086,"adx":18.161001224454424,"plusDi":20.322321498861648,"minusDi":31.191652152527684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-13","open":141.5399932861328,"high":142.85000610351562,"low":138.40899658203125,"close":138.58700561523438,"volume":31436000,"ema21":142.2060067870867,"ema55":143.04196181061587,"ema100":140.6213469925561,"ema200":131.4289893400613,"rsi":40.0186811765536,"bbMid":142.2060067870867,"bbUpper":149.2073989756864,"bbLower":135.20461459848698,"adx":18.91635787389735,"plusDi":18.353724819208814,"minusDi":33.15537754801425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-14","open":137.07899475097656,"high":140.74200439453125,"low":136.99850463867188,"close":139.48049926757812,"volume":29662000,"ema21":141.95823337622227,"ema55":142.91476671979308,"ema100":140.59875594849714,"ema200":131.50910386670327,"rsi":42.52254418222283,"bbMid":141.95823337622227,"bbUpper":148.94175346731578,"bbLower":134.97471328512876,"adx":19.92539946716063,"plusDi":16.87023254803616,"minusDi":33.52096620914713,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-18","open":136.1750030517578,"high":137.13150024414062,"low":135.43850708007812,"close":135.9980010986328,"volume":34872000,"ema21":141.41639407825957,"ema55":142.6677393761802,"ema100":140.50765189206416,"ema200":131.55376951080208,"rsi":36.182686970435796,"bbMid":141.41639407825957,"bbUpper":148.90641338201263,"bbLower":133.9263747745065,"adx":21.183523467199283,"plusDi":15.420884467985204,"minusDi":33.95686457041027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-19","open":136.52349853515625,"high":137.95950317382812,"low":135.0155029296875,"close":135.1165008544922,"volume":28648000,"ema21":140.84367651246254,"ema55":142.3980522861199,"ema100":140.40089642597363,"ema200":131.5892195739234,"rsi":34.7695772949006,"bbMid":140.84367651246254,"bbUpper":148.93482308642325,"bbLower":132.75252993850182,"adx":21.988634834509384,"plusDi":16.22293987604395,"minusDi":31.813064912483412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-20","open":136.25,"high":137.62600708007812,"low":132.96449279785156,"close":133.3074951171875,"volume":29908000,"ema21":140.15856911289208,"ema55":142.07338953008662,"ema100":140.26043303372043,"ema200":131.6063168430106,"rsi":32.00695445737546,"bbMid":140.15856911289208,"bbUpper":149.05540285734395,"bbLower":131.2617353684402,"adx":23.16927719788161,"plusDi":14.646215127355505,"minusDi":32.997408995369994,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-21","open":132.593505859375,"high":134.86549377441406,"low":130.0865020751953,"close":130.35150146484375,"volume":55652000,"ema21":139.26701750852405,"ema55":141.65475067061365,"ema100":140.06421656701,"ema200":131.59383111785473,"rsi":28.08070071113677,"bbMid":139.26701750852405,"bbUpper":149.31530378123838,"bbLower":129.2187312358097,"adx":24.79009676537172,"plusDi":13.226901461662829,"minusDi":35.63562153542118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-24","open":125.97799682617188,"high":131.2030029296875,"low":124.5,"close":130.8040008544922,"volume":76622000,"ema21":138.49765235815752,"ema55":141.26722389146644,"ema100":139.88084595884132,"ema200":131.5859721102591,"rsi":29.506255058061782,"bbMid":138.49765235815752,"bbUpper":149.11644666809167,"bbLower":127.87885804822338,"adx":27.067743118434077,"plusDi":11.538010126183183,"minusDi":41.72722511654163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-25","open":128.74000549316406,"high":129.3990020751953,"low":126.50050354003906,"close":126.93499755859375,"volume":46960000,"ema21":137.44650192183354,"ema55":140.75535866529242,"ema100":139.62449252517305,"ema200":131.53969375651118,"rsi":24.952069798984482,"bbMid":137.44650192183354,"bbUpper":149.03168515931273,"bbLower":125.86131868435436,"adx":29.182700446277693,"plusDi":10.60202445234107,"minusDi":38.34223199457878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-26","open":131.11900329589844,"high":133,"low":127.14199829101562,"close":129.23300170898438,"volume":49130000,"ema21":136.6998200843018,"ema55":140.34384591685284,"ema100":139.418720429803,"ema200":131.51674159683432,"rsi":31.695520398079935,"bbMid":136.6998200843018,"bbUpper":148.3628997076653,"bbLower":125.0367404609383,"adx":29.692317433506336,"plusDi":15.948539638346073,"minusDi":34.13900131693881,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-27","open":131.3040008544922,"high":132.65249633789062,"low":128.9324951171875,"close":129.0050048828125,"volume":31950000,"ema21":136.00029142962094,"ema55":139.93888730849426,"ema100":139.21250824075366,"ema200":131.49174919171966,"rsi":31.394112693002626,"bbMid":136.00029142962094,"bbUpper":147.6958743987827,"bbLower":124.30470846045917,"adx":30.165533207361506,"plusDi":14.871671785488266,"minusDi":31.833887878308367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-28","open":129.65899658203125,"high":133.35650634765625,"low":128.48500061035156,"close":133.3509979248047,"volume":34362000,"ema21":135.75944656554674,"ema55":139.70360554479106,"ema100":139.09643872954675,"ema200":131.51024917911354,"rsi":42.59928791477552,"bbMid":135.75944656554674,"bbUpper":146.8358502779115,"bbLower":124.68304285318199,"adx":30.32626824353487,"plusDi":14.835147832530739,"minusDi":29.06609842874068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-01-31","open":134.16200256347656,"high":135.47300720214844,"low":132.20950317382812,"close":135.30349731445312,"volume":39986000,"ema21":135.71799663362913,"ema55":139.546458822279,"ema100":139.0213309787528,"ema200":131.54799294165426,"rsi":46.802982132041464,"bbMid":135.71799663362913,"bbUpper":145.99595823507704,"bbLower":125.44003503218121,"adx":29.673415700457895,"plusDi":17.78743169882418,"minusDi":27.35050514575656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-01","open":137.59449768066406,"high":137.79299926757812,"low":134.36849975585938,"close":137.6439971923828,"volume":68644000,"ema21":135.89308759351582,"ema55":139.4785137640684,"ema100":138.99405704238902,"ema200":131.60864970036798,"rsi":51.39783734630808,"bbMid":135.89308759351582,"bbUpper":145.47498066059265,"bbLower":126.31119452643898,"adx":28.279491881591436,"plusDi":20.911357692697546,"minusDi":25.640299521519886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-02","open":151.25,"high":151.54649353027344,"low":145.5225067138672,"close":148,"volume":123200000,"ema21":136.9937159941053,"ema55":139.78285255820882,"ema100":139.1723925465001,"ema200":131.77174771329965,"rsi":65.56892874635273,"bbMid":136.9937159941053,"bbUpper":147.1776010867772,"bbLower":126.80983090143337,"adx":28.42537881844848,"plusDi":37.66057862522144,"minusDi":20.135656735201163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-03","open":145.70550537109375,"high":149.6750030517578,"low":142.66549682617188,"close":143.08999633789062,"volume":71518000,"ema21":137.54792329808578,"ema55":139.90096483605458,"ema100":139.24996885920092,"ema200":131.88436710259904,"rsi":57.072286770464906,"bbMid":137.54792329808578,"bbUpper":147.544165248871,"bbLower":127.55168134730056,"adx":27.853731821148344,"plusDi":33.72882270276148,"minusDi":22.288736937240916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-04","open":143.4445037841797,"high":144.875,"low":140.51499938964844,"close":143.29299926757812,"volume":57998000,"ema21":138.070202931676,"ema55":140.02210892289472,"ema100":139.33002886728758,"ema200":131.9978858306088,"rsi":57.31854661609026,"bbMid":138.070202931676,"bbUpper":148.50673129812986,"bbLower":127.63367456522212,"adx":26.82398697601217,"plusDi":31.524232415697078,"minusDi":24.055777522985448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-07","open":144.25,"high":144.25,"low":138.89999389648438,"close":139.2010040283203,"volume":54974000,"ema21":138.17300303137094,"ema55":139.9927837480885,"ema100":139.3274739199813,"ema200":132.06955864849647,"rsi":50.97112215407974,"bbMid":138.17300303137094,"bbUpper":148.6638762074062,"bbLower":127.68212985533567,"adx":25.504718889586638,"plusDi":29.017865860314142,"minusDi":24.543245416548338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-08","open":139.02650451660156,"high":140,"low":137.01400756835938,"close":139.3990020751953,"volume":54284000,"ema21":138.2844574899004,"ema55":139.97157725977087,"ema100":139.32889031909443,"ema200":132.14248843383675,"rsi":51.25241967507742,"bbMid":138.2844574899004,"bbUpper":148.8484409355366,"bbLower":127.72047404426422,"adx":23.866800207996597,"plusDi":27.69440467600634,"minusDi":26.304548648387268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-09","open":140.9635009765625,"high":142.52450561523438,"low":140.18699645996094,"close":141.5919952392578,"volume":40144000,"ema21":138.58514273984198,"ema55":140.02944933046683,"ema100":139.37370427790955,"ema200":132.23651337717428,"rsi":54.37475953217278,"bbMid":138.58514273984198,"bbUpper":149.3316027809962,"bbLower":127.83868269868778,"adx":22.842816179978293,"plusDi":30.289739101023475,"minusDi":25.018315267168504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-10","open":139.70350646972656,"high":141.4844970703125,"low":137.95700073242188,"close":138.6199951171875,"volume":39330000,"ema21":138.58831113778248,"ema55":139.97911167999257,"ema100":139.35877934403388,"ema200":132.30003060841818,"rsi":49.726295800852924,"bbMid":138.58831113778248,"bbUpper":149.28526427459724,"bbLower":127.89135800096771,"adx":21.39431115988648,"plusDi":28.54175285682645,"minusDi":27.114858759169906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-11","open":138.60000610351562,"high":139.156494140625,"low":133.39999389648438,"close":134.28250122070312,"volume":39958000,"ema21":138.19687387259344,"ema55":139.77566130644652,"ema100":139.25825898515603,"ema200":132.31975668416231,"rsi":43.83623137500819,"bbMid":138.19687387259344,"bbUpper":148.71770783441633,"bbLower":127.67603991077056,"adx":20.582627548543297,"plusDi":25.984378727584115,"minusDi":31.778414700271043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-14","open":133.25650024414062,"high":136.3000030517578,"low":133.25650024414062,"close":135.5260009765625,"volume":34302000,"ema21":137.95406724568153,"ema55":139.62388772323638,"ema100":139.18435288597595,"ema200":132.3516596124449,"rsi":45.81768100161579,"bbMid":137.95406724568153,"bbUpper":148.42961638012227,"bbLower":127.47851811124079,"adx":19.85557063092223,"plusDi":24.723085235131663,"minusDi":30.464732344122126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-15","open":137.57049560546875,"high":138.10850524902344,"low":135.82150268554688,"close":136.60850524902344,"volume":26680000,"ema21":137.8317434278035,"ema55":139.5161954920145,"ema100":139.1333460020759,"ema200":132.39401628544567,"rsi":47.55236859467517,"bbMid":137.8317434278035,"bbUpper":148.2052436445827,"bbLower":127.45824321102428,"adx":18.760236993515136,"plusDi":26.647338078639542,"minusDi":29.17082107227025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-16","open":136.64649963378906,"high":138.08599853515625,"low":134.9239959716797,"close":137.73800659179688,"volume":25022000,"ema21":137.82322189725744,"ema55":139.45268874557817,"ema100":139.10571551870405,"ema200":132.4471903183447,"rsi":49.373670494878105,"bbMid":137.82322189725744,"bbUpper":148.22209421948023,"bbLower":127.42434957503465,"adx":17.931983276949282,"plusDi":25.234144771191747,"minusDi":29.129099993480292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-17","open":136.2429962158203,"high":137.11349487304688,"low":132.47850036621094,"close":132.53900146484375,"volume":38950000,"ema21":137.34283822158346,"ema55":139.2057713426948,"ema100":138.97568157704345,"ema200":132.44810386209096,"rsi":42.12278116821399,"bbMid":137.34283822158346,"bbUpper":147.84624207372323,"bbLower":126.8394343694437,"adx":17.661189698731484,"plusDi":23.044919859185697,"minusDi":30.63584935713392,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-18","open":133.4669952392578,"high":134.07000732421875,"low":130.19650268554688,"close":130.4029998779297,"volume":45620000,"ema21":136.71194382670583,"ema55":138.8913866475246,"ema100":138.80592550379367,"ema200":132.42775456871624,"rsi":39.55274908525682,"bbMid":136.71194382670583,"bbUpper":147.42743436642354,"bbLower":125.99645328698813,"adx":17.840344042377588,"plusDi":21.56130675768825,"minusDi":32.45630902114586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-22","open":129.83799743652344,"high":132.1804962158203,"low":128.22349548339844,"close":129.81350708007812,"volume":44990000,"ema21":136.08481321337604,"ema55":138.56717666297294,"ema100":138.62785781223494,"ema200":132.401742155894,"rsi":38.84829118633765,"bbMid":136.08481321337604,"bbUpper":146.85522803050796,"bbLower":125.31439839624412,"adx":18.35661295530061,"plusDi":20.135211955633018,"minusDi":33.60749128977501,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-23","open":131.64849853515625,"high":132.05099487304688,"low":127.52749633789062,"close":127.58799743652344,"volume":32786000,"ema21":135.31237541548035,"ema55":138.17506311917117,"ema100":138.40924671568618,"ema200":132.35384419848734,"rsi":36.225135607600976,"bbMid":135.31237541548035,"bbUpper":146.44937562300075,"bbLower":124.17537520795995,"adx":18.95793581276109,"plusDi":18.619120216877683,"minusDi":32.235516928840894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-24","open":124.95349884033203,"high":133,"low":124.95349884033203,"close":132.6909942626953,"volume":54456000,"ema21":135.07406803795442,"ema55":137.9792035171542,"ema100":138.29601399384475,"ema200":132.3571989254944,"rsi":45.33913742452842,"bbMid":135.07406803795442,"bbUpper":145.60399361011747,"bbLower":124.54414246579137,"adx":19.951387770223285,"plusDi":16.272036913418827,"minusDi":32.204445085704805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-25","open":133.552001953125,"high":135.27149963378906,"low":131.75149536132812,"close":134.45950317382812,"volume":36406000,"ema21":135.01819850485202,"ema55":137.85349993346398,"ema100":138.2200434825573,"ema200":132.3781173757266,"rsi":48.10694227612605,"bbMid":135.01819850485202,"bbUpper":145.1406268425524,"bbLower":124.89577016715165,"adx":20.178579732874343,"plusDi":18.977334291936785,"minusDi":30.399136721168343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-02-28","open":133.0500030517578,"high":135.75149536132812,"low":132.59249877929688,"close":135.0570068359375,"volume":38864000,"ema21":135.02172653495072,"ema55":137.75362517998087,"ema100":138.1574090935153,"ema200":132.4047729922461,"rsi":49.0457091355719,"bbMid":135.02172653495072,"bbUpper":144.64073817620408,"bbLower":125.40271489369736,"adx":20.245313373176906,"plusDi":18.782922687083254,"minusDi":28.836804614674374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-01","open":134.8784942626953,"high":136.2554931640625,"low":133.218505859375,"close":134.06149291992188,"volume":26496000,"ema21":134.9344325699481,"ema55":137.6217633135502,"ema100":138.07630184255305,"ema200":132.42125776764587,"rsi":47.50376731265494,"bbMid":134.9344325699481,"bbUpper":144.51402067701397,"bbLower":125.35484446288218,"adx":20.14978341937623,"plusDi":18.672401904904866,"minusDi":27.379927552422583,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-02","open":134.6280059814453,"high":135.2624969482422,"low":133.07150268554688,"close":134.57150268554688,"volume":23520000,"ema21":134.90143894409343,"ema55":137.51282543397866,"ema100":138.00689987904798,"ema200":132.44265323946578,"rsi":48.398807525775844,"bbMid":134.90143894409343,"bbUpper":144.5037721887681,"bbLower":125.29910569941877,"adx":20.094012713461893,"plusDi":17.96715993212204,"minusDi":26.599218983840572,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-03","open":136.00999450683594,"high":136.4394989013672,"low":133.02549743652344,"close":133.89950561523438,"volume":24604000,"ema21":134.81035409601532,"ema55":137.38377829759492,"ema100":137.92556533917048,"ema200":132.45714928300578,"rsi":47.25555839341876,"bbMid":134.81035409601532,"bbUpper":144.45890746650363,"bbLower":125.161800725527,"adx":19.643726543877907,"plusDi":18.95109519479768,"minusDi":25.013866151519487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-04","open":132.92750549316406,"high":133.85150146484375,"low":130.33749389648438,"close":131.906494140625,"volume":30430000,"ema21":134.54636682734346,"ema55":137.18816100627456,"ema100":137.8063758104864,"ema200":132.45167012736022,"rsi":43.94044936737487,"bbMid":134.54636682734346,"bbUpper":142.81599820641938,"bbLower":126.27673544826754,"adx":19.86046103292613,"plusDi":17.761618570906354,"minusDi":28.18034032309108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-07","open":131.48800659179688,"high":131.73500061035156,"low":126.29499816894531,"close":126.37850189208984,"volume":45112000,"ema21":133.8038336514113,"ema55":136.80210175219653,"ema100":137.58008127744884,"ema200":132.3912405926809,"rsi":36.3279377143539,"bbMid":133.8038336514113,"bbUpper":142.22899521523811,"bbLower":125.3786720875845,"adx":20.85196448170363,"plusDi":16.05228630567264,"minusDi":32.401236072865835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-08","open":126.25,"high":131.25,"low":125.67449951171875,"close":127.10449981689453,"volume":40428000,"ema21":133.19480330281885,"ema55":136.45575882593576,"ema100":137.3726440208042,"ema200":132.3386362068522,"rsi":37.8507692822304,"bbMid":133.19480330281885,"bbUpper":141.30671937284922,"bbLower":125.08288723278848,"adx":21.88199824540834,"plusDi":14.553620234586322,"minusDi":30.415229507562767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-09","open":131.25,"high":133.73550415039062,"low":129.90049743652344,"close":133.4199981689453,"volume":37026000,"ema21":133.2152755633758,"ema55":136.34733880247182,"ema100":137.29437380591588,"ema200":132.34939602737055,"rsi":49.22687841854492,"bbMid":133.2152755633758,"bbUpper":140.9839909187428,"bbLower":125.44656020800882,"adx":21.962688743697225,"plusDi":17.00261453856558,"minusDi":27.166712119746126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-10","open":131.26600646972656,"high":133.27200317382812,"low":130.91250610351562,"close":132.42950439453125,"volume":27102000,"ema21":133.14384182075355,"ema55":136.20741614504539,"ema100":137.1980397581657,"ema200":132.35019312555124,"rsi":47.750608698442534,"bbMid":133.14384182075355,"bbUpper":140.4942316547238,"bbLower":125.79345198678331,"adx":22.03761563496547,"plusDi":16.293911351180526,"minusDi":26.034348892527976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-11","open":133.48849487304688,"high":133.79550170898438,"low":129.63150024414062,"close":129.87049865722656,"volume":31526000,"ema21":132.8462651695238,"ema55":135.98109766333758,"ema100":137.0529399343847,"ema200":132.325519548752,"rsi":44.073197710976,"bbMid":132.8462651695238,"bbUpper":139.34404676020128,"bbLower":126.34848357884631,"adx":22.389807336009227,"plusDi":15.16357845040059,"minusDi":26.36243925455887,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-14","open":130.25,"high":130.40899658203125,"low":125.2750015258789,"close":125.95099639892578,"volume":38812000,"ema21":132.2194225540149,"ema55":135.62287976103715,"ema100":136.833099468336,"ema200":132.26209145770898,"rsi":39.10559862551286,"bbMid":132.2194225540149,"bbUpper":138.79871657584965,"bbLower":125.64012853218014,"adx":23.54318033799906,"plusDi":13.884652794400903,"minusDi":31.295892990147763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-15","open":126.97599792480469,"high":129.85450744628906,"low":125.72049713134766,"close":129.197998046875,"volume":30920000,"ema21":131.94474759882036,"ema55":135.3934196998171,"ema100":136.68190934117837,"ema200":132.2316029660589,"rsi":44.66942342561569,"bbMid":131.94474759882036,"bbUpper":138.57439851079715,"bbLower":125.31509668684356,"adx":24.61416955413248,"plusDi":12.938363881975178,"minusDi":29.16296557888536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-16","open":130.73300170898438,"high":133.33299255371094,"low":128.7344970703125,"close":133.28050231933594,"volume":35576000,"ema21":132.06617984613996,"ema55":135.3179583647999,"ema100":136.61455474668642,"ema200":132.24203977554424,"rsi":50.761055159775644,"bbMid":132.06617984613996,"bbUpper":138.53292021925165,"bbLower":125.59943947302826,"adx":24.34279115039226,"plusDi":17.6714044939325,"minusDi":26.961735385593332,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-17","open":133.1490020751953,"high":134.08050537109375,"low":132.18499755859375,"close":133.83900451660156,"volume":28264000,"ema21":132.22734572527284,"ema55":135.2651385845071,"ema100":136.55959335599167,"ema200":132.25792997197266,"rsi":51.54696433257122,"bbMid":132.22734572527284,"bbUpper":138.407610051062,"bbLower":126.04708139948369,"adx":23.842663275425085,"plusDi":18.37701666376875,"minusDi":26.087631744871686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-18","open":133.42449951171875,"high":136.24400329589844,"low":132.2584991455078,"close":136.12550354003906,"volume":44566000,"ema21":132.5817237084334,"ema55":135.29586590434752,"ema100":136.55099751805201,"ema200":132.2964132910579,"rsi":54.732489554419544,"bbMid":132.5817237084334,"bbUpper":138.49551235130693,"bbLower":126.66793506555987,"adx":22.688874177568266,"plusDi":20.832701719463103,"minusDi":24.303502454750628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-21","open":136.1634979248047,"high":137.0500030517578,"low":134.09249877929688,"close":136.10150146484375,"volume":26832000,"ema21":132.9017035044707,"ema55":135.32463860293666,"ema100":136.5420966061073,"ema200":132.3342748649264,"rsi":54.69184100479523,"bbMid":132.9017035044707,"bbUpper":139.10539309950812,"bbLower":126.69801390943329,"adx":21.37177390351303,"plusDi":21.16539461682268,"minusDi":23.044062379717133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-22","open":136.10150146484375,"high":141.0500030517578,"low":136.10150146484375,"close":139.8679962158203,"volume":35496000,"ema21":133.53500284186612,"ema55":135.48690137482535,"ema100":136.60795600431945,"ema200":132.40923726642785,"rsi":59.74427617077473,"bbMid":133.53500284186612,"bbUpper":140.58057084001916,"bbLower":126.48943484371307,"adx":20.62761396312382,"plusDi":26.26113046525049,"minusDi":21.076037345125293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-23","open":138.70249938964844,"high":139.5885009765625,"low":137.8350067138672,"close":138.27549743652344,"volume":25154000,"ema21":133.96595689592587,"ema55":135.5864940913146,"ema100":136.64097662673933,"ema200":132.467608014389,"rsi":56.85733927652679,"bbMid":133.96595689592587,"bbUpper":141.36321167431998,"bbLower":126.56870211753176,"adx":19.936608304190983,"plusDi":25.30498543159439,"minusDi":20.308677064753603,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-24","open":139.1999969482422,"high":141.61900329589844,"low":137.75050354003906,"close":141.57200622558594,"volume":26396000,"ema21":134.65741592589498,"ema55":135.8002623818243,"ema100":136.73862077721154,"ema200":132.55819904136607,"rsi":61.05277716124995,"bbMid":134.65741592589498,"bbUpper":142.6021658551284,"bbLower":126.71266599666158,"adx":19.79786413036185,"plusDi":27.19232724344265,"minusDi":18.898632444093472,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-25","open":141.91600036621094,"high":142.03500366210938,"low":139.7375030517578,"close":141.67300415039062,"volume":24126000,"ema21":135.2951966735764,"ema55":136.01000315927308,"ema100":136.83633133905667,"ema200":132.6488936195653,"rsi":61.177342875346156,"bbMid":135.2951966735764,"bbUpper":143.98694460212752,"bbLower":126.6034487450253,"adx":19.769463369969706,"plusDi":26.806016610813426,"minusDi":18.095088417761385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-28","open":140.90049743652344,"high":142.00250244140625,"low":139.81149291992188,"close":141.45550537109375,"volume":35050000,"ema21":135.85522473698708,"ema55":136.20448538112382,"ema100":136.92780013177028,"ema200":132.73652159719245,"rsi":60.726907749309625,"bbMid":135.85522473698708,"bbUpper":145.14387504770195,"bbLower":126.56657442627223,"adx":19.743091235319856,"plusDi":25.68445542017344,"minusDi":17.33799163590035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-29","open":142.6475067138672,"high":143.7935028076172,"low":142.0384979248047,"close":142.5054931640625,"volume":34318000,"ema21":136.45979459399393,"ema55":136.4295213733716,"ema100":137.03824949874635,"ema200":132.83372529437526,"rsi":62.1747959513326,"bbMid":136.45979459399393,"bbUpper":146.4130476361889,"bbLower":126.50654155179895,"adx":20.17261020622365,"plusDi":28.020413378916526,"minusDi":16.54260368947191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-30","open":142.4600067138672,"high":142.7205047607422,"low":141.60000610351562,"close":141.93850708007812,"volume":19884000,"ema21":136.95785936545613,"ema55":136.62627086289686,"ema100":137.13528430233708,"ema200":132.92432013801408,"rsi":60.869783893029194,"bbMid":136.95785936545613,"bbUpper":147.40543775344722,"bbLower":126.51028097746504,"adx":20.388482489965227,"plusDi":27.37231091330647,"minusDi":17.065126357592074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-03-31","open":142.05299377441406,"high":142.10800170898438,"low":139.02450561523438,"close":139.0675048828125,"volume":37524000,"ema21":137.1496453215794,"ema55":136.71345779217958,"ema100":137.17354609600986,"ema200":132.98544635438023,"rsi":54.6182867428265,"bbMid":137.1496453215794,"bbUpper":147.75065829665098,"bbLower":126.54863234650784,"adx":19.584581731172456,"plusDi":25.616394327265162,"minusDi":21.328507175936128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-01","open":139.5,"high":140.4709930419922,"low":138.3074951171875,"close":140.15049743652344,"volume":25942000,"ema21":137.4224500593016,"ema55":136.836209208049,"ema100":137.2324956275052,"ema200":133.05674039499857,"rsi":56.43584444303303,"bbMid":137.4224500593016,"bbUpper":148.22762144918366,"bbLower":126.61727866941956,"adx":18.580179687277212,"plusDi":24.432122552576804,"minusDi":21.87462272126126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-04","open":140.35850524902344,"high":143.71200561523438,"low":140.3105010986328,"close":142.97149658203125,"volume":25942000,"ema21":137.9269088340952,"ema55":137.05532661426267,"ema100":137.34613921076314,"ema200":133.15539468541684,"rsi":60.835895241527176,"bbMid":137.9269088340952,"bbUpper":149.08463256667062,"bbLower":126.7691851015198,"adx":18.583659377808562,"plusDi":29.474749812077345,"minusDi":20.217611773089487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-05","open":142.86900329589844,"high":142.99049377441406,"low":140.38250732421875,"close":140.59100341796875,"volume":21418000,"ema21":138.16909925081097,"ema55":137.1816007858236,"ema100":137.4103939475395,"ema200":133.22938084195965,"rsi":55.72143992722523,"bbMid":138.16909925081097,"bbUpper":148.64633465300048,"bbLower":127.69186384862147,"adx":18.586890519016244,"plusDi":27.8132777339451,"minusDi":19.07795842024773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-06","open":138.75,"high":139.36050415039062,"low":135.51699829101562,"close":136.54800415039062,"volume":32468000,"ema21":138.02172696895457,"ema55":137.15897233455814,"ema100":137.39331692185337,"ema200":133.26240196940674,"rsi":48.29526098600289,"bbMid":138.02172696895457,"bbUpper":147.6132562763987,"bbLower":128.43019766151045,"adx":17.57703480853667,"plusDi":24.875342345098797,"minusDi":27.191761220311903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-07","open":136.00999450683594,"high":137.1645050048828,"low":134.2274932861328,"close":135.8885040283203,"volume":26234000,"ema21":137.8277976107151,"ema55":137.11359846647824,"ema100":137.36351864673392,"ema200":133.28853233815215,"rsi":47.19043728637089,"bbMid":137.8277976107151,"bbUpper":147.30111717715968,"bbLower":128.3544780442705,"adx":16.99833509772446,"plusDi":23.338589139725617,"minusDi":28.224295633647884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-08","open":135.58349609375,"high":135.6699981689453,"low":132.9654998779297,"close":133.28750610351562,"volume":25142000,"ema21":137.41504383733331,"ema55":136.97695231065816,"ema100":137.28280552706622,"ema200":133.28852212686223,"rsi":43.01135083230952,"bbMid":137.41504383733331,"bbUpper":146.81438528060528,"bbLower":128.01570239406135,"adx":16.80062699716524,"plusDi":21.889236359177847,"minusDi":29.152722317676318,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-11","open":131.82350158691406,"high":132.09249877929688,"low":128.6685028076172,"close":128.82350158691406,"volume":36884000,"ema21":136.63399454184065,"ema55":136.68575764195302,"ema100":137.1152945579543,"ema200":133.24409406178813,"rsi":36.961481109116704,"bbMid":136.63399454184065,"bbUpper":146.19694974650938,"bbLower":127.07103933717192,"adx":17.606498242438498,"plusDi":19.797036290037664,"minusDi":35.25806322799369,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-12","open":131.60000610351562,"high":131.60000610351562,"low":126.78900146484375,"close":127.7145004272461,"volume":32710000,"ema21":135.82313144051386,"ema55":136.36535559857063,"ema100":136.92914021873233,"ema200":133.18907322960365,"rsi":35.62099878628793,"bbMid":135.82313144051386,"bbUpper":145.0168185121842,"bbLower":126.62944436884354,"adx":18.717981706375838,"plusDi":17.880071885368583,"minusDi":35.62685806513073,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-13","open":128,"high":130.33399963378906,"low":127.74099731445312,"close":129.8939971923828,"volume":27928000,"ema21":135.2841192361383,"ema55":136.13423565549252,"ema100":136.7898304558343,"ema200":133.15628640336266,"rsi":40.21030440181185,"bbMid":135.2841192361383,"bbUpper":144.36675043712742,"bbLower":126.20148803514918,"adx":19.750073494317654,"plusDi":16.919418994578788,"minusDi":33.71271340120283,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-14","open":130.47950744628906,"high":130.47950744628906,"low":126.60099792480469,"close":126.7300033569336,"volume":31598000,"ema21":134.50647233802877,"ema55":135.79837021625826,"ema100":136.59062595882637,"ema200":133.09234328847282,"rsi":36.17835023212619,"bbMid":134.50647233802877,"bbUpper":144.5116238630704,"bbLower":124.50132081298713,"adx":20.93460897679433,"plusDi":15.584311799993404,"minusDi":33.37182367341576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-18","open":127,"high":128.21249389648438,"low":126.18199920654297,"close":127.67649841308594,"volume":20808000,"ema21":133.88556561757943,"ema55":135.508303366145,"ema100":136.41410858168297,"ema200":133.0384542847376,"rsi":38.175480440370265,"bbMid":133.88556561757943,"bbUpper":144.57161953168438,"bbLower":123.1995117034745,"adx":22.1182433492581,"plusDi":14.920513493614584,"minusDi":32.829324177836035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-19","open":127.69149780273438,"high":130.33299255371094,"low":126.99949645996094,"close":130.00900268554688,"volume":26490000,"ema21":133.53315080557647,"ema55":135.31189977040933,"ema100":136.28727480156147,"ema200":133.00831048773074,"rsi":42.91615713092762,"bbMid":133.53315080557647,"bbUpper":144.5836115419013,"bbLower":122.48269006925165,"adx":22.321824283943737,"plusDi":18.33048560185113,"minusDi":30.53020734566711,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-20","open":130.89199829101562,"high":131.3990020751953,"low":127.5,"close":128.0399932861328,"volume":31696000,"ema21":133.0337728492634,"ema55":135.0521888245423,"ema100":136.12396229630545,"ema200":132.95887449567505,"rsi":40.11946448781112,"bbMid":133.0337728492634,"bbUpper":144.63446429848682,"bbLower":121.43308140004001,"adx":22.090976748673487,"plusDi":19.06087090549679,"minusDi":28.055335242668484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-21","open":129.25,"high":130.09849548339844,"low":124.52649688720703,"close":124.81449890136719,"volume":36446000,"ema21":132.2865661267274,"ema55":134.68655704157177,"ema100":135.90001252610864,"ema200":132.8778359325476,"rsi":35.982785012552085,"bbMid":132.2865661267274,"bbUpper":144.66161789561082,"bbLower":119.91151435784398,"adx":22.592144655349095,"plusDi":16.946655544213485,"minusDi":30.86267349576686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-22","open":125,"high":125.4020004272461,"low":118.92500305175781,"close":119.635498046875,"volume":56884000,"ema21":131.136469028559,"ema55":134.1490192203326,"ema100":135.57794293246045,"ema200":132.74607137647126,"rsi":30.53809603195164,"bbMid":131.136469028559,"bbUpper":145.08195480814322,"bbLower":117.19098324897477,"adx":24.074062285561354,"plusDi":14.880464903568123,"minusDi":37.644067545848685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-25","open":119.10099792480469,"high":123.27749633789062,"low":118.51100158691406,"close":123.0739974975586,"volume":46128000,"ema21":130.40351707119532,"ema55":133.75348273023351,"ema100":135.3303400525614,"ema200":132.64983183538757,"rsi":37.3194830699628,"bbMid":130.40351707119532,"bbUpper":144.74000679550096,"bbLower":116.06702734688969,"adx":25.51378017421743,"plusDi":13.56930936665663,"minusDi":35.09246862895449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-26","open":122.29450225830078,"high":122.51000213623047,"low":118.51100158691406,"close":118.6500015258789,"volume":73054000,"ema21":129.33501565798474,"ema55":133.21407268722086,"ema100":135.00003631935977,"ema200":132.51053004126314,"rsi":32.87277460246332,"bbMid":129.33501565798474,"bbUpper":144.4870964428851,"bbLower":114.18293487308439,"adx":26.850661070826643,"plusDi":12.439330398017148,"minusDi":32.17015693004084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-27","open":114.46949768066406,"high":117.24199676513672,"low":112.73650360107422,"close":114.29450225830078,"volume":91820000,"ema21":127.96769625801346,"ema55":132.53837374333085,"ema100":134.59002574389325,"ema200":132.32927603347247,"rsi":29.18570653852713,"bbMid":127.96769625801346,"bbUpper":144.37666129496762,"bbLower":111.5587312210593,"adx":28.899966898413467,"plusDi":11.144127677347544,"minusDi":38.98796392946086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-28","open":116.41500091552734,"high":119.64949798583984,"low":114.11499786376953,"close":118.52249908447266,"volume":48884000,"ema21":127.10904196950975,"ema55":132.03780679122877,"ema100":134.27185689915225,"ema200":132.1918951683083,"rsi":36.61752936719514,"bbMid":127.10904196950975,"bbUpper":143.51163045226141,"bbLower":110.70645348675808,"adx":29.8756382942325,"plusDi":14.217184015861,"minusDi":35.28499983794562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-04-29","open":116.7344970703125,"high":117.91999816894531,"low":113.81449890136719,"close":114.1094970703125,"volume":42676000,"ema21":125.92726516049181,"ema55":131.39751001548177,"ema100":133.8726022490762,"ema200":132.01197080912425,"rsi":32.75369199754529,"bbMid":125.92726516049181,"bbUpper":142.72374173660447,"bbLower":109.13078858437915,"adx":30.827137583792542,"plusDi":13.079183808298838,"minusDi":32.97154673088089,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-02","open":113.40499877929688,"high":116.74549865722656,"low":112.5999984741211,"close":116.58300018310547,"volume":35534000,"ema21":125.07778652618396,"ema55":130.86842037861118,"ema100":133.53023389133423,"ema200":131.85844871334297,"rsi":36.78035140318824,"bbMid":125.07778652618396,"bbUpper":141.93389480292106,"bbLower":108.22167824944685,"adx":31.897570198623896,"plusDi":12.156481116797504,"minusDi":32.71230542782368,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-03","open":116.43049621582031,"high":118.44200134277344,"low":116.03450012207031,"close":117.33399963378906,"volume":24968000,"ema21":124.3738058996026,"ema55":130.38504820915324,"ema100":133.20951638128383,"ema200":131.71392683195438,"rsi":37.994353762210245,"bbMid":124.3738058996026,"bbUpper":140.76950960077136,"bbLower":107.97810219843386,"adx":32.21659497792918,"plusDi":14.620555296378711,"minusDi":31.32996406980628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-04","open":117.03150177001953,"high":122.85449981689453,"low":115.11599731445312,"close":122.26100158691406,"volume":49916000,"ema21":124.18173278026728,"ema55":130.09490368693042,"ema100":132.99271410812798,"ema200":131.61986787429228,"rsi":45.40187612338562,"bbMid":124.18173278026728,"bbUpper":138.88484738131734,"bbLower":109.47861817921722,"adx":31.016431073022666,"plusDi":20.031212273706085,"minusDi":27.331905480094992,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-05","open":120.2040023803711,"high":121.03900146484375,"low":115.00550079345703,"close":116.50550079345703,"volume":45840000,"ema21":123.48389350873907,"ema55":129.60956786930637,"ema100":132.66623463655034,"ema200":131.46947616204517,"rsi":39.469977991846136,"bbMid":123.48389350873907,"bbUpper":136.993355099975,"bbLower":109.97443191750315,"adx":29.9269218042825,"plusDi":17.744795460492213,"minusDi":24.385999636153354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-06","open":115.18450164794922,"high":117.57150268554688,"low":114.0155029296875,"close":115.74649810791016,"volume":39710000,"ema21":122.78049392684552,"ema55":129.11445823497078,"ema100":132.33119034885448,"ema200":131.31302861921796,"rsi":38.75094785641496,"bbMid":122.78049392684552,"bbUpper":135.58590395435095,"bbLower":109.97508389934009,"adx":29.14560099363092,"plusDi":16.736491211067772,"minusDi":24.582276725662982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-09","open":113.25,"high":115.0770034790039,"low":112.00050354003906,"close":112.51100158691406,"volume":40802000,"ema21":121.84690371412448,"ema55":128.52147764039734,"ema100":131.93871136346954,"ema200":131.1259437731254,"rsi":35.76031022326249,"bbMid":121.84690371412448,"bbUpper":134.14053130112782,"bbLower":109.55327612712114,"adx":28.86810371523601,"plusDi":15.722942709552925,"minusDi":26.351119790847555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-10","open":115.50749969482422,"high":116.25,"low":112.90049743652344,"close":114.3949966430664,"volume":39900000,"ema21":121.16945761675557,"ema55":128.01696046192123,"ema100":131.5913110719764,"ema200":130.95946668725418,"rsi":38.72571004085795,"bbMid":121.16945761675557,"bbUpper":132.83518412999072,"bbLower":109.50373110352042,"adx":28.196254043792187,"plusDi":16.679367717222334,"minusDi":24.740610080190955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-11","open":113.23650360107422,"high":116.364501953125,"low":113.23650360107422,"close":113.60250091552734,"volume":37534000,"ema21":120.48155246209846,"ema55":127.50215833526431,"ema100":131.23509700947244,"ema200":130.78676056017233,"rsi":37.932491163926656,"bbMid":120.48155246209846,"bbUpper":132.0789169791466,"bbLower":108.8841879450503,"adx":27.531070720552783,"plusDi":15.999924266102061,"minusDi":23.44941403989992,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-12","open":111.37750244140625,"high":114.29499816894531,"low":109.82450103759766,"close":112.84400177001953,"volume":53836000,"ema21":119.78722967190947,"ema55":126.97865274364844,"ema100":130.8709169057209,"ema200":130.60822564683747,"rsi":37.14820538665729,"bbMid":119.78722967190947,"bbUpper":131.3706698952488,"bbLower":108.20378944857016,"adx":27.69271879933322,"plusDi":14.810275124812106,"minusDi":27.380721271767978,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-13","open":114.53299713134766,"high":117.875,"low":113.6050033569336,"close":116.05049896240234,"volume":35038000,"ema21":119.4475268801361,"ema55":126.58836153717537,"ema100":130.57744328308092,"ema200":130.4633726450023,"rsi":42.555407218806664,"bbMid":119.4475268801361,"bbUpper":130.22101500241754,"bbLower":108.67403875785465,"adx":26.619685240898683,"plusDi":19.468236741656792,"minusDi":25.117340371638353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-16","open":114.95549774169922,"high":116.16999816894531,"low":113.8895034790039,"close":114.44499969482422,"volume":25990000,"ema21":118.99275168147138,"ema55":126.15467004280569,"ema100":130.2579889546006,"ema200":130.30398584947815,"rsi":40.668805416611825,"bbMid":118.99275168147138,"bbUpper":129.39696980330535,"bbLower":108.58853355963741,"adx":25.62329693663804,"plusDi":18.713112562633384,"minusDi":24.143101601118307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-17","open":116.84049987792969,"high":116.9000015258789,"low":114.87000274658203,"close":116.4729995727539,"volume":23054000,"ema21":118.7636833079516,"ema55":125.8088960974467,"ema100":129.98501886783134,"ema200":130.1663640954809,"rsi":44.04338317114455,"bbMid":118.7636833079516,"bbUpper":128.37521120302648,"bbLower":109.15215541287671,"adx":24.454580536516378,"plusDi":19.187426741328455,"minusDi":23.104164022128792,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-18","open":115,"high":115.4000015258789,"low":111.55549621582031,"close":111.89949798583984,"volume":35126000,"ema21":118.13966646048688,"ema55":125.31213187917503,"ema100":129.62688974145527,"ema200":129.98460423369343,"rsi":38.69787435791479,"bbMid":118.13966646048688,"bbUpper":126.48533687286685,"bbLower":109.7939960481069,"adx":24.204636227807683,"plusDi":17.557608129330905,"minusDi":26.866930149285437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-19","open":111.43150329589844,"high":113.01000213623047,"low":110,"close":110.38400268554688,"volume":34144000,"ema21":117.43460611731051,"ema55":124.77898440797402,"ema100":129.24584247302144,"ema200":129.78957337251785,"rsi":37.09140620659525,"bbMid":117.43460611731051,"bbUpper":124.74754664216931,"bbLower":110.1216655924517,"adx":24.317807004802514,"plusDi":16.626641948035846,"minusDi":28.182478050230138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-20","open":111.95099639892578,"high":112.18350219726562,"low":105.79650115966797,"close":108.90799713134766,"volume":48962000,"ema21":116.65945984585935,"ema55":124.2121634338088,"ema100":128.84311286229521,"ema200":129.58179649449625,"rsi":35.54377785590326,"bbMid":116.65945984585935,"bbUpper":123.61019407903416,"bbLower":109.70872561268453,"adx":25.223722070826543,"plusDi":14.82976739403198,"minusDi":32.24932102417379,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-23","open":109.5875015258789,"high":112.14749908447266,"low":108.74099731445312,"close":111.48799896240234,"volume":37184000,"ema21":116.18932703827234,"ema55":123.75772898840142,"ema100":128.49944724051517,"ema200":129.40175870810725,"rsi":40.23771508708087,"bbMid":116.18932703827234,"bbUpper":123.11191479585212,"bbLower":109.26673928069256,"adx":26.064928917848857,"plusDi":13.963026867668802,"minusDi":30.36447733535124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-24","open":105.77200317382812,"high":106.45850372314453,"low":101.8844985961914,"close":105.97000122070312,"volume":76780000,"ema21":115.26029741849331,"ema55":123.12245299669792,"ema100":128.05331959655848,"ema200":129.16860689231217,"rsi":34.45797430766859,"bbMid":115.26029741849331,"bbUpper":122.32852281973796,"bbLower":108.19207201724866,"adx":27.846268991484287,"plusDi":11.858764737765464,"minusDi":36.54800191613146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-25","open":104.9854965209961,"high":106.5,"low":103.85649871826172,"close":105.80500030517578,"volume":40258000,"ema21":114.40072495364626,"ema55":122.50397254342927,"ema100":127.6127588185113,"ema200":128.93613319492772,"rsi":34.29932065077902,"bbMid":114.40072495364626,"bbUpper":122.09672900450471,"bbLower":106.70472090278781,"adx":29.484767446823383,"plusDi":11.4187694230495,"minusDi":34.98507825255411,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-26","open":105.677001953125,"high":108.64949798583984,"low":105.2249984741211,"close":107.7925033569336,"volume":37948000,"ema21":113.79997753576329,"ema55":121.97856292962585,"ema100":127.22027851234144,"ema200":128.72574881843028,"rsi":38.002225703295316,"bbMid":113.79997753576329,"bbUpper":121.90626477280308,"bbLower":105.6936902987235,"adx":30.201984431400096,"plusDi":14.309756752848124,"minusDi":33.01540998144044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-27","open":109.48300170898438,"high":112.31800079345703,"low":109.13849639892578,"close":112.31649780273438,"volume":37914000,"ema21":113.66511574185157,"ema55":121.63348917509401,"ema100":126.92515414185416,"ema200":128.56247268892088,"rsi":45.52790545370244,"bbMid":113.66511574185157,"bbUpper":121.4650599480041,"bbLower":105.86517153569903,"adx":29.665244172879387,"plusDi":19.26155122137505,"minusDi":30.566306681081464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-05-31","open":112.74649810791016,"high":115.73500061035156,"low":112.07849884033203,"close":113.76200103759766,"volume":50012000,"ema21":113.6739234960103,"ema55":121.35236459875486,"ema100":126.66449764474017,"ema200":128.41520431428086,"rsi":47.71191271657752,"bbMid":113.6739234960103,"bbUpper":121.46764201304633,"bbLower":105.88020497897428,"adx":28.220545580099156,"plusDi":23.759825412913283,"minusDi":28.71297660284315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-01","open":114.8550033569336,"high":117.10150146484375,"low":113.25,"close":113.89199829101562,"volume":36606000,"ema21":113.69374847737443,"ema55":121.08592294490704,"ema100":126.41157686545849,"ema200":128.27069480161154,"rsi":47.91416778006281,"bbMid":113.69374847737443,"bbUpper":121.34761075609391,"bbLower":106.03988619865494,"adx":26.531656585618435,"plusDi":24.514037236801922,"minusDi":26.865202447975864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-02","open":114,"high":117.89949798583984,"low":112.94650268554688,"close":117.62249755859375,"volume":37992000,"ema21":114.050907484758,"ema55":120.96222918111015,"ema100":126.23753569106512,"ema200":128.16474259023823,"rsi":53.47569431830466,"bbMid":114.050907484758,"bbUpper":121.73633389594228,"bbLower":106.36548107357372,"adx":24.76032016009309,"plusDi":23.826443378491817,"minusDi":24.666805499864758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-03","open":116.0625,"high":116.32150268554688,"low":113.51850128173828,"close":114.54100036621094,"volume":26136000,"ema21":114.09546138307189,"ema55":120.73289958057804,"ema100":126.00592113017692,"ema200":128.02918296611858,"rsi":48.83693044419965,"bbMid":114.09546138307189,"bbUpper":120.64340381502723,"bbLower":107.54751895111656,"adx":23.115507764962413,"plusDi":22.205039280932247,"minusDi":22.988214244096852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-06","open":116.70449829101562,"high":119.34700012207031,"low":116.16400146484375,"close":116.82050323486328,"volume":33542000,"ema21":114.34319246050747,"ema55":120.59317113965966,"ema100":125.82403166690338,"ema200":127.9176538145638,"rsi":52.14401389402072,"bbMid":114.34319246050747,"bbUpper":120.9271701788743,"bbLower":107.75921474214063,"adx":22.11655223803322,"plusDi":25.425632925905838,"minusDi":21.171274519395727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-07","open":115.48049926757812,"high":117.69100189208984,"low":115.052001953125,"close":117.14949798583984,"volume":31590000,"ema21":114.5983111446286,"ema55":120.47018281273752,"ema100":125.6522587227239,"ema200":127.81050798542228,"rsi":52.62002479657401,"bbMid":114.5983111446286,"bbUpper":121.3302976572387,"bbLower":107.86632463201849,"adx":20.872852425387016,"plusDi":24.290336839681327,"minusDi":22.107435395077143,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-08","open":116.7614974975586,"high":118.57050323486328,"low":116.5999984741211,"close":117.19400024414062,"volume":26108000,"ema21":114.83428288094787,"ema55":120.35317629243049,"ema100":125.48476845582125,"ema200":127.7048710924742,"rsi":52.688577470801754,"bbMid":114.83428288094787,"bbUpper":121.81950021857905,"bbLower":107.84906554331668,"adx":19.945245679076233,"plusDi":24.99544267135947,"minusDi":21.34117141043172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-09","open":116.32749938964844,"high":118.29900360107422,"low":114.7760009765625,"close":114.83550262451172,"volume":25798000,"ema21":114.83439376672641,"ema55":120.15611651857625,"ema100":125.27389190470622,"ema200":127.57681767488253,"rsi":48.669515775410204,"bbMid":114.83439376672641,"bbUpper":121.83865835138594,"bbLower":107.83012918206687,"adx":18.54914488915178,"plusDi":23.431704314530243,"minusDi":23.245074393691514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-10","open":112.44499969482422,"high":113.27899932861328,"low":110.36599731445312,"close":111.1614990234375,"volume":41452000,"ema21":114.50049424460923,"ema55":119.83488017946415,"ema100":124.99443858032465,"ema200":127.41348117088806,"rsi":43.14800708779668,"bbMid":114.50049424460923,"bbUpper":121.54432732799968,"bbLower":107.45666116121878,"adx":18.293097882401398,"plusDi":21.586608804489476,"minusDi":29.184199745485735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-13","open":106.7864990234375,"high":108.79149627685547,"low":106.11900329589844,"close":106.39250183105469,"volume":47252000,"ema21":113.76340402519517,"ema55":119.35479523844953,"ema100":124.62608339717079,"ema200":127.20431719735738,"rsi":37.24185986387896,"bbMid":113.76340402519517,"bbUpper":121.33683477600447,"bbLower":106.18997327438588,"adx":18.88730453137915,"plusDi":19.701703576668212,"minusDi":33.990183794473445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-14","open":106.53500366210938,"high":107.92449951171875,"low":105.80000305175781,"close":106.71549987792969,"volume":33706000,"ema21":113.12268546635286,"ema55":118.90339183271668,"ema100":124.2714183769878,"ema200":127.00044836830835,"rsi":37.86223823144478,"bbMid":113.12268546635286,"bbUpper":120.92945457995359,"bbLower":105.31591635275214,"adx":19.49651100285494,"plusDi":18.95089374572983,"minusDi":33.267073554838625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-15","open":108.54499816894531,"high":111.42350006103516,"low":107.66950225830078,"close":109.7645034790039,"volume":39698000,"ema21":112.81739619477568,"ema55":118.57700296294122,"ema100":123.98415273544356,"ema200":126.8289464291113,"rsi":43.536354371464626,"bbMid":112.81739619477568,"bbUpper":120.61887758138572,"bbLower":105.01591480816565,"adx":19.01913830520055,"plusDi":23.5668044306234,"minusDi":30.493740588772685,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-16","open":107.22100067138672,"high":108.64849853515625,"low":105.13800048828125,"close":106.03350067138672,"volume":51684000,"ema21":112.20067841992214,"ema55":118.12902073824286,"ema100":123.62869427872955,"ema200":126.62202657082548,"rsi":38.86009304424262,"bbMid":112.20067841992214,"bbUpper":120.11482449757082,"bbLower":104.28653234227346,"adx":19.08638000648593,"plusDi":21.65620020924081,"minusDi":32.45759659131751,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-17","open":106.03350067138672,"high":108.69950103759766,"low":105.0459976196289,"close":107.14350128173828,"volume":51376000,"ema21":111.74093504372361,"ema55":117.7366807576534,"ema100":123.3022548134426,"ema200":126.42821039879477,"rsi":40.89413368499867,"bbMid":111.74093504372361,"bbUpper":119.86019876703345,"bbLower":103.62167132041377,"adx":19.16710311015606,"plusDi":20.259388936525507,"minusDi":30.526524979460575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-21","open":108.92949676513672,"high":112.489501953125,"low":108.5999984741211,"close":111.54399871826172,"volume":47416000,"ema21":111.72303174140889,"ema55":117.51551354196086,"ema100":123.06941805908258,"ema200":126.28010879003327,"rsi":48.245176059243356,"bbMid":111.72303174140889,"bbUpper":119.83448021229542,"bbLower":103.61158327052236,"adx":18.175116369660465,"plusDi":24.931025478570074,"minusDi":27.710102629058937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-22","open":110.55650329589844,"high":113.34649658203125,"low":110.38249969482422,"close":111.48750305175781,"volume":30774000,"ema21":111.70162004234969,"ema55":117.30022745302504,"ema100":122.84007320745238,"ema200":126.13291868318477,"rsi":48.16235817529823,"bbMid":111.70162004234969,"bbUpper":119.74357630608279,"bbLower":103.65966377861659,"adx":17.033135399254917,"plusDi":25.138954960186382,"minusDi":26.26331946146109,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-23","open":112.23149871826172,"high":112.74250030517578,"low":110.50050354003906,"close":112.24199676513672,"volume":28362000,"ema21":111.75074519896668,"ema55":117.11957635702903,"ema100":122.63021030760454,"ema200":125.99470055464698,"rsi":49.41131884924115,"bbMid":111.75074519896668,"bbUpper":119.80065437089328,"bbLower":103.70083602704008,"adx":15.972724498164052,"plusDi":24.113384719913814,"minusDi":25.191879582870126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-24","open":112.99500274658203,"high":118.0790023803711,"low":112.95249938964844,"close":117.9749984741211,"volume":41164000,"ema21":112.3165864057989,"ema55":117.15012714692517,"ema100":122.53802789506031,"ema200":125.914902523995,"rsi":57.74269034986466,"bbMid":112.3165864057989,"bbUpper":120.4369923620123,"bbLower":104.1961804495855,"adx":15.952788109123677,"plusDi":31.022398693731724,"minusDi":22.606141964965616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-27","open":118.27300262451172,"high":118.57949829101562,"low":115.17949676513672,"close":115.83350372314453,"volume":36420000,"ema21":112.63630616192123,"ema55":117.10310488179016,"ema100":122.40526504017089,"ema200":125.81459009811589,"rsi":54.15495059302066,"bbMid":112.63630616192123,"bbUpper":120.41340197546697,"bbLower":104.85921034837548,"adx":16.038855345515305,"plusDi":30.036261675680894,"minusDi":21.238650913928694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-28","open":115.80249786376953,"high":117.30950164794922,"low":111.8479995727539,"close":112.00749969482422,"volume":35792000,"ema21":112.57914193763968,"ema55":116.92111898225566,"ema100":122.19936869669867,"ema200":125.67720611400354,"rsi":48.372219164903605,"bbMid":112.57914193763968,"bbUpper":120.07372056880023,"bbLower":105.08456330647913,"adx":15.19231839942536,"plusDi":27.190889194984635,"minusDi":25.005259954770448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-29","open":111.552001953125,"high":113.1604995727539,"low":110.87249755859375,"close":111.70149993896484,"volume":24716000,"ema21":112.4993563013965,"ema55":116.73470401642385,"ema100":121.9914901074366,"ema200":125.53814436101808,"rsi":47.93138506835386,"bbMid":112.4993563013965,"bbUpper":120.00430146150804,"bbLower":104.99441114128497,"adx":14.155210262376597,"plusDi":26.07641476015987,"minusDi":25.727873189616947,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-06-30","open":110,"high":110.88800048828125,"low":106.75,"close":108.96299743652344,"volume":43170000,"ema21":112.1778691318626,"ema55":116.45714306714169,"ema100":121.73350015355715,"ema200":125.37321752594849,"rsi":44.061359743905186,"bbMid":112.1778691318626,"bbUpper":119.8253406547142,"bbLower":104.53039760901099,"adx":14.053101867152183,"plusDi":23.802690435885605,"minusDi":30.744154289077194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-01","open":107.93299865722656,"high":109.25,"low":106.73049926757812,"close":108.73750305175781,"volume":35476000,"ema21":111.86510857912579,"ema55":116.18144163802083,"ema100":121.47615367629379,"ema200":125.20768802869287,"rsi":43.748131719077215,"bbMid":111.86510857912579,"bbUpper":119.6388992759654,"bbLower":104.09131788228618,"adx":13.96251053233999,"plusDi":22.717245030974002,"minusDi":29.377461095236857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-05","open":107.10050201416016,"high":113.37699890136719,"low":105.73149871826172,"close":113.26300048828125,"volume":39342000,"ema21":111.99218966177628,"ema55":116.0772115969587,"ema100":121.31351697950147,"ema200":125.08883541635048,"rsi":51.23987372466519,"bbMid":111.99218966177628,"bbUpper":119.3981032205673,"bbLower":104.58627610298527,"adx":13.129575577672167,"plusDi":26.77184763881489,"minusDi":25.56730333957513,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-06","open":113.302001953125,"high":115.5895004272461,"low":111.47599792480469,"close":114.5719985961914,"volume":37432000,"ema21":112.22671774672311,"ema55":116.02345398978845,"ema100":121.18002156597058,"ema200":124.98419027386134,"rsi":53.182165894298215,"bbMid":112.22671774672311,"bbUpper":119.63468737576375,"bbLower":104.81874811768247,"adx":12.856421236176518,"plusDi":28.660044705081738,"minusDi":23.780257101335874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-07","open":115.08000183105469,"high":119.18949890136719,"low":114.83350372314453,"close":118.78299713134766,"volume":40936000,"ema21":112.82274314532533,"ema55":116.122009101987,"ema100":121.132555735582,"ema200":124.92248685950797,"rsi":58.85956439079662,"bbMid":112.82274314532533,"bbUpper":120.51670500605462,"bbLower":105.12878128459604,"adx":13.325751124482794,"plusDi":32.50142191623243,"minusDi":21.927494693221295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-08","open":117.25,"high":119.68499755859375,"low":116.90149688720703,"close":119.35350036621094,"volume":38238000,"ema21":113.41644834722402,"ema55":116.23741950428071,"ema100":121.09732691638654,"ema200":124.86707405857965,"rsi":59.574798079332155,"bbMid":113.41644834722402,"bbUpper":121.437789845811,"bbLower":105.39510684863704,"adx":13.855212152594868,"plusDi":31.79369603668871,"minusDi":20.87181427178638,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-11","open":117.99800109863281,"high":117.99800109863281,"low":115.33049774169922,"close":115.67649841308594,"volume":31196000,"ema21":113.62190744412057,"ema55":116.21738660816662,"ema100":120.98998377770731,"ema200":124.77562554469415,"rsi":53.159980351973616,"bbMid":113.62190744412057,"bbUpper":121.4869557065418,"bbLower":105.75685918169933,"adx":13.892893122387235,"plusDi":29.57730815169294,"minusDi":22.139072606626552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-12","open":116.21499633789062,"high":116.9739990234375,"low":113.69000244140625,"close":114.02050018310547,"volume":29960000,"ema21":113.65814314766465,"ema55":116.13892637870015,"ema100":120.85197420157657,"ema200":124.66860937194204,"rsi":50.52152999639611,"bbMid":113.65814314766465,"bbUpper":121.47680286601933,"bbLower":105.83948342930996,"adx":13.471275673605927,"plusDi":27.86938176442622,"minusDi":23.745244674411126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-13","open":111.70099639892578,"high":114.19599914550781,"low":111.20149993896484,"close":111.35350036621094,"volume":43722000,"ema21":113.44863016753249,"ema55":115.96801830682554,"ema100":120.66388561077724,"ema200":124.53612072511885,"rsi":46.517237173235806,"bbMid":113.44863016753249,"bbUpper":121.26348916953071,"bbLower":105.63377116553426,"adx":12.583623835485687,"plusDi":26.373867656902128,"minusDi":26.93044460132252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-14","open":110.21050262451172,"high":111.09300231933594,"low":108.37300109863281,"close":110.36750030517578,"volume":37004000,"ema21":113.16852745277278,"ema55":115.76799980676662,"ema100":120.45999679284454,"ema200":124.39513942740798,"rsi":45.0942240917353,"bbMid":113.16852745277278,"bbUpper":120.60722949722484,"bbLower":105.72982540832072,"adx":12.415959165465006,"plusDi":24.939375262367964,"minusDi":30.627363608341,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-15","open":112.00050354003906,"high":113.1405029296875,"low":110.9000015258789,"close":111.77749633789062,"volume":46770000,"ema21":113.04207007869257,"ema55":115.62548182573535,"ema100":120.28806609076624,"ema200":124.2695907399501,"rsi":47.564503057938296,"bbMid":113.04207007869257,"bbUpper":120.06229331518173,"bbLower":106.02184684220342,"adx":11.728575072750509,"plusDi":27.466417339006743,"minusDi":29.044531859453627,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-18","open":112.63999938964844,"high":113.68000030517578,"low":108.37000274658203,"close":109.02999877929688,"volume":43164600,"ema21":112.67733632420206,"ema55":115.38992885979113,"ema100":120.06513406479655,"ema200":124.11795300899833,"rsi":43.46119831956225,"bbMid":112.67733632420206,"bbUpper":119.7588727073271,"bbLower":105.59579994107702,"adx":11.662755569324219,"plusDi":24.82111591748239,"minusDi":30.8360417283629,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-19","open":110.8499984741211,"high":114.0199966430664,"low":109.55999755859375,"close":113.80999755859375,"volume":36530900,"ema21":112.78030552732857,"ema55":115.33350274189121,"ema100":119.94126997556481,"ema200":124.01538628809878,"rsi":51.32810841362393,"bbMid":112.78030552732857,"bbUpper":119.26499114444587,"bbLower":106.29561991021126,"adx":11.508310971950133,"plusDi":23.221827858620227,"minusDi":28.09742996266354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-20","open":113.16999816894531,"high":115.4000015258789,"low":112.4800033569336,"close":113.9000015258789,"volume":35600400,"ema21":112.88209607265132,"ema55":115.28230626989078,"ema100":119.8216408973532,"ema200":123.91473569344983,"rsi":51.4650485442385,"bbMid":112.88209607265132,"bbUpper":118.85452360334335,"bbLower":106.90966854195929,"adx":10.98152803988188,"plusDi":24.495911655182237,"minusDi":26.608224424477914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-21","open":114.27999877929688,"high":114.55000305175781,"low":111.11000061035156,"close":114.33999633789062,"volume":32676200,"ema21":113.01463246040035,"ema55":115.24865234374792,"ema100":119.71309348033414,"ema200":123.81946465508605,"rsi":52.1734704258531,"bbMid":113.01463246040035,"bbUpper":118.96146580020185,"bbLower":107.06779912059885,"adx":10.833339976186057,"plusDi":22.95250958719361,"minusDi":27.441007297580878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-22","open":111,"high":112.33999633789062,"low":106.5,"close":107.9000015258789,"volume":48901200,"ema21":112.54966601180749,"ema55":114.98620052882403,"ema100":119.47917086737462,"ema200":123.66106203688499,"rsi":42.415041397708926,"bbMid":112.54966601180749,"bbUpper":118.88762819007458,"bbLower":106.2117038335404,"adx":11.690341505853395,"plusDi":19.878465329660944,"minusDi":31.641078588997175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-25","open":108.41000366210938,"high":109.87000274658203,"low":106.30000305175781,"close":107.51000213623047,"volume":34690900,"ema21":112.0915147503914,"ema55":114.71919344337427,"ema100":119.24215762517375,"ema200":123.50035497319688,"rsi":41.90389225137236,"bbMid":112.0915147503914,"bbUpper":118.86070795749032,"bbLower":105.32232154329247,"adx":12.525214742126481,"plusDi":18.65335845506601,"minusDi":30.036303639105192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-26","open":106.5999984741211,"high":107.19999694824219,"low":104.06999969482422,"close":105.0199966430664,"volume":47991000,"ema21":111.44864946790732,"ema55":114.37279355764898,"ema100":118.96053067503301,"ema200":123.31647081070803,"rsi":38.69739728851488,"bbMid":111.44864946790732,"bbUpper":118.60514984743651,"bbLower":104.29214908837812,"adx":13.729901097725344,"plusDi":17.53211313372093,"minusDi":32.127475201722255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-27","open":109.26000213623047,"high":113.91000366210938,"low":108.01000213623047,"close":113.05999755859375,"volume":59858500,"ema21":111.59513565796972,"ema55":114.32590798625415,"ema100":118.84368843510352,"ema200":123.21441635048798,"rsi":51.580886725807275,"bbMid":111.59513565796972,"bbUpper":118.58501448811992,"bbLower":104.60525682781952,"adx":12.974946737909884,"plusDi":25.83665852974165,"minusDi":27.523115566132063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-28","open":112.37000274658203,"high":114.33999633789062,"low":111.45999908447266,"close":114.22000122070312,"volume":32816600,"ema21":111.83375980003639,"ema55":114.3221256017702,"ema100":118.75213027244213,"ema200":123.12491968252992,"rsi":53.111989499235186,"bbMid":111.83375980003639,"bbUpper":118.87836419699316,"bbLower":104.78915540307962,"adx":12.172252065062379,"plusDi":25.31731194750669,"minusDi":26.212498805048213,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-07-29","open":113.08000183105469,"high":116.70999908447266,"low":113.05999755859375,"close":116.31999969482422,"volume":37223400,"ema21":112.24159979047164,"ema55":114.3934782479507,"ema100":118.70396927090513,"ema200":123.05720903588609,"rsi":55.834768101093296,"bbMid":112.24159979047164,"bbUpper":119.48878952890179,"bbLower":104.99441005204149,"adx":11.72880031269861,"plusDi":27.734823505293058,"minusDi":24.612846407046465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-01","open":115.30000305175781,"high":116.72000122070312,"low":114.33999633789062,"close":114.86000061035156,"volume":26034300,"ema21":112.47963622864253,"ema55":114.41013976089359,"ema100":118.62785107960704,"ema200":122.97564477294546,"rsi":53.50833664385155,"bbMid":112.47963622864253,"bbUpper":119.61687551976557,"bbLower":105.3423969375195,"adx":11.319333735099912,"plusDi":26.612397610943614,"minusDi":23.60144115198798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-02","open":114,"high":116.3499984741211,"low":113.72000122070312,"close":115.12999725341797,"volume":20236000,"ema21":112.72057813998575,"ema55":114.43584895705517,"ema100":118.55858664740528,"ema200":122.89757862847254,"rsi":53.89095179777661,"bbMid":112.72057813998575,"bbUpper":119.68960527722473,"bbLower":105.75155100274677,"adx":10.769196624696413,"plusDi":25.371675170860517,"minusDi":23.60016101966962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-03","open":115.70999908447266,"high":118.62000274658203,"low":115.4800033569336,"close":118.08000183105469,"volume":28499000,"ema21":113.20779847553746,"ema55":114.56599727398373,"ema100":118.54910972034884,"ema200":122.84964254093606,"rsi":57.96175979046313,"bbMid":113.20779847553746,"bbUpper":120.49810003020738,"bbLower":105.91749692086753,"adx":10.818042906695123,"plusDi":27.849727773978536,"minusDi":22.12598689717659,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-04","open":117.4800033569336,"high":118.77999877929688,"low":116.88999938964844,"close":118.19000244140625,"volume":21602900,"ema21":113.66072610879826,"ema55":114.6954260299631,"ema100":118.54199868512225,"ema200":122.80327796283129,"rsi":58.11027095401388,"bbMid":113.66072610879826,"bbUpper":121.22977150725204,"bbLower":106.09168071034448,"adx":10.902189873100221,"plusDi":27.168386066718323,"minusDi":21.348278282956514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-05","open":116.2300033569336,"high":118.11000061035156,"low":116,"close":117.47000122070312,"volume":19159500,"ema21":114.00702384624415,"ema55":114.79451800106095,"ema100":118.52077101255949,"ema200":122.75021053256135,"rsi":56.698358147682995,"bbMid":114.00702384624415,"bbUpper":121.41928938089634,"bbLower":106.59475831159196,"adx":10.696834103556682,"plusDi":26.026815128215585,"minusDi":22.158850955679007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-08","open":118.38999938964844,"high":120.1500015258789,"low":116.87999725341797,"close":117.30000305175781,"volume":19138300,"ema21":114.30638559219993,"ema55":114.88399961001441,"ema100":118.49659738957332,"ema200":122.69597961235436,"rsi":56.35022424410094,"bbMid":114.30638559219993,"bbUpper":121.4512368697652,"bbLower":107.16153431463466,"adx":11.034595594553993,"plusDi":28.327929323638497,"minusDi":20.756424751093114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-09","open":117.13999938964844,"high":117.31999969482422,"low":115.70999908447266,"close":116.62999725341797,"volume":19086500,"ema21":114.51762301594702,"ema55":114.94635666870741,"ema100":118.45963501063954,"ema200":122.63562157893212,"rsi":54.91896860661735,"bbMid":114.51762301594702,"bbUpper":121.73402423252479,"bbLower":107.30122179936926,"adx":10.957995894632921,"plusDi":27.40816789767131,"minusDi":22.44199506488032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-10","open":118.77999877929688,"high":120.91999816894531,"low":118.41000366210938,"close":119.69999694824219,"volume":30930400,"ema21":114.98874791888295,"ema55":115.11612953583365,"ema100":118.48419663316632,"ema200":122.60641138360188,"rsi":59.93983587386104,"bbMid":114.98874791888295,"bbUpper":122.69491367449612,"bbLower":107.28258216326978,"adx":11.75879146920891,"plusDi":32.22429055757495,"minusDi":20.529280690208104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-11","open":121.27999877929688,"high":121.48999786376953,"low":118.55999755859375,"close":118.83999633789062,"volume":24293700,"ema21":115.33886141152,"ema55":115.24912477876425,"ema100":118.49124217187372,"ema200":122.5689346169779,"rsi":57.99136751575085,"bbMid":115.33886141152,"bbUpper":123.28211651866246,"bbLower":107.39560630437754,"adx":12.628001080217523,"plusDi":31.470966826340433,"minusDi":19.318259824063855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-12","open":120.26000213623047,"high":121.68000030517578,"low":119.45999908447266,"close":121.68000030517578,"volume":19096300,"ema21":115.91532858367053,"ema55":115.47879890470753,"ema100":118.55438589728564,"ema200":122.56008949944754,"rsi":62.3445827738231,"bbMid":115.91532858367053,"bbUpper":124.3276883753392,"bbLower":107.50296879200185,"adx":13.478843513634061,"plusDi":30.03356873660815,"minusDi":18.197711395023948,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-15","open":121.12999725341797,"high":122.30000305175781,"low":120.61000061035156,"close":122.08000183105469,"volume":19494800,"ema21":116.4757534243418,"ema55":115.71455615207708,"ema100":118.62420007419196,"ema200":122.55531250772225,"rsi":62.92729384853274,"bbMid":116.4757534243418,"bbUpper":125.38009713652505,"bbLower":107.57140971215856,"adx":14.41712033003239,"plusDi":30.272008104195045,"minusDi":17.54551004355313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-16","open":121.5199966430664,"high":122.43000030517578,"low":120.63999938964844,"close":121.69999694824219,"volume":19041200,"ema21":116.95068465378728,"ema55":115.92832189479726,"ema100":118.68510694298504,"ema200":122.54680190514037,"rsi":61.94655099617507,"bbMid":116.95068465378728,"bbUpper":125.87127480388897,"bbLower":108.03009450368559,"adx":15.320722006411646,"plusDi":29.368309394156043,"minusDi":16.856412538822923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-17","open":120.12000274658203,"high":121.29000091552734,"low":119.37999725341797,"close":119.55000305175781,"volume":22847000,"ema21":117.18698632633004,"ema55":116.057667650403,"ema100":118.70223359860431,"ema200":122.51698301107686,"rsi":56.574167555304825,"bbMid":117.18698632633004,"bbUpper":126.22164790063155,"bbLower":108.15232475202853,"adx":15.610567014002774,"plusDi":27.842027021824375,"minusDi":18.802913009853814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-18","open":119.43000030517578,"high":120.81999969482422,"low":118.72000122070312,"close":120.16999816894531,"volume":17987700,"ema21":117.45816922111325,"ema55":116.20453659749381,"ema100":118.73129824356155,"ema200":122.49362992807059,"rsi":57.713083350239444,"bbMid":117.45816922111325,"bbUpper":126.62481141968216,"bbLower":108.29152702254434,"adx":15.598252579591259,"plusDi":26.49954024829608,"minusDi":19.411688960606266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-19","open":119.05999755859375,"high":119.1500015258789,"low":116.76000213623047,"close":117.20999908447266,"volume":21809500,"ema21":117.43560829960046,"ema55":116.24044597202878,"ema100":118.701173507738,"ema200":122.44105648684076,"rsi":50.85552381842717,"bbMid":117.43560829960046,"bbUpper":126.57406425888287,"bbLower":108.29715234031805,"adx":14.799500634760909,"plusDi":24.4388640344588,"minusDi":22.371832251143488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-22","open":115.19999694824219,"high":115.62999725341797,"low":113.8499984741211,"close":114.23999786376953,"volume":21456600,"ema21":117.14509825997946,"ema55":116.1690013967338,"ema100":118.61283339597625,"ema200":122.35945391347687,"rsi":45.06893835671612,"bbMid":117.14509825997946,"bbUpper":125.54023376071763,"bbLower":108.7499627592413,"adx":14.41481844727007,"plusDi":22.575970585934964,"minusDi":27.26828377420008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-23","open":113.4800033569336,"high":115.01000213623047,"low":113.43000030517578,"close":113.86000061035156,"volume":15870400,"ema21":116.84645301910419,"ema55":116.08653708293444,"ema100":118.51871789527081,"ema200":122.2748822388189,"rsi":44.373251172670024,"bbMid":116.84645301910419,"bbUpper":124.31387794275078,"bbLower":109.3790280954576,"adx":14.18813084833119,"plusDi":21.73688320572293,"minusDi":27.242781372326426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-24","open":113.5,"high":114.77999877929688,"low":112.87000274658203,"close":113.69000244140625,"volume":17734600,"ema21":116.55950296658618,"ema55":116.00094656002273,"ema100":118.42309976747151,"ema200":122.18946054929242,"rsi":44.04569288618159,"bbMid":116.55950296658618,"bbUpper":122.04549165258395,"bbLower":111.07351428058841,"adx":14.156095444717883,"plusDi":20.733662819752343,"minusDi":27.338618968720457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-25","open":114.23999786376953,"high":116.72000122070312,"low":114.11000061035156,"close":116.6500015258789,"volume":16956800,"ema21":116.56773010834006,"ema55":116.02412709451758,"ema100":118.38798891120234,"ema200":122.13434155403458,"rsi":50.84916015894791,"bbMid":116.56773010834006,"bbUpper":121.72438166411185,"bbLower":111.41107855256827,"adx":13.354247943558184,"plusDi":23.897757000929406,"minusDi":25.340552941327743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-26","open":114.72000122070312,"high":115.12000274658203,"low":110.19000244140625,"close":110.33999633789062,"volume":37245700,"ema21":116.00157249284466,"ema55":115.82112242463805,"ema100":118.22862272163181,"ema200":122.01698488521723,"rsi":39.75266456858566,"bbMid":116.00157249284466,"bbUpper":121.84752003828183,"bbLower":110.15562494740749,"adx":13.79784247772867,"plusDi":20.463804199365207,"minusDi":30.418759768096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-29","open":109.98999786376953,"high":110.94999694824219,"low":108.80000305175781,"close":109.41999816894531,"volume":21191200,"ema21":115.40324755430836,"ema55":115.5925108440776,"ema100":118.05419451266772,"ema200":121.89164173381154,"rsi":38.43568623555558,"bbMid":115.40324755430836,"bbUpper":122.14391949986032,"bbLower":108.66257560875641,"adx":14.562630745192699,"plusDi":19.46149254746122,"minusDi":32.095461303802054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-30","open":110.16999816894531,"high":110.5,"low":107.80000305175781,"close":108.94000244140625,"volume":27513300,"ema21":114.8156798167718,"ema55":115.35492125826791,"ema100":117.87371546175164,"ema200":121.7627697010513,"rsi":37.733305915632656,"bbMid":114.8156798167718,"bbUpper":122.33883949120894,"bbLower":107.29252014233467,"adx":15.517741536392956,"plusDi":18.25243245422109,"minusDi":32.40246307235794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-08-31","open":110.6500015258789,"high":110.8499984741211,"low":108.12999725341797,"close":108.22000122070312,"volume":28627000,"ema21":114.21607267167465,"ema55":115.10010268549773,"ema100":117.68255280351306,"ema200":121.62801578582396,"rsi":36.6513532677618,"bbMid":114.21607267167465,"bbUpper":122.54757076432199,"bbLower":105.88457457902732,"adx":16.25080628009755,"plusDi":17.91240945459544,"minusDi":30.35642868375863,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-01","open":108.27999877929688,"high":110.44999694824219,"low":107.36000061035156,"close":109.73999786376953,"volume":28360900,"ema21":113.80915678004692,"ema55":114.908670370436,"ema100":117.52527448787458,"ema200":121.50972705028114,"rsi":40.52828320474794,"bbMid":113.80915678004692,"bbUpper":122.5628697726186,"bbLower":105.05544378747524,"adx":17.134828136261795,"plusDi":16.627876518388817,"minusDi":29.966501392875845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-02","open":110.58999633789062,"high":110.73999786376953,"low":107.26000213623047,"close":107.8499984741211,"volume":24160700,"ema21":113.26741511587184,"ema55":114.65657494556761,"ema100":117.33368486383986,"ema200":121.37380935300592,"rsi":37.45851956009339,"bbMid":113.26741511587184,"bbUpper":122.61219012978952,"bbLower":103.92264010195416,"adx":17.81497624087148,"plusDi":15.964183130151591,"minusDi":27.56870129548144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-06","open":107.30000305175781,"high":108.02999877929688,"low":105.77999877929688,"close":106.80999755859375,"volume":25068300,"ema21":112.68037715611929,"ema55":114.37634003888996,"ema100":117.12529501621123,"ema200":121.22889580281277,"rsi":35.84941046197616,"bbMid":112.68037715611929,"bbUpper":122.6751944677043,"bbLower":102.68555984453428,"adx":18.853319435188947,"plusDi":15.12169113034969,"minusDi":29.58515066160493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-07","open":107.05999755859375,"high":109.9800033569336,"low":106.9000015258789,"close":109.44999694824219,"volume":23167000,"ema21":112.38670622813046,"ema55":114.20039921422396,"ema100":116.97330891585541,"ema200":121.11169282913545,"rsi":42.59110202934495,"bbMid":112.38670622813046,"bbUpper":122.59174666743202,"bbLower":102.18166578882891,"adx":18.879300036273392,"plusDi":18.5610434697488,"minusDi":27.391828951574514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-08","open":108.04000091552734,"high":109.5999984741211,"low":107.16000366210938,"close":108.37999725341797,"volume":24238300,"ema21":112.02245995770205,"ema55":113.99252771562375,"ema100":116.80314432848041,"ema200":120.98500929106862,"rsi":40.7231155225344,"bbMid":112.02245995770205,"bbUpper":122.51699363796862,"bbLower":101.52792627743548,"adx":18.903424880137518,"plusDi":17.48645108345137,"minusDi":25.805977871267668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-09","open":109.06999969482422,"high":110.98999786376953,"low":109.0199966430664,"close":110.6500015258789,"volume":23197700,"ema21":111.89769100935449,"ema55":113.87315178027572,"ema100":116.68129991654772,"ema200":120.88217339290753,"rsi":46.12188692739875,"bbMid":111.89769100935449,"bbUpper":122.19737381626511,"bbLower":101.59800820244386,"adx":18.280163748010438,"plusDi":19.722905542515377,"minusDi":24.19251568362046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-12","open":110.98999786376953,"high":111.62000274658203,"low":109.93000030517578,"close":110.86000061035156,"volume":22966800,"ema21":111.80335551853604,"ema55":113.76553923849272,"ema100":116.56602666295967,"ema200":120.7824502806433,"rsi":46.60636537817765,"bbMid":111.80335551853604,"bbUpper":121.91602576204441,"bbLower":101.69068527502766,"adx":17.42055942084031,"plusDi":20.45631772947013,"minusDi":23.181826698289044,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-13","open":107.80000305175781,"high":108.30000305175781,"low":104.08999633789062,"close":104.31999969482422,"volume":38172900,"ema21":111.12305044365314,"ema55":113.42819854050455,"ema100":116.32353107943224,"ema200":120.61864480217744,"rsi":35.80744169632922,"bbMid":111.12305044365314,"bbUpper":121.23276168382701,"bbLower":101.01333920347928,"adx":18.381482928815508,"plusDi":17.332510244825563,"minusDi":32.814704989586346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-14","open":104.56999969482422,"high":105.27999877929688,"low":103.66000366210938,"close":105,"volume":26395100,"ema21":110.56640949423013,"ema55":113.12719144977225,"ema100":116.09930274122567,"ema200":120.46323540116076,"rsi":37.43079064962716,"bbMid":110.56640949423013,"bbUpper":120.22551475513207,"bbLower":100.90730423332819,"adx":19.3745156477842,"plusDi":16.676266650084052,"minusDi":32.57723951955093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-15","open":104.02999877929688,"high":105.2699966430664,"low":102.3499984741211,"close":102.91000366210938,"volume":34188300,"ema21":109.87037260040097,"ema55":112.76229188592716,"ema100":115.83812850203525,"ema200":120.28857637888164,"rsi":34.53966833978704,"bbMid":109.87037260040097,"bbUpper":119.15613761727869,"bbLower":100.58460758352325,"adx":20.600099182475226,"plusDi":15.534556093952371,"minusDi":33.41837700749776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-16","open":102.06999969482422,"high":103.12999725341797,"low":100.94000244140625,"close":102.80000305175781,"volume":42797200,"ema21":109.2276117323425,"ema55":112.4064958561354,"ema100":115.57994780004955,"ema200":120.11456072388539,"rsi":34.389114198311844,"bbMid":109.2276117323425,"bbUpper":118.2681535966879,"bbLower":100.1870698679971,"adx":22.045489573399674,"plusDi":14.720552208507137,"minusDi":35.04093752015316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-19","open":101.75,"high":103.33000183105469,"low":101.55000305175781,"close":103.06999969482422,"volume":23036800,"ema21":108.66782881984084,"ema55":112.07304956466,"ema100":115.33222605539163,"ema200":119.94496310170568,"rsi":35.13646262764736,"bbMid":108.66782881984084,"bbUpper":116.97411705444794,"bbLower":100.36154058523373,"adx":23.284521943744878,"plusDi":14.567748977990561,"minusDi":33.5042389422932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-20","open":102.08000183105469,"high":102.37000274658203,"low":100.5199966430664,"close":101.13999938964844,"volume":26517100,"ema21":107.98348068982334,"ema55":111.68258348698102,"ema100":115.05119186399078,"ema200":119.75784903491905,"rsi":32.30386187518414,"bbMid":107.98348068982334,"bbUpper":116.17847040313373,"bbLower":99.78849097651295,"adx":24.667922795503813,"plusDi":13.644584736244463,"minusDi":33.940741995620925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-21","open":101.66999816894531,"high":102.87999725341797,"low":99.2699966430664,"close":99.27999877929688,"volume":31487300,"ema21":107.19225506159366,"ema55":111.23963403313515,"ema100":114.73889101082852,"ema200":119.55408933088302,"rsi":29.809696338721153,"bbMid":107.19225506159366,"bbUpper":115.85255757790515,"bbLower":98.53195254528217,"adx":26.221570063727185,"plusDi":12.442473876023238,"minusDi":34.00111727905916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-22","open":98.81999969482422,"high":101.23999786376953,"low":98.79000091552734,"close":100.13999938964844,"volume":34298600,"ema21":106.55114090959863,"ema55":110.84321851015349,"ema100":114.44980404803287,"ema200":119.36091430659214,"rsi":32.40826836100547,"bbMid":106.55114090959863,"bbUpper":115.34717758935182,"bbLower":97.75510422984544,"adx":27.76545099298061,"plusDi":11.689755404700875,"minusDi":33.12940602397881,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-23","open":99.62999725341797,"high":99.66000366210938,"low":97.47000122070312,"close":98.73999786376953,"volume":31625400,"ema21":105.84103699634144,"ema55":110.4109606299255,"ema100":114.13871877705736,"ema200":119.15573105840485,"rsi":30.433039598441482,"bbMid":105.84103699634144,"bbUpper":114.81517677935287,"bbLower":96.86689721333002,"adx":29.469670018319952,"plusDi":10.914808313512435,"minusDi":34.21056394156135,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-26","open":98.0999984741211,"high":99.87999725341797,"low":97.80000305175781,"close":98.16999816894531,"volume":27072700,"ema21":105.14366983021452,"ema55":109.9737833991762,"ema100":113.82250648778782,"ema200":118.94691779582317,"rsi":29.6409319151372,"bbMid":105.14366983021452,"bbUpper":113.5359939699313,"bbLower":96.75134569049774,"adx":30.91279649827699,"plusDi":10.896991765588988,"minusDi":32.408141449651524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-27","open":99.43000030517578,"high":100,"low":96.87000274658203,"close":97.5,"volume":30072800,"ema21":104.44879075474047,"ema55":109.52829113491991,"ema100":113.49928853753458,"ema200":118.73351562870056,"rsi":28.6954871262772,"bbMid":104.44879075474047,"bbUpper":113.21430398419447,"bbLower":95.68327752528647,"adx":32.45177578519532,"plusDi":10.039781903307768,"minusDi":32.19608898494565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-28","open":97.6500015258789,"high":100.69999694824219,"low":97.11000061035156,"close":100.05000305175781,"volume":32466300,"ema21":104.04890096356023,"ema55":109.18978084623555,"ema100":113.23296605266772,"ema200":118.54761003092004,"rsi":36.93974905041746,"bbMid":104.04890096356023,"bbUpper":112.80733322221437,"bbLower":95.29046870490609,"adx":33.41330552065274,"plusDi":10.877459808718008,"minusDi":29.344768965176392,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-29","open":98.63999938964844,"high":98.63999938964844,"low":95.95999908447266,"close":97.41999816894531,"volume":31047200,"ema21":103.44627343677706,"ema55":108.76943146490376,"ema100":112.91983797576232,"ema200":118.33738503726855,"rsi":32.73579299581219,"bbMid":103.44627343677706,"bbUpper":112.45732312255991,"bbLower":94.43522375099421,"adx":34.57888546216427,"plusDi":9.81138524774429,"minusDi":29.224474390387844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-09-30","open":97.05000305175781,"high":98.9000015258789,"low":95.55999755859375,"close":95.6500015258789,"volume":32941500,"ema21":102.73752144487723,"ema55":108.30088039565287,"ema100":112.57786101635868,"ema200":118.11163992770248,"rsi":30.241390384045417,"bbMid":102.73752144487723,"bbUpper":112.18803551157868,"bbLower":93.28700737817579,"adx":35.75371197395532,"plusDi":9.032825989246879,"minusDi":27.855768819969686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-03","open":96.76000213623047,"high":99.29000091552734,"low":96.5199966430664,"close":98.63999938964844,"volume":27982000,"ema21":102.36501943985643,"ema55":107.95584893115272,"ema100":112.30186375642383,"ema200":117.91789226065717,"rsi":38.73408880810613,"bbMid":102.36501943985643,"bbUpper":111.56056721121573,"bbLower":93.16947166849712,"adx":36.560500755330274,"plusDi":9.176081134526076,"minusDi":25.482522716941602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-04","open":100.44000244140625,"high":101.83999633789062,"low":100.37999725341797,"close":101.63999938964844,"volume":28850800,"ema21":102.29910852620115,"ema55":107.73028287609898,"ema100":112.09073772935896,"ema200":117.75592317736356,"rsi":45.856532325016886,"bbMid":102.29910852620115,"bbUpper":111.22157337740828,"bbLower":93.37664367499403,"adx":35.66647300544007,"plusDi":14.43904456977162,"minusDi":23.58050861773515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-05","open":99.83000183105469,"high":101.93000030517578,"low":98.80000305175781,"close":101.43000030517578,"volume":22176900,"ema21":102.22009868792611,"ema55":107.5052727842803,"ema100":111.87963401798899,"ema200":117.59347618361045,"rsi":45.45814759725798,"bbMid":102.22009868792611,"bbUpper":110.94015209622322,"bbLower":93.500045279629,"adx":35.34912589247428,"plusDi":13.386551823912528,"minusDi":25.541203733888448,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-06","open":100.68000030517578,"high":102.93000030517578,"low":100.58999633789062,"close":101.41999816894531,"volume":22324000,"ema21":102.14736227710968,"ema55":107.28794154801834,"ema100":111.67251251602774,"ema200":117.4325460541113,"rsi":45.4378997075275,"bbMid":102.14736227710968,"bbUpper":110.2535300605277,"bbLower":94.04119449369166,"adx":34.48712335579651,"plusDi":15.013431057022775,"minusDi":24.125370918104295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-07","open":99.8499984741211,"high":100.52999877929688,"low":98.30000305175781,"close":98.68000030517578,"volume":27502800,"ema21":101.8321475523884,"ema55":106.98051507505969,"ema100":111.41523504650591,"ema200":117.24595355909702,"rsi":40.160614949406956,"bbMid":101.8321475523884,"bbUpper":109.4945157147322,"bbLower":94.16977939004461,"adx":34.3984279285166,"plusDi":13.906523881690621,"minusDi":27.758084254313268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-10","open":99,"high":99.0999984741211,"low":97.01000213623047,"close":97.86000061035156,"volume":18225100,"ema21":101.4710432849305,"ema55":106.65478241560584,"ema100":111.14681456262167,"ema200":117.05305850488064,"rsi":38.711572065248,"bbMid":101.4710432849305,"bbUpper":108.05458323754637,"bbLower":94.88750333231464,"adx":34.66432506265994,"plusDi":13.204227330638998,"minusDi":29.473336071160162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-11","open":97.43000030517578,"high":99.25,"low":96.30999755859375,"close":97.18000030517578,"volume":26507100,"ema21":101.08094846858916,"ema55":106.31639734023334,"ema100":110.8702439832663,"ema200":116.85531663224677,"rsi":37.50312281481297,"bbMid":101.08094846858916,"bbUpper":106.06541493738766,"bbLower":96.09648199979065,"adx":35.09215760575112,"plusDi":12.265832054403155,"minusDi":29.07083110191672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-12","open":97.30000305175781,"high":98.75,"low":96.73999786376953,"close":97.55999755859375,"volume":21876400,"ema21":100.76086202222594,"ema55":106.00366877660335,"ema100":110.60667474713418,"ema200":116.66332340763331,"rsi":38.65556412833262,"bbMid":100.76086202222594,"bbUpper":105.4918757167398,"bbLower":96.02984832771207,"adx":35.489430681478645,"plusDi":11.655939120274597,"minusDi":27.625344615580964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-13","open":95.1500015258789,"high":99.77999877929688,"low":94.37999725341797,"close":99.05999755859375,"volume":34574500,"ema21":100.60623798007757,"ema55":105.75568051881729,"ema100":110.37802767409377,"ema200":116.48816593649859,"rsi":43.11475078126345,"bbMid":100.60623798007757,"bbUpper":104.73758270787714,"bbLower":96.474893252278,"adx":36.443192474336875,"plusDi":10.190009194425414,"minusDi":29.64746792700535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-14","open":99.98999786376953,"high":100.69000244140625,"low":96.37000274658203,"close":96.55999755859375,"volume":25410700,"ema21":100.23839794176085,"ema55":105.42726327023789,"ema100":110.10440331537099,"ema200":116.28987570388263,"rsi":38.13875078568954,"bbMid":100.23839794176085,"bbUpper":104.26711423332904,"bbLower":96.20968165019266,"adx":36.75271222634799,"plusDi":11.25314158771104,"minusDi":26.749123384246246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-17","open":98.86000061035156,"high":100.93000030517578,"low":98.83000183105469,"close":99.97000122070312,"volume":28419200,"ema21":100.2139982398465,"ema55":105.23236105418307,"ema100":109.90372208577361,"ema200":116.12748889310474,"rsi":47.10602087757058,"bbMid":100.2139982398465,"bbUpper":103.93459312488892,"bbLower":96.49340335480409,"adx":36.88770759588151,"plusDi":10.698634269819689,"minusDi":24.174559622798895,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-18","open":103.12999725341797,"high":103.47000122070312,"low":99.97000122070312,"close":100.7699966430664,"volume":24060700,"ema21":100.26454354923013,"ema55":105.07299089664319,"ema100":109.72285623542297,"ema200":115.97467802494516,"rsi":48.97474042140887,"bbMid":100.26454354923013,"bbUpper":103.63002842005197,"bbLower":96.89905867840828,"adx":35.5542479659292,"plusDi":15.441380667701402,"minusDi":22.321503551977074,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-19","open":100.01000213623047,"high":101.0199966430664,"low":98.91999816894531,"close":99.62999725341797,"volume":23811100,"ema21":100.20685752233811,"ema55":104.878598266528,"ema100":109.5229976417199,"ema200":115.81204438542748,"rsi":46.456010509950275,"bbMid":100.20685752233811,"bbUpper":103.44804047417217,"bbLower":96.96567457050405,"adx":34.675543706663916,"plusDi":14.712666843935105,"minusDi":23.627723234620607,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-20","open":100,"high":102.31999969482422,"low":99.38999938964844,"close":99.97000122070312,"volume":25323200,"ema21":100.18532513128038,"ema55":104.70329122917711,"ema100":109.33382939575917,"ema200":115.65441211513173,"rsi":47.326109969208154,"bbMid":100.18532513128038,"bbUpper":103.45425281009521,"bbLower":96.91639745246555,"adx":33.19196621817344,"plusDi":16.676318963033143,"minusDi":22.06323117273162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-21","open":97.8499984741211,"high":101.30999755859375,"low":97.72000122070312,"close":101.12999725341797,"volume":32458700,"ema21":100.27120441511107,"ema55":104.57567358718572,"ema100":109.17137727412864,"ema200":115.50989057421917,"rsi":50.29384771725857,"bbMid":100.27120441511107,"bbUpper":103.63436751795442,"bbLower":96.90804131226773,"adx":32.39827319281244,"plusDi":15.336378986504236,"minusDi":24.028176764975793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-24","open":101.80000305175781,"high":102.75,"low":99.9800033569336,"close":102.5199966430664,"volume":27176400,"ema21":100.47564007219792,"ema55":104.50225655346718,"ema100":109.03966676658287,"ema200":115.3806378982873,"rsi":53.6628567287745,"bbMid":100.47564007219792,"bbUpper":104.1534662528087,"bbLower":96.79781389158714,"adx":30.954705549709555,"plusDi":17.630160161399157,"minusDi":22.524319069733234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-25","open":102.9000015258789,"high":104.81999969482422,"low":102.72000122070312,"close":104.4800033569336,"volume":40611400,"ema21":100.83967309808297,"ema55":104.50146179644811,"ema100":108.94937640203537,"ema200":115.27217387300021,"rsi":57.987029597762984,"bbMid":100.83967309808297,"bbUpper":105.11962713618715,"bbLower":96.55971905997879,"adx":28.766213444526883,"plusDi":21.46570350960907,"minusDi":21.330546073009003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-26","open":96.43000030517578,"high":98.30999755859375,"low":94.69000244140625,"close":94.93000030517578,"volume":88114100,"ema21":100.30243011690958,"ema55":104.15962388604554,"ema100":108.67176499417677,"ema200":115.06976418575819,"rsi":38.9260633658059,"bbMid":100.30243011690958,"bbUpper":104.93455192108951,"bbLower":95.67030831272965,"adx":28.965357631205087,"plusDi":17.27002619251577,"minusDi":33.19336025719325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-27","open":94.5199966430664,"high":95.43000030517578,"low":91.80000305175781,"close":92.22000122070312,"volume":60710900,"ema21":99.56766385361807,"ema55":103.73320879085473,"ema100":108.34598749371195,"ema200":114.84240336023525,"rsi":35.37275236538886,"bbMid":99.56766385361807,"bbUpper":105.09204168044958,"bbLower":94.04328602678656,"adx":29.68627996688266,"plusDi":16.01971001310093,"minusDi":36.554150624033774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-28","open":92.2699966430664,"high":96.55000305175781,"low":92.12999725341797,"close":96.29000091552734,"volume":43697300,"ema21":99.26969449560983,"ema55":103.46737993816447,"ema100":108.10725508622315,"ema200":114.65780234088494,"rsi":43.68680582853889,"bbMid":99.26969449560983,"bbUpper":104.87547704538854,"bbLower":93.66391194583112,"adx":29.921104968013505,"plusDi":16.827764870467504,"minusDi":33.384756197431116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-10-31","open":95.41999816894531,"high":96.02999877929688,"low":93.9800033569336,"close":94.51000213623047,"volume":31675000,"ema21":98.8369951902117,"ema55":103.1474735880954,"ema100":107.83800255255993,"ema200":114.45732671695804,"rsi":41.19100701942464,"bbMid":98.8369951902117,"bbUpper":104.58905996250797,"bbLower":93.08493041791542,"adx":30.13915675477787,"plusDi":16.044791423893937,"minusDi":31.831408035977123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-01","open":95.44999694824219,"high":96.02999877929688,"low":90.37000274658203,"close":90.47000122070312,"volume":47161400,"ema21":98.07635937480183,"ema55":102.69470671783138,"ema100":107.49408173410731,"ema200":114.21864686127391,"rsi":36.14391813507074,"bbMid":98.07635937480183,"bbUpper":104.85407381466443,"bbLower":91.29864493493922,"adx":31.01462301592564,"plusDi":14.290300056031137,"minusDi":35.32508000664576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-02","open":90.94000244140625,"high":91.18000030517578,"low":86.87999725341797,"close":86.97000122070312,"volume":57038300,"ema21":97.06669045170193,"ema55":102.13311009293395,"ema100":107.0876642981983,"ema200":113.94751605888017,"rsi":32.43594665324294,"bbMid":97.06669045170193,"bbUpper":105.27466880065151,"bbLower":88.85871210275235,"adx":32.35285294793976,"plusDi":13.116801829452406,"minusDi":39.08921052255054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-03","open":86.31999969482422,"high":86.5199966430664,"low":83.33999633789062,"close":83.43000030517578,"volume":61288000,"ema21":95.82699134747227,"ema55":101.4651418862283,"ema100":106.61919570427706,"ema200":113.64385918570899,"rsi":29.175754048317643,"bbMid":95.82699134747227,"bbUpper":105.88646176139493,"bbLower":85.76752093354962,"adx":34.034785083636734,"plusDi":12.205582880015179,"minusDi":43.14841254481303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-04","open":85.4000015258789,"high":86.63999938964844,"low":83.70999908447266,"close":86.58000183105469,"volume":51124900,"ema21":94.98635593688886,"ema55":100.93352974140066,"ema100":106.22237998401522,"ema200":113.37456707272736,"rsi":35.39809858080312,"bbMid":94.98635593688886,"bbUpper":105.74652471230515,"bbLower":84.22618716147257,"adx":35.54704603429026,"plusDi":11.680177354499882,"minusDi":40.4709664054945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-07","open":87.27999877929688,"high":88.9000015258789,"low":86.8499984741211,"close":88.48999786376953,"volume":34078900,"ema21":94.39577793024165,"ema55":100.48911788862812,"ema100":105.8712437044064,"ema200":113.12695941890689,"rsi":38.90317217809976,"bbMid":94.39577793024165,"bbUpper":105.58040845241092,"bbLower":83.21114740807238,"adx":36.03390660844656,"plusDi":15.63012002296811,"minusDi":38.60637921806673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-08","open":88.9000015258789,"high":90.31999969482422,"low":87.58999633789062,"close":88.9000015258789,"volume":30429000,"ema21":93.8961618934814,"ema55":100.07522087567278,"ema100":105.53517950285139,"ema200":112.88589516126483,"rsi":39.660000020134525,"bbMid":93.8961618934814,"bbUpper":105.40397424554817,"bbLower":82.38834954141464,"adx":35.94680314486235,"plusDi":17.63722798147645,"minusDi":36.47669812034559,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-09","open":88.44999694824219,"high":89.44000244140625,"low":87.27999877929688,"close":87.31999969482422,"volume":31769100,"ema21":93.29832896633074,"ema55":99.61967726207105,"ema100":105.17448287298947,"ema200":112.63150814169826,"rsi":37.72083709972335,"bbMid":93.29832896633074,"bbUpper":105.25916307479922,"bbLower":81.33749485786227,"adx":35.92324965454521,"plusDi":16.845431384679806,"minusDi":35.48343054111876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-10","open":92.25,"high":94.38999938964844,"low":91.61000061035156,"close":93.94000244140625,"volume":51620100,"ema21":93.35666291861034,"ema55":99.4168317327616,"ema100":104.95201791394823,"ema200":112.44552301035208,"rsi":48.977477164907,"bbMid":93.35666291861034,"bbUpper":105.26026071003884,"bbLower":81.45306512718184,"adx":34.20876244965255,"plusDi":24.10963288265449,"minusDi":30.63548576487013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-11","open":94.69000244140625,"high":96.93000030517578,"low":93.91999816894531,"close":96.41000366210938,"volume":33090500,"ema21":93.63423934983751,"ema55":99.30944501595259,"ema100":104.78286911688211,"ema200":112.2859656039019,"rsi":52.43212250141495,"bbMid":93.63423934983751,"bbUpper":105.40458877561453,"bbLower":81.8638899240605,"adx":31.912798428091353,"plusDi":27.662833010468706,"minusDi":28.829551095491844,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-14","open":95.08999633789062,"high":96.79000091552734,"low":94.51000213623047,"close":95.69999694824219,"volume":30179500,"ema21":93.82203549514702,"ema55":99.1805361563915,"ema100":104.60301026205755,"ema200":112.12093108991525,"rsi":51.35570632183824,"bbMid":93.82203549514702,"bbUpper":105.57004995177664,"bbLower":82.0740210385174,"adx":29.780831836641667,"plusDi":26.39363616468287,"minusDi":27.50682412454232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-15","open":98.26000213623047,"high":100.13999938964844,"low":96.70999908447266,"close":98.44000244140625,"volume":41640800,"ema21":94.24185067207968,"ema55":99.15408852371345,"ema100":104.48097050323277,"ema200":111.98480244664651,"rsi":55.179813851298604,"bbMid":94.24185067207968,"bbUpper":105.87180671728841,"bbLower":82.61189462687095,"adx":28.371491520225216,"plusDi":30.699561884841177,"minusDi":25.09242917565877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-16","open":97.9000015258789,"high":99.63999938964844,"low":97.63999938964844,"close":98.8499984741211,"volume":29105200,"ema21":94.66077319953799,"ema55":99.14322816479944,"ema100":104.36946610661668,"ema200":111.85410787975572,"rsi":55.740497162304386,"bbMid":94.66077319953799,"bbUpper":106.11894927918885,"bbLower":83.20259711988712,"adx":27.062818369267085,"plusDi":29.445778876739023,"minusDi":24.067643823657303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-17","open":96.97000122070312,"high":99.27999877929688,"low":96.79000091552734,"close":98.36000061035156,"volume":26052600,"ema21":94.99706660052104,"ema55":99.11525575214058,"ema100":104.25046678985895,"ema200":111.71983815568206,"rsi":54.85726006591001,"bbMid":94.99706660052104,"bbUpper":106.35593822273205,"bbLower":83.63819497831003,"adx":25.582313136515168,"plusDi":27.917107001460064,"minusDi":24.590367267679834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-18","open":98.7699966430664,"high":98.9000015258789,"low":96.37000274658203,"close":97.43000030517578,"volume":28342300,"ema21":95.2182423918533,"ema55":99.05506805760614,"ema100":104.11540804758799,"ema200":111.57765071438348,"rsi":53.13629781768267,"bbMid":95.2182423918533,"bbUpper":106.3847078548936,"bbLower":84.05177692881298,"adx":24.07355241708273,"plusDi":26.416481830315576,"minusDi":24.16090097057327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-21","open":97.29000091552734,"high":98.4000015258789,"low":95.36000061035156,"close":95.5999984741211,"volume":21647400,"ema21":95.25294749024127,"ema55":98.93167271533882,"ema100":103.94678607583617,"ema200":111.41866910005253,"rsi":49.824003144538544,"bbMid":95.25294749024127,"bbUpper":106.00260100185115,"bbLower":84.50329397863139,"adx":22.361489376896202,"plusDi":24.698529906543268,"minusDi":24.750287912191922,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-22","open":95.94999694824219,"high":97.22000122070312,"low":94.05000305175781,"close":97.05000305175781,"volume":23438500,"ema21":95.41631617765185,"ema55":98.86447022735379,"ema100":103.81021611496334,"ema200":111.27569729857696,"rsi":52.35813362624872,"bbMid":95.41631617765185,"bbUpper":105.56592222550414,"bbLower":85.26671012979956,"adx":21.182156867746208,"plusDi":23.017540686022368,"minusDi":25.878358714399205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-23","open":97.08999633789062,"high":98.76000213623047,"low":97.08999633789062,"close":98.45999908447266,"volume":18868100,"ema21":95.69301462372647,"ema55":98.85002482939375,"ema100":103.70427122327044,"ema200":111.14817791336199,"rsi":54.751296747660405,"bbMid":95.69301462372647,"bbUpper":104.89743385156042,"bbLower":86.48859539589252,"adx":19.7644520905738,"plusDi":25.567397102050396,"minusDi":24.894094472512382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-25","open":98.23999786376953,"high":98.63999938964844,"low":97.4000015258789,"close":97.45999908447266,"volume":9701400,"ema21":95.85364957470338,"ema55":98.80038105278943,"ema100":103.58062227002692,"ema200":111.01197712899493,"rsi":52.728304877245854,"bbMid":95.85364957470338,"bbUpper":105.20273034105008,"bbLower":86.50456880835668,"adx":18.44801194034228,"plusDi":24.829901032662857,"minusDi":24.176019935978214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-28","open":97.04000091552734,"high":97.58000183105469,"low":95.61000061035156,"close":96.05000305175781,"volume":26237500,"ema21":95.87149989079924,"ema55":98.7021532670383,"ema100":103.43150109738792,"ema200":110.86310176504233,"rsi":49.927138054279446,"bbMid":95.87149989079924,"bbUpper":105.26521238344264,"bbLower":86.47778739815584,"adx":17.64178897172411,"plusDi":23.66213109449566,"minusDi":27.31235840948093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-29","open":95.7300033569336,"high":96.12000274658203,"low":94.11000061035156,"close":95.19000244140625,"volume":20061700,"ema21":95.80954557721806,"ema55":98.57671930898002,"ema100":103.26830310420017,"ema200":110.70715052799123,"rsi":48.24368432748846,"bbMid":95.80954557721806,"bbUpper":105.15600201371811,"bbLower":86.46308914071801,"adx":17.35956427677219,"plusDi":22.499428869338615,"minusDi":29.637279628043846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-11-30","open":94.81999969482422,"high":101.04000091552734,"low":94.41999816894531,"close":100.98999786376953,"volume":43647500,"ema21":96.28049578508637,"ema55":98.66290782879392,"ema100":103.22318814894412,"ema200":110.61046244178007,"rsi":58.425121296408186,"bbMid":96.28049578508637,"bbUpper":106.14045371677427,"bbLower":86.42053785339847,"adx":16.757734276330762,"plusDi":30.190574850980692,"minusDi":25.23856627327204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-01","open":101.0199966430664,"high":102.25,"low":100.25,"close":100.98999786376953,"volume":28687100,"ema21":96.70863233769394,"ema55":98.7460181871859,"ema100":103.17896655913867,"ema200":110.51473642607847,"rsi":58.425121296408186,"bbMid":96.70863233769394,"bbUpper":106.88274826851278,"bbLower":86.5345164068751,"adx":16.524565384009033,"plusDi":31.586750471240805,"minusDi":24.075973318536192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-02","open":99.05000305175781,"high":100.7699966430664,"low":98.9000015258789,"close":100.44000244140625,"volume":21480700,"ema21":97.04784780166779,"ema55":98.80651762483663,"ema100":103.12472964591625,"ema200":110.41449031677826,"rsi":57.18789086247561,"bbMid":97.04784780166779,"bbUpper":106.95992438219771,"bbLower":87.13577122113786,"adx":15.848050420807871,"plusDi":30.030001548225734,"minusDi":26.07286658886212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-05","open":99.4000015258789,"high":101.37999725341797,"low":99,"close":99.4800033569336,"volume":24405100,"ema21":97.26895285214648,"ema55":98.83057068669723,"ema100":103.0525568481146,"ema200":110.30568945150618,"rsi":54.99862148037096,"bbMid":97.26895285214648,"bbUpper":105.86680973981201,"bbLower":88.67109596448095,"adx":15.39824959401694,"plusDi":29.779237449818407,"minusDi":24.586822661783927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-06","open":99.30000305175781,"high":99.77999877929688,"low":96.41999816894531,"close":96.9800033569336,"volume":24910700,"ema21":97.24268471621804,"ema55":98.76447899634853,"ema100":102.93230826413081,"ema200":110.1730955600179,"rsi":49.66636120880973,"bbMid":97.24268471621804,"bbUpper":104.78940517038973,"bbLower":89.69596426204635,"adx":14.469443705368201,"plusDi":27.40451645382783,"minusDi":28.749383922943114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-07","open":96.41000366210938,"high":96.87999725341797,"low":94.72000122070312,"close":94.94000244140625,"volume":31045400,"ema21":97.03334996396241,"ema55":98.62789054795773,"ema100":102.77404478249271,"ema200":110.02152249416106,"rsi":45.767053357021325,"bbMid":97.03334996396241,"bbUpper":103.76259370245711,"bbLower":90.3041062254677,"adx":14.107694235018338,"plusDi":25.907981794827265,"minusDi":31.2871566045764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-08","open":95.37999725341797,"high":95.58000183105469,"low":93.44999694824219,"close":93.70999908447266,"volume":32213300,"ema21":96.73122715673607,"ema55":98.45225156711899,"ema100":102.59455872906658,"ema200":109.85921877864178,"rsi":43.54709422053485,"bbMid":96.73122715673607,"bbUpper":102.67574224392499,"bbLower":90.78671206954715,"adx":14.125265864314924,"plusDi":24.547394323077423,"minusDi":32.775323590441666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-09","open":93.7699966430664,"high":94.26000213623047,"low":92.75,"close":92.83000183105469,"volume":28225400,"ema21":96.37657030894684,"ema55":98.25145693368813,"ema100":102.4012011667297,"ema200":109.68977383388967,"rsi":41.97826309603031,"bbMid":96.37657030894684,"bbUpper":100.94240303529908,"bbLower":91.8107375825946,"adx":14.33370957243939,"plusDi":23.601140764671378,"minusDi":33.298883808510936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-12","open":92.70999908447266,"high":93.55999755859375,"low":91.61000061035156,"close":93.30999755859375,"volume":29420000,"ema21":96.09779096800564,"ema55":98.07497624172048,"ema100":102.22117733290523,"ema200":109.52679098537926,"rsi":43.1806765107407,"bbMid":96.09779096800564,"bbUpper":100.75391820363883,"bbLower":91.44166373237245,"adx":14.8366059058217,"plusDi":22.400269577253322,"minusDi":34.57921087221415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-13","open":97.76000213623047,"high":99.52999877929688,"low":95.02999877929688,"close":95.62999725341797,"volume":40593700,"ema21":96.05526426667949,"ema55":97.98765556356682,"ema100":102.09065891548964,"ema200":109.38851443083239,"rsi":48.71297765089142,"bbMid":96.05526426667949,"bbUpper":100.74448967702767,"bbLower":91.3660388563313,"adx":14.222051612539964,"plusDi":33.34760834614272,"minusDi":29.434496557576647,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-14","open":95.19999694824219,"high":96.87000274658203,"low":93.5999984741211,"close":95.06999969482422,"volume":28733600,"ema21":95.96569476014719,"ema55":97.88345356825458,"ema100":101.95163596062498,"ema200":109.24604164738952,"rsi":47.510485875642594,"bbMid":95.96569476014719,"bbUpper":100.69676283806761,"bbLower":91.23462668222676,"adx":13.230851964562675,"plusDi":30.75682982072687,"minusDi":30.545180620002846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-15","open":93.12999725341797,"high":93.63999938964844,"low":90.01000213623047,"close":90.86000061035156,"volume":40107000,"ema21":95.5015407465294,"ema55":97.63261596261519,"ema100":101.73199961705521,"ema200":109.06309596542894,"rsi":39.59681107115929,"bbMid":95.5015407465294,"bbUpper":100.8572398830793,"bbLower":90.1458416099795,"adx":13.195144165253646,"plusDi":27.23132695876535,"minusDi":35.17642173117024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-16","open":90.76000213623047,"high":91.33000183105469,"low":89.5199966430664,"close":90.26000213623047,"volume":58011800,"ema21":95.02503723650221,"ema55":97.3693083259586,"ema100":101.50483135010818,"ema200":108.8760005044419,"rsi":38.60976214112569,"bbMid":95.02503723650221,"bbUpper":100.93050455345049,"bbLower":89.11956991955394,"adx":13.279143973559494,"plusDi":26.07973944884777,"minusDi":34.833695344222825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-19","open":90.26000213623047,"high":90.55999755859375,"low":88.20999908447266,"close":88.44000244140625,"volume":29493000,"ema21":94.42639770967531,"ema55":97.05040454436744,"ema100":101.24612186676754,"ema200":108.67265724013309,"rsi":35.70250768682797,"bbMid":94.42639770967531,"bbUpper":101.11395756456287,"bbLower":87.73883785478776,"adx":13.671119415801874,"plusDi":24.62376091847699,"minusDi":36.001109130907274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-20","open":88.11000061035156,"high":89.18000030517578,"low":87.44000244140625,"close":89.0199966430664,"volume":23453800,"ema21":93.93490670361996,"ema55":96.76360426217812,"ema100":101.0040203771893,"ema200":108.47710837847073,"rsi":37.322215129991974,"bbMid":93.93490670361996,"bbUpper":101.16232929146155,"bbLower":86.70748411577837,"adx":14.217706676819105,"plusDi":23.574322957348354,"minusDi":36.352784466813524,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-21","open":89.08000183105469,"high":90.22000122070312,"low":88.31999969482422,"close":89.58000183105469,"volume":24745600,"ema21":93.53900626065948,"ema55":96.50704703249514,"ema100":100.77780218815693,"ema200":108.28907746755118,"rsi":38.92206765565803,"bbMid":93.53900626065948,"bbUpper":101.17322516529498,"bbLower":85.90478735602397,"adx":14.345914352662621,"plusDi":25.06158291312598,"minusDi":34.61781454899351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-22","open":88.16000366210938,"high":88.54000091552734,"low":86.31999969482422,"close":87.76000213623047,"volume":27658300,"ema21":93.01364224934775,"ema55":96.19465257191425,"ema100":100.52002396930689,"ema200":108.08480806126938,"rsi":35.73005945236579,"bbMid":93.01364224934775,"bbUpper":101.19750151086066,"bbLower":84.82978298783485,"adx":14.963606847338355,"plusDi":23.03059196946046,"minusDi":36.784163023121174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-23","open":87.11000061035156,"high":89.55000305175781,"low":87.06999969482422,"close":89.2300033569336,"volume":23003000,"ema21":92.6696750773101,"ema55":95.94591509995065,"ema100":100.29645920470544,"ema200":107.89719806421132,"rsi":40.00945073323675,"bbMid":92.6696750773101,"bbUpper":100.97629115565566,"bbLower":84.36305899896455,"adx":15.157222234501535,"plusDi":24.132278641525893,"minusDi":34.494021179107655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-27","open":88.80000305175781,"high":88.94000244140625,"low":87.01000213623047,"close":87.38999938964844,"volume":20097300,"ema21":92.18970456024995,"ema55":95.64034668172557,"ema100":100.04088574302114,"ema200":107.69314633610622,"rsi":36.71416204800172,"bbMid":92.18970456024995,"bbUpper":100.84377849879878,"bbLower":83.53563062170112,"adx":15.353232882924873,"plusDi":22.765897357355747,"minusDi":32.69397504560949,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-28","open":86.9800033569336,"high":88.04000091552734,"low":85.94000244140625,"close":86.0199966430664,"volume":19523200,"ema21":91.62882202232417,"ema55":95.29676275177347,"ema100":99.7632443747052,"ema200":107.47749310532971,"rsi":34.43970537988773,"bbMid":91.62882202232417,"bbUpper":100.80734263248468,"bbLower":82.45030141216367,"adx":15.830358699622636,"plusDi":21.524374924907896,"minusDi":33.68968578261133,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-29","open":86.62000274658203,"high":88.8499984741211,"low":86.61000061035156,"close":88.44999694824219,"volume":23333500,"ema21":91.33983792468035,"ema55":95.05223540164735,"ema100":99.53921967319108,"ema200":107.2881647853587,"rsi":41.37687889143868,"bbMid":91.33983792468035,"bbUpper":100.69339359519401,"bbLower":81.9862822541667,"adx":15.929880348386567,"plusDi":22.044902245634532,"minusDi":31.218875109825706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2022-12-30","open":86.9800033569336,"high":88.30000305175781,"low":86.56999969482422,"close":88.2300033569336,"volume":23986300,"ema21":91.05712569124883,"ema55":94.80858425719329,"ema100":99.31527479564143,"ema200":107.09853133830971,"rsi":40.954375351920326,"bbMid":91.05712569124883,"bbUpper":99.87818469401579,"bbLower":82.23606668848187,"adx":16.034659822627866,"plusDi":20.94590448225913,"minusDi":29.76860222970572,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-03","open":89.58999633789062,"high":91.05000305175781,"low":88.5199966430664,"close":89.12000274658203,"volume":28131200,"ema21":90.88102360537002,"ema55":94.60542063181431,"ema100":99.11338822041253,"ema200":106.91964050655123,"rsi":43.46927988596476,"bbMid":90.88102360537002,"bbUpper":98.89002916857186,"bbLower":82.87201804216818,"adx":15.007561136176461,"plusDi":26.652759500477984,"minusDi":27.549965396169547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-04","open":90.3499984741211,"high":90.6500015258789,"low":87.2699966430664,"close":88.08000183105469,"volume":34854800,"ema21":90.62638526225045,"ema55":94.37236996035861,"ema100":98.89490532161336,"ema200":106.73218141525277,"rsi":41.257869830884616,"bbMid":90.62638526225045,"bbUpper":97.7636104346682,"bbLower":83.48916008983271,"adx":14.48650562453851,"plusDi":24.313746626907637,"minusDi":28.377726089874454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-05","open":87.47000122070312,"high":87.56999969482422,"low":85.9000015258789,"close":86.19999694824219,"volume":27194400,"ema21":90.22398632461334,"ema55":94.08049949564017,"ema100":98.6435209973882,"ema200":106.52788107229743,"rsi":37.540024448703825,"bbMid":90.22398632461334,"bbUpper":96.61526043952426,"bbLower":83.83271220970241,"adx":14.44942556198769,"plusDi":22.91683485610948,"minusDi":30.35792562676921,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-06","open":86.79000091552734,"high":87.69000244140625,"low":84.86000061035156,"close":87.33999633789062,"volume":41381500,"ema21":89.96180541672945,"ema55":93.83976724000625,"ema100":98.41968882591298,"ema200":106.33695684608443,"rsi":41.011259114409924,"bbMid":89.96180541672945,"bbUpper":95.79412947326661,"bbLower":84.12948136019229,"adx":14.737600440510523,"plusDi":21.212976288989353,"minusDi":30.833109053430636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-09","open":88.36000061035156,"high":90.05000305175781,"low":87.86000061035156,"close":88.0199966430664,"volume":29003900,"ema21":89.78527734639644,"ema55":93.63191829011555,"ema100":98.21375432724275,"ema200":106.15469853560664,"rsi":43.04458214135027,"bbMid":89.78527734639644,"bbUpper":95.25013133185968,"bbLower":84.3204233609332,"adx":14.042891439658062,"plusDi":25.90393875852394,"minusDi":28.637371666084313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-10","open":85.9800033569336,"high":88.66999816894531,"low":85.83000183105469,"close":88.41999816894531,"volume":30467800,"ema21":89.66116105753724,"ema55":93.44577828578805,"ema100":98.01981856173191,"ema200":105.97823385534136,"rsi":44.26168782391102,"bbMid":89.66116105753724,"bbUpper":94.85168858232285,"bbLower":84.47063353275163,"adx":14.044348782958663,"plusDi":23.97690921353469,"minusDi":31.82441340670411,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-11","open":89.18000030517578,"high":91.5999984741211,"low":89.01000213623047,"close":91.5199966430664,"volume":26862000,"ema21":89.83014611076716,"ema55":93.37700036997657,"ema100":97.89110921680785,"ema200":105.83437079850282,"rsi":52.69807624250553,"bbMid":89.83014611076716,"bbUpper":94.88834237899215,"bbLower":84.77194984254217,"adx":13.087758391529938,"plusDi":29.58799039642811,"minusDi":29.204613642119412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-12","open":91.4800033569336,"high":91.87000274658203,"low":89.75,"close":91.12999725341797,"volume":30258100,"ema21":89.94831439646268,"ema55":93.29675025867091,"ema100":97.7572258115922,"ema200":105.68805862392487,"rsi":51.63914221652323,"bbMid":89.94831439646268,"bbUpper":94.76724092876013,"bbLower":85.12938786416522,"adx":12.289201346740079,"plusDi":28.647586969267433,"minusDi":27.574884828769335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-13","open":90.8499984741211,"high":92.19000244140625,"low":90.12999725341797,"close":92.12000274658203,"volume":26329200,"ema21":90.1457406101099,"ema55":93.25472356181061,"ema100":97.64559763208706,"ema200":105.55305309280703,"rsi":54.15740856569128,"bbMid":90.1457406101099,"bbUpper":94.2716118055407,"bbLower":86.01986941467909,"adx":11.65893571551218,"plusDi":27.92405730948408,"minusDi":26.05347535587954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-17","open":92.05999755859375,"high":92.25,"low":90.05000305175781,"close":91.29000091552734,"volume":32602400,"ema21":90.24976427423876,"ema55":93.18455489587191,"ema100":97.51974423175915,"ema200":105.41113217562017,"rsi":51.725546789648625,"bbMid":90.24976427423876,"bbUpper":93.58106388814936,"bbLower":86.91846466032815,"adx":11.042232642208623,"plusDi":26.257846449483377,"minusDi":24.715845034940905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-18","open":92.13999938964844,"high":92.80000305175781,"low":90.63999938964844,"close":91.12000274658203,"volume":29116700,"ema21":90.32887686263359,"ema55":93.11082089054013,"ema100":97.39301667759722,"ema200":105.26893188279392,"rsi":51.21825750703068,"bbMid":90.32887686263359,"bbUpper":93.6899039603034,"bbLower":86.96784976496379,"adx":10.681215214526713,"plusDi":26.210678402993018,"minusDi":23.249036298065498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-19","open":90.72000122070312,"high":93.61000061035156,"low":90.62999725341797,"close":93.05000305175781,"volume":37000400,"ema21":90.5762519707358,"ema55":93.10864882486932,"ema100":97.3070164077786,"ema200":105.14735050139059,"rsi":56.44129747705892,"bbMid":90.5762519707358,"bbUpper":94.32604499392181,"bbLower":86.82645894754978,"adx":10.656344095400135,"plusDi":26.28931137902725,"minusDi":21.36516501801709,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-20","open":95.0999984741211,"high":98.30000305175781,"low":95.0199966430664,"close":98.0199966430664,"volume":63191100,"ema21":91.25295603185675,"ema55":93.28405410409064,"ema100":97.32113482827934,"ema200":105.07643155752667,"rsi":66.41390427411444,"bbMid":91.25295603185675,"bbUpper":96.56579935486525,"bbLower":85.94011270884826,"adx":12.066120540746171,"plusDi":34.68993577832357,"minusDi":18.51825600758481,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-23","open":97.94999694824219,"high":100.04000091552734,"low":97.5,"close":99.79000091552734,"volume":40005100,"ema21":92.02905102128135,"ema55":93.51640934735624,"ema100":97.37002326565057,"ema200":105.02383025760628,"rsi":69.12499451468535,"bbMid":92.02905102128135,"bbUpper":98.88355170846009,"bbLower":85.1745503341026,"adx":13.783147058451206,"plusDi":36.88511876585019,"minusDi":17.31605899268598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-24","open":98.0999984741211,"high":99.61000061035156,"low":97.19999694824219,"close":97.69999694824219,"volume":33078500,"ema21":92.54459156009597,"ema55":93.66582319024504,"ema100":97.37655739797913,"ema200":104.95095629432903,"rsi":62.690107230361,"bbMid":92.54459156009597,"bbUpper":100.11881985126789,"bbLower":84.97036326892405,"adx":15.231640294724198,"plusDi":34.430573436103565,"minusDi":16.934556111570735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-25","open":95.56999969482422,"high":96.16000366210938,"low":93.76000213623047,"close":95.22000122070312,"volume":42330000,"ema21":92.78781062015116,"ema55":93.72132954847568,"ema100":97.3338533152608,"ema200":104.85413087071088,"rsi":56.0254242842741,"bbMid":92.78781062015116,"bbUpper":100.51731988502443,"bbLower":85.05830135527789,"adx":15.079606173683064,"plusDi":31.045989555062935,"minusDi":23.852545271623185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-26","open":96.5,"high":97.56999969482422,"low":95.37999725341797,"close":97.5199966430664,"volume":30114000,"ema21":93.2180093495071,"ema55":93.85699623042535,"ema100":97.33753932175199,"ema200":104.78115441073433,"rsi":60.24644229322072,"bbMid":93.2180093495071,"bbUpper":101.4128127172141,"bbLower":85.0232059818001,"adx":15.339115332464536,"plusDi":32.765612313529644,"minusDi":22.435899942196038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-27","open":97.30999755859375,"high":100.31999969482422,"low":97.30999755859375,"close":99.37000274658203,"volume":33879800,"ema21":93.7772814765139,"ema55":94.05388932028809,"ema100":97.37778612224368,"ema200":104.7273121056184,"rsi":63.29809447863345,"bbMid":93.7772814765139,"bbUpper":102.47685712895888,"bbLower":85.07770582406893,"adx":16.273351784842216,"plusDi":37.20256624701068,"minusDi":20.737041802447347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-30","open":97.4800033569336,"high":98.29000091552734,"low":96.4000015258789,"close":96.94000244140625,"volume":27226200,"ema21":94.06480156423139,"ema55":94.15696478889946,"ema100":97.36911713846472,"ema200":104.64982643731778,"rsi":57.098006817046,"bbMid":94.06480156423139,"bbUpper":102.62539043443059,"bbLower":85.50421269403219,"adx":16.766489658311798,"plusDi":34.43210722831337,"minusDi":21.47447987199795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-01-31","open":96.87000274658203,"high":98.87999725341797,"low":96.81999969482422,"close":98.83999633789062,"volume":29870700,"ema21":94.4989101800186,"ema55":94.32421591564915,"ema100":97.39824345924544,"ema200":104.59201718259712,"rsi":60.36686570860013,"bbMid":94.4989101800186,"bbUpper":103.30584959991634,"bbLower":85.69197076012085,"adx":17.376441342578342,"plusDi":34.12692947200585,"minusDi":20.342896931299038,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-01","open":98.70999908447266,"high":101.19000244140625,"low":97.58000183105469,"close":100.43000030517578,"volume":35531100,"ema21":95.03810019139652,"ema55":94.54227964384653,"ema100":97.45827824827376,"ema200":104.5506040793392,"rsi":62.91349262530863,"bbMid":95.03810019139652,"bbUpper":104.16333496495065,"bbLower":85.9128654178424,"adx":18.500925043465234,"plusDi":36.82799809154857,"minusDi":18.502854936659467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-02","open":105.80000305175781,"high":107.8499984741211,"low":105.61000061035156,"close":107.73999786376953,"volume":69883800,"ema21":96.19281816161225,"ema55":95.01362672312949,"ema100":97.66187665650139,"ema200":104.58233934087582,"rsi":71.8643958034501,"bbMid":96.19281816161225,"bbUpper":106.95658643366914,"bbLower":85.42904988955536,"adx":20.716275237135893,"plusDi":45.65745521112031,"minusDi":15.416286474582808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-03","open":102.93000030517578,"high":107.80999755859375,"low":102.58000183105469,"close":104.77999877929688,"volume":65309300,"ema21":96.97347094503812,"ema55":95.36242572513548,"ema100":97.80282956982407,"ema200":104.58430610145713,"rsi":65.02111494703703,"bbMid":96.97347094503812,"bbUpper":108.24348655727975,"bbLower":85.70345533279648,"adx":21.62813279586003,"plusDi":40.52586798800048,"minusDi":20.195102115896173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-06","open":102.4000015258789,"high":104.36000061035156,"low":101.87999725341797,"close":102.9000015258789,"volume":31999600,"ema21":97.51224645238727,"ema55":95.63162486087631,"ema100":97.90376366796377,"ema200":104.56754685194889,"rsi":61.04506812634328,"bbMid":97.51224645238727,"bbUpper":108.51897983758411,"bbLower":86.50551306719044,"adx":22.22708920654942,"plusDi":37.97702804491502,"minusDi":20.443092110849683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-07","open":103.22000122070312,"high":108.18000030517578,"low":103.12000274658203,"close":107.63999938964844,"volume":49010200,"ema21":98.43295126486557,"ema55":96.06049537976104,"ema100":98.09656041492782,"ema200":104.59811851899069,"rsi":66.59200369280086,"bbMid":98.43295126486557,"bbUpper":109.83216499420075,"bbLower":87.03373753553038,"adx":23.44557044958777,"plusDi":41.75036365286955,"minusDi":18.19882811959175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-08","open":102.05000305175781,"high":103.13999938964844,"low":98.04000091552734,"close":99.37000274658203,"volume":94743500,"ema21":98.51813776320343,"ema55":96.17869207143322,"ema100":98.12177709476256,"ema200":104.5460974665289,"rsi":52.53605915283155,"bbMid":98.51813776320343,"bbUpper":109.25087732464415,"bbLower":87.7853982017627,"adx":22.990350996978517,"plusDi":34.36368633754158,"minusDi":24.34128176582319,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-09","open":100,"high":100.02999877929688,"low":93.62999725341797,"close":95.01000213623047,"volume":119455000,"ema21":98.19921634256953,"ema55":96.13695314517598,"ema100":98.06015778865302,"ema200":104.45121094582942,"rsi":46.91387393481189,"bbMid":98.19921634256953,"bbUpper":108.22838905451484,"bbLower":88.17004363062422,"adx":21.482629197615033,"plusDi":30.490669205982012,"minusDi":29.364056148372857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-10","open":95.44999694824219,"high":96.75,"low":94.25,"close":94.56999969482422,"volume":54980700,"ema21":97.86928755641085,"ema55":96.08099052194913,"ema100":97.99104574719107,"ema200":104.35289043586917,"rsi":46.37451207895019,"bbMid":97.86928755641085,"bbUpper":107.6213294074639,"bbLower":88.1172457053578,"adx":20.0826018124918,"plusDi":29.110464749683338,"minusDi":28.034849469529696,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-13","open":94.73999786376953,"high":95.19999694824219,"low":93.83999633789062,"close":94.61000061035156,"volume":50076100,"ema21":97.57298874313273,"ema55":96.02845516796351,"ema100":97.92409435834276,"ema200":104.25594625850084,"rsi":46.43480428263846,"bbMid":97.57298874313273,"bbUpper":106.9756133144148,"bbLower":88.17036417185065,"adx":18.682169170821552,"plusDi":28.35842237242802,"minusDi":28.089423083763467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-14","open":94.43000030517578,"high":94.8499984741211,"low":92.26000213623047,"close":94.68000030517578,"volume":54726100,"ema21":97.30998979422755,"ema55":95.98029606572109,"ema100":97.85985487214144,"ema200":104.16066321418916,"rsi":46.5480610764556,"bbMid":97.30998979422755,"bbUpper":106.46763266194515,"bbLower":88.15234692650995,"adx":17.70237835272276,"plusDi":26.931505927384503,"minusDi":29.745578555347276,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-15","open":94.48999786376953,"high":97.12000274658203,"low":94.1500015258789,"close":96.94000244140625,"volume":50169000,"ema21":97.2763545803347,"ema55":96.01457129342414,"ema100":97.84163997252293,"ema200":104.0888158433157,"rsi":50.20850783876456,"bbMid":97.2763545803347,"bbUpper":105.93345668263358,"bbLower":88.61925247803582,"adx":16.662956074296208,"plusDi":29.82737652026956,"minusDi":28.005375081205603,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-16","open":95.37000274658203,"high":97.68000030517578,"low":94.73999786376953,"close":95.51000213623047,"volume":42462600,"ema21":97.11577708541613,"ema55":95.99655096638152,"ema100":97.79546892625972,"ema200":104.00345451289695,"rsi":47.970031053296594,"bbMid":97.11577708541613,"bbUpper":105.25698724505702,"bbLower":88.97456692577524,"adx":15.837016013982412,"plusDi":29.194539544684957,"minusDi":26.361305223276126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-17","open":94.8499984741211,"high":95.55999755859375,"low":93.20999908447266,"close":94.3499984741211,"volume":34284100,"ema21":96.86434266620749,"ema55":95.93774552022936,"ema100":97.7272417885936,"ema200":103.90740022395391,"rsi":46.17174218613076,"bbMid":96.86434266620749,"bbUpper":104.85412419223472,"bbLower":88.87456114018026,"adx":14.761254039280526,"plusDi":27.79019078691177,"minusDi":28.225064305742016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-21","open":93,"high":93.0999984741211,"low":91.72000122070312,"close":91.79000091552734,"volume":33629300,"ema21":96.40303887069112,"ema55":95.78961178434713,"ema100":97.60967266239426,"ema200":103.78682908655664,"rsi":42.39458771310177,"bbMid":96.40303887069112,"bbUpper":104.91211281938726,"bbLower":87.89396492199498,"adx":14.154895767660182,"plusDi":26.26732513175787,"minusDi":29.782930710399377,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-22","open":91.69999694824219,"high":92.11000061035156,"low":90.61000061035156,"close":91.6500015258789,"volume":30884000,"ema21":95.97094456661728,"ema55":95.64176856083041,"ema100":97.49165937256227,"ema200":103.66606463321656,"rsi":42.19131325942781,"bbMid":95.97094456661728,"bbUpper":104.91580504775436,"bbLower":87.02608408548019,"adx":13.876690139727303,"plusDi":25.412003191238476,"minusDi":31.222737166606652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-23","open":91.91999816894531,"high":91.94000244140625,"low":89.76000213623047,"close":90.88999938964844,"volume":41206400,"ema21":95.50904045962011,"ema55":95.47206251900248,"ema100":97.36093343230655,"ema200":103.53893960591738,"rsi":41.04087748505366,"bbMid":95.50904045962011,"bbUpper":104.95082834668374,"bbLower":86.06725257255648,"adx":13.835638288273923,"plusDi":24.179707892694424,"minusDi":31.599428681699372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-24","open":89.44000244140625,"high":89.88999938964844,"low":88.58000183105469,"close":89.12999725341797,"volume":36585100,"ema21":94.92912744087447,"ema55":95.24556018808875,"ema100":97.19794459708103,"ema200":103.395567045196,"rsi":38.42771192225674,"bbMid":94.92912744087447,"bbUpper":105.00504013302132,"bbLower":84.85321474872761,"adx":14.096212494152619,"plusDi":22.911835839239306,"minusDi":32.62102130613319,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-27","open":89.87000274658203,"high":90.16000366210938,"low":89.33999633789062,"close":89.87000274658203,"volume":27502300,"ema21":94.46920701412061,"ema55":95.05357599374922,"ema100":97.05283683766521,"ema200":103.26098431585658,"rsi":40.15314474449289,"bbMid":94.46920701412061,"bbUpper":105.03745798857084,"bbLower":83.90095603967039,"adx":14.239606181909883,"plusDi":22.992934918808775,"minusDi":31.81983162747105,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-02-28","open":89.33000183105469,"high":91.2300033569336,"low":89.31999969482422,"close":90.05999755859375,"volume":30142000,"ema21":94.0683697908909,"ema55":94.87523390677939,"ema100":96.91436477273311,"ema200":103.12963121379427,"rsi":40.613288488559576,"bbMid":94.0683697908909,"bbUpper":104.97742923028841,"bbLower":83.15931035149339,"adx":13.976880564064444,"plusDi":24.537130669839044,"minusDi":30.332117529673916,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-01","open":89.9800033569336,"high":91.02999877929688,"low":89.66999816894531,"close":90.36000061035156,"volume":31111200,"ema21":93.73124531993278,"ema55":94.7139755747641,"ema100":96.784575383379,"ema200":103.002570212765,"rsi":41.37971187738857,"bbMid":93.73124531993278,"bbUpper":104.95185597030614,"bbLower":82.51063466955942,"adx":13.732921061779393,"plusDi":23.687877198287847,"minusDi":29.282294041419103,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-02","open":89.66000366210938,"high":92.27999877929688,"low":89.58999633789062,"close":92,"volume":32204400,"ema21":93.57385938175707,"ema55":94.61704787566539,"ema100":96.6898313163814,"ema200":102.89309190219022,"rsi":45.5190140196467,"bbMid":93.57385938175707,"bbUpper":104.87095462104811,"bbLower":82.27676414246604,"adx":13.026657860848433,"plusDi":25.252039661180422,"minusDi":27.27170159932699,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-03","open":92.4800033569336,"high":93.7300033569336,"low":92.44999694824219,"close":93.6500015258789,"volume":35160100,"ema21":93.58078139485906,"ema55":94.58251050603016,"ema100":96.62963666706452,"ema200":102.80112085366972,"rsi":49.390987595454185,"bbMid":93.58078139485906,"bbUpper":104.73020708743857,"bbLower":82.43135570227955,"adx":12.34470933523761,"plusDi":27.910590587324613,"minusDi":26.033665729802557,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-06","open":94.0199966430664,"high":95.97000122070312,"low":94,"close":95.12999725341797,"volume":32639300,"ema21":93.7216192001826,"ema55":94.60206360415116,"ema100":96.59994083709131,"ema200":102.72479126560752,"rsi":52.64216077876157,"bbMid":93.7216192001826,"bbUpper":103.4588834347614,"bbLower":83.9843549656038,"adx":12.435517605870814,"plusDi":32.13389336130351,"minusDi":24.43188303547458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-07","open":94.9800033569336,"high":95.66999816894531,"low":93.52999877929688,"close":93.86000061035156,"volume":27835500,"ema21":93.73419932837977,"ema55":94.5755613543726,"ema100":96.54568459497764,"ema200":102.63658439341592,"rsi":49.69212934679661,"bbMid":93.73419932837977,"bbUpper":102.43705692445455,"bbLower":85.031341732305,"adx":12.331719083264339,"plusDi":30.283015354835207,"minusDi":24.28965957993497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-08","open":94.12000274658203,"high":95.95999908447266,"low":94,"close":94.25,"volume":34103300,"ema21":93.78109029852706,"ema55":94.563934163145,"ema100":96.50022549408699,"ema200":102.5531357924864,"rsi":50.607506202900076,"bbMid":93.78109029852706,"bbUpper":101.62645859369758,"bbLower":85.93572200335655,"adx":12.331788519705988,"plusDi":29.33780935766119,"minusDi":22.89597770106553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-09","open":94.05000305175781,"high":95.52999877929688,"low":91.9000015258789,"close":92.31999969482422,"volume":28813500,"ema21":93.64826388000861,"ema55":94.48379364641926,"ema100":96.41744874558674,"ema200":102.45131354275843,"rsi":46.13385733190274,"bbMid":93.64826388000861,"bbUpper":98.6369928186186,"bbLower":88.65953494139863,"adx":11.4830709469419,"plusDi":26.506621999076497,"minusDi":26.269266398666897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-10","open":92.16999816894531,"high":92.79000091552734,"low":90.4000015258789,"close":90.62999725341797,"volume":35941000,"ema21":93.373876004864,"ema55":94.34615806095493,"ema100":96.30284574574182,"ema200":102.33368850505354,"rsi":42.58402151249998,"bbMid":93.373876004864,"bbUpper":97.69190204401727,"bbLower":89.05584996571073,"adx":11.170636283685146,"plusDi":24.809053524382236,"minusDi":28.606346664781167,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-13","open":90.08999633789062,"high":92.56999969482422,"low":89.41999816894531,"close":91.11000061035156,"volume":37335600,"ema21":93.16806915081742,"ema55":94.23058100914767,"ema100":96.20001712919944,"ema200":102.22201001853911,"rsi":43.9042826245107,"bbMid":93.16806915081742,"bbUpper":97.44535131511222,"bbLower":88.89078698652261,"adx":11.214145292881778,"plusDi":22.741792717769343,"minusDi":28.815068473399474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-14","open":92.55999755859375,"high":94.36000061035156,"low":92.44000244140625,"close":93.97000122070312,"volume":36050200,"ema21":93.24097206626156,"ema55":94.22127458813179,"ema100":96.15585839833813,"ema200":102.13990047826213,"rsi":51.11689191390343,"bbMid":93.24097206626156,"bbUpper":97.47655995349234,"bbLower":89.00538417903078,"adx":10.535925196764733,"plusDi":25.481864684815463,"minusDi":26.373287917998347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-15","open":93.22000122070312,"high":96.93000030517578,"low":92.63999938964844,"close":96.11000061035156,"volume":50622100,"ema21":93.50179284299702,"ema55":94.28872908892536,"ema100":96.15495032332849,"ema200":102.07990147460134,"rsi":55.70611032465803,"bbMid":93.50179284299702,"bbUpper":97.91066619395338,"bbLower":89.09291949204066,"adx":10.548168655596298,"plusDi":29.182884393641277,"minusDi":23.537894689890017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-16","open":96.19999694824219,"high":101.19000244140625,"low":95.5,"close":100.31999969482422,"volume":65492000,"ema21":94.12162982952677,"ema55":94.50413161056461,"ema100":96.23742654850662,"ema200":102.06239001410606,"rsi":63.05453275931883,"bbMid":94.12162982952677,"bbUpper":99.53487056080365,"bbLower":88.70838909824988,"adx":11.701411948500436,"plusDi":35.26456696064173,"minusDi":20.40450233270993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-17","open":100.26000213623047,"high":102.83999633789062,"low":100.0999984741211,"close":101.62000274658203,"volume":61028500,"ema21":94.8033000947136,"ema55":94.75826986542238,"ema100":96.34401221579523,"ema200":102.05798815074762,"rsi":64.98621804426375,"bbMid":94.8033000947136,"bbUpper":101.1455752289636,"bbLower":88.46102496046362,"adx":13.136131877893796,"plusDi":36.87603591384613,"minusDi":19.086841359591922,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-20","open":100.12000274658203,"high":101.75,"low":99.87000274658203,"close":101.22000122070312,"volume":32960400,"ema21":95.38663656071265,"ema55":94.98904598525384,"ema100":96.44056645351618,"ema200":102.04964997233922,"rsi":63.87949577920619,"bbMid":95.38663656071265,"bbUpper":102.52952725022338,"bbLower":88.24374587120191,"adx":14.371193064275767,"plusDi":35.19657554125426,"minusDi":18.774732007102205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-21","open":101.25,"high":105.0999984741211,"low":101.22000122070312,"close":104.91999816894531,"volume":42110300,"ema21":96.2533057978247,"ema55":95.3437228489571,"ema100":96.60847599243557,"ema200":102.07821065091242,"rsi":69.1184115486322,"bbMid":96.2533057978247,"bbUpper":104.88809720670757,"bbLower":87.61851438894182,"adx":16.210610014152433,"plusDi":39.897685460874065,"minusDi":17.048964005162013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-22","open":104.2699966430664,"high":106.58999633789062,"low":103.33000183105469,"close":103.37000274658203,"volume":43427400,"ema21":96.90027824771173,"ema55":95.6303757024437,"ema100":96.74236761132956,"ema200":102.09106430360566,"rsi":64.87349973528683,"bbMid":96.90027824771173,"bbUpper":106.33190560533299,"bbLower":87.46865089009046,"adx":18.1862774161714,"plusDi":40.34364602011791,"minusDi":15.739844658401593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-23","open":105.05999755859375,"high":106.30000305175781,"low":104.45999908447266,"close":105.5999984741211,"volume":40797800,"ema21":97.69116190465803,"ema55":95.98643365857504,"ema100":96.91776624227592,"ema200":102.12597907147149,"rsi":67.92555486747024,"bbMid":97.69116190465803,"bbUpper":108.11330073670055,"bbLower":87.26902307261551,"adx":20.020825718046154,"plusDi":37.552661363947955,"minusDi":14.650957825759068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-24","open":104.98999786376953,"high":105.48999786376953,"low":103.83999633789062,"close":105.44000244140625,"volume":30393300,"ema21":98.39560195345332,"ema55":96.32406111510473,"ema100":97.08652339473394,"ema200":102.15895442838627,"rsi":67.47257941056232,"bbMid":98.39560195345332,"bbUpper":109.47807720741199,"bbLower":87.31312669949466,"adx":21.423094415311077,"plusDi":35.94409114520938,"minusDi":15.53235020668475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-27","open":104.62000274658203,"high":104.76000213623047,"low":101.93000030517578,"close":102.45999908447266,"volume":31120900,"ema21":98.76509260172782,"ema55":96.54320175686787,"ema100":97.19292885393669,"ema200":102.16194989760106,"rsi":59.51210401348117,"bbMid":98.76509260172782,"bbUpper":109.73891919007625,"bbLower":87.79126601337938,"adx":21.8410842539197,"plusDi":32.91589603370171,"minusDi":18.808179247663055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-28","open":102.44000244140625,"high":102.44999694824219,"low":99.73999786376953,"close":101.02999877929688,"volume":32057900,"ema21":98.97099316332499,"ema55":96.7034445076689,"ema100":97.26891043661709,"ema200":102.15068670239405,"rsi":56.09216802155271,"bbMid":98.97099316332499,"bbUpper":109.67019289448439,"bbLower":88.2717934321656,"adx":21.33241752951659,"plusDi":30.75367648187227,"minusDi":22.861636403265045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-29","open":102.27999877929688,"high":102.48999786376953,"low":100.6500015258789,"close":101.38999938964844,"volume":28779600,"ema21":99.19090282026347,"ema55":96.8708214677396,"ema100":97.3505161584593,"ema200":102.14311767440654,"rsi":56.765752953115644,"bbMid":99.19090282026347,"bbUpper":109.54976064209069,"bbLower":88.83204499843626,"adx":20.871881081206553,"plusDi":29.44845774480397,"minusDi":21.817558738818775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-30","open":100.91000366210938,"high":101.16000366210938,"low":99.77999877929688,"close":100.88999938964844,"volume":33086200,"ema21":99.34536614475302,"ema55":97.01436353637921,"ema100":97.42060493531453,"ema200":102.13064883575224,"rsi":55.4924386119874,"bbMid":99.34536614475302,"bbUpper":109.25274009505121,"bbLower":89.43799219445482,"adx":20.088155777978585,"plusDi":28.233438838729903,"minusDi":23.146923336069573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-03-31","open":101.30000305175781,"high":103.88999938964844,"low":101.04000091552734,"close":103.7300033569336,"volume":36863400,"ema21":99.74396952767852,"ema55":97.25420781568472,"ema100":97.54554351792085,"ema200":102.14656281108738,"rsi":60.86246394154279,"bbMid":99.74396952767852,"bbUpper":109.52173631323203,"bbLower":89.966202742125,"adx":20.183441493416524,"plusDi":33.03278164410625,"minusDi":21.377027551043444,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-03","open":102.38999938964844,"high":104.52999877929688,"low":101.93000030517578,"close":104.36000061035156,"volume":25035400,"ema21":100.16360871701242,"ema55":97.50798612977997,"ema100":97.68048326232541,"ema200":102.16858706779648,"rsi":61.95894094230275,"bbMid":100.16360871701242,"bbUpper":109.94862560451685,"bbLower":90.378591829508,"adx":20.447467538750494,"plusDi":32.47208056844343,"minusDi":19.953058900805022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-04","open":104.33000183105469,"high":105.58000183105469,"low":104.04000091552734,"close":104.72000122070312,"volume":24420100,"ema21":100.57782621734795,"ema55":97.76555809731293,"ema100":97.81987965754081,"ema200":102.19397427329805,"rsi":62.603680288035186,"bbMid":100.57782621734795,"bbUpper":110.45045698118997,"bbLower":90.70519545350592,"adx":20.977361016323048,"plusDi":33.92754769792251,"minusDi":19.139810327458306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-05","open":105.77999877929688,"high":106.0999984741211,"low":103.66000366210938,"close":104.47000122070312,"volume":28290500,"ema21":100.93166030856204,"ema55":98.00500249457687,"ema100":97.95156523304898,"ema200":102.2166213076006,"rsi":61.82010137004536,"bbMid":100.93166030856204,"bbUpper":110.6454905676387,"bbLower":91.21783004948539,"adx":21.609395837823953,"plusDi":33.10720619879931,"minusDi":17.89528148280977,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-06","open":105.26000213623047,"high":109.16999816894531,"low":104.33000183105469,"close":108.41999816894531,"volume":48711500,"ema21":101.61241829586962,"ema55":98.37696662580431,"ema100":98.1588609347499,"ema200":102.27834645049957,"rsi":68.52369981150514,"bbMid":101.61241829586962,"bbUpper":111.54889245196975,"bbLower":91.67594413976948,"adx":22.934622865305762,"plusDi":36.80538662999225,"minusDi":15.71275073176544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-10","open":106.9800033569336,"high":107.58999633789062,"low":105.12000274658203,"close":106.44000244140625,"volume":27067400,"ema21":102.05128958182749,"ema55":98.66493219064724,"ema100":98.3228439348817,"ema200":102.31975596284691,"rsi":62.591188251182814,"bbMid":102.05128958182749,"bbUpper":111.4828270875134,"bbLower":92.61975207614158,"adx":24.165190819396013,"plusDi":33.78029673131125,"minusDi":14.421296195585606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-11","open":106.55000305175781,"high":106.7300033569336,"low":104.68000030517578,"close":105.3499984741211,"volume":26311800,"ema21":102.35117220839963,"ema55":98.90368455791416,"ema100":98.46199550991615,"ema200":102.34990762962576,"rsi":59.53541126206657,"bbMid":102.35117220839963,"bbUpper":110.54345774794896,"bbLower":94.1588866688503,"adx":25.0685897878118,"plusDi":32.019661104187634,"minusDi":14.788337318275131,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-12","open":106.58000183105469,"high":106.75,"low":104.33999633789062,"close":104.63999938964844,"volume":24370300,"ema21":102.55924740669498,"ema55":99.10855294476181,"ema100":98.5843322204059,"ema200":102.37269461231256,"rsi":57.56401499057509,"bbMid":102.55924740669498,"bbUpper":109.11510074285664,"bbLower":96.00339407053332,"adx":25.716893968726104,"plusDi":30.03759103283842,"minusDi":14.746224982290626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-13","open":105.83999633789062,"high":107.48999786376953,"low":105.83999633789062,"close":107.43000030517578,"volume":24843600,"ema21":103.00204312473869,"ema55":99.40574749334803,"ema100":98.75949396465876,"ema200":102.42301606199278,"rsi":62.77968238116861,"bbMid":103.00204312473869,"bbUpper":108.49387051469115,"bbLower":97.51021573478623,"adx":26.5244942090052,"plusDi":29.73998214407433,"minusDi":13.668668389095199,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-14","open":106.88999938964844,"high":108.94000244140625,"low":106.83999633789062,"close":108.87000274658203,"volume":26578000,"ema21":103.53549399945172,"ema55":99.74375660953496,"ema100":98.9597020593503,"ema200":102.48716518323248,"rsi":65.15980711518182,"bbMid":103.53549399945172,"bbUpper":108.40111561960683,"bbLower":98.6698723792966,"adx":27.65427299634271,"plusDi":31.89433696519813,"minusDi":12.919522650461646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-17","open":104.66000366210938,"high":106.16000366210938,"low":104.5199966430664,"close":105.97000122070312,"volume":37571200,"ema21":103.75681283774729,"ema55":99.96612248850525,"ema100":99.0985198645256,"ema200":102.52182026818244,"rsi":57.22357581532286,"bbMid":103.75681283774729,"bbUpper":108.36861628386625,"bbLower":99.14500939162834,"adx":27.41187899340877,"plusDi":28.419670397526712,"minusDi":17.322317811602694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-18","open":106.48999786376953,"high":106.54000091552734,"low":104.06999969482422,"close":104.5,"volume":26596400,"ema21":103.82437530704298,"ema55":100.12804668534436,"ema100":99.20547986720827,"ema200":102.54150364859854,"rsi":53.656125077281885,"bbMid":103.82437530704298,"bbUpper":108.26582372859174,"bbLower":99.38292688549423,"adx":26.95738380918593,"plusDi":26.644656843672422,"minusDi":17.378290291251517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-19","open":103.58000183105469,"high":104.9800033569336,"low":103.06999969482422,"close":104.18000030517578,"volume":20905700,"ema21":103.85670485232778,"ema55":100.27275931462405,"ema100":99.30398522241555,"ema200":102.55780709791772,"rsi":52.883235304002106,"bbMid":103.85670485232778,"bbUpper":108.04939126443713,"bbLower":99.66401844021843,"adx":26.03166891438793,"plusDi":25.327329366981555,"minusDi":19.107604866065856,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-20","open":103.91000366210938,"high":106.25,"low":103.87000274658203,"close":105.29000091552734,"volume":27820800,"ema21":103.98700449443683,"ema55":100.45194651465631,"ema100":99.42252018663558,"ema200":102.58499310605315,"rsi":55.28909371626059,"bbMid":103.98700449443683,"bbUpper":108.18676090452783,"bbLower":99.78724808434583,"adx":25.625395063010842,"plusDi":27.071531236101347,"minusDi":17.918777136906144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-21","open":105.47000122070312,"high":106,"low":104.77999877929688,"close":105.41000366210938,"volume":25800100,"ema21":104.11636805513434,"ema55":100.62901998420821,"ema100":99.54108421585289,"ema200":102.61310266382485,"rsi":55.55332638986932,"bbMid":104.11636805513434,"bbUpper":108.28348284302655,"bbLower":99.94925326724214,"adx":25.248140772446398,"plusDi":26.172596871046434,"minusDi":17.32376814359717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-24","open":105.48999786376953,"high":106.62999725341797,"low":104.69999694824219,"close":105.97000122070312,"volume":23542800,"ema21":104.28488016109515,"ema55":100.81976931408303,"ema100":99.66838950307765,"ema200":102.64650463951519,"rsi":56.83530664689569,"bbMid":104.28488016109515,"bbUpper":108.46864072719669,"bbLower":100.1011195949936,"adx":25.12955105000593,"plusDi":26.519002639090072,"minusDi":16.39621144101988,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-25","open":105.83000183105469,"high":106.69000244140625,"low":103.83999633789062,"close":103.8499984741211,"volume":46664100,"ema21":104.24534546227932,"ema55":100.9279917840844,"ema100":99.75119364111812,"ema200":102.65847970254609,"rsi":50.85515707554991,"bbMid":104.24534546227932,"bbUpper":108.43812769014106,"bbLower":100.05256323441758,"adx":24.520768102882638,"plusDi":24.43815794021152,"minusDi":17.477411298481123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-26","open":104.91999816894531,"high":106.3499984741211,"low":102.62999725341797,"close":103.70999908447266,"volume":53347600,"ema21":104.19667760975143,"ema55":101.02734918766969,"ema100":99.82958582811524,"ema200":102.66894258196825,"rsi":50.47744091188496,"bbMid":104.19667760975143,"bbUpper":108.29314065005978,"bbLower":100.10021456944308,"adx":23.29878080487739,"plusDi":22.010465403391667,"minusDi":18.972425835006852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-27","open":104.44999694824219,"high":108.37000274658203,"low":103.54000091552734,"close":107.58999633789062,"volume":50089200,"ema21":104.50516113049136,"ema55":101.26172944303472,"ema100":99.98325732335832,"ema200":102.71790829098242,"rsi":59.46345778382644,"bbMid":104.50516113049136,"bbUpper":108.40228346371855,"bbLower":100.60803879726417,"adx":22.98512629090918,"plusDi":24.426736176733744,"minusDi":16.658497331163346,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-04-28","open":107.04000091552734,"high":107.3499984741211,"low":105.08999633789062,"close":107.33999633789062,"volume":36139800,"ema21":104.7628734220731,"ema55":101.47881040356529,"ema100":100.12893532364609,"ema200":102.76389921682231,"rsi":58.72406781171849,"bbMid":104.7628734220731,"bbUpper":108.39492682726413,"bbLower":101.13082001688207,"adx":22.69387567079584,"plusDi":22.87182599597626,"minusDi":15.59808275473626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-01","open":106.83999633789062,"high":107.98999786376953,"low":106.81999969482422,"close":107.19999694824219,"volume":26681700,"ema21":104.98443010627028,"ema55":101.68313849444661,"ema100":100.26895634591531,"ema200":102.80803949275685,"rsi":58.28698292568326,"bbMid":104.98443010627028,"bbUpper":108.08352819426003,"bbLower":101.88533201828054,"adx":22.676138198874163,"plusDi":23.86124239167209,"minusDi":15.11321145225932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-02","open":107.13999938964844,"high":107.19999694824219,"low":103.70999908447266,"close":105.31999969482422,"volume":30997200,"ema21":105.01493643250245,"ema55":101.8130263944601,"ema100":100.36897700628974,"ema200":102.83303412163315,"rsi":52.622775322236286,"bbMid":105.01493643250245,"bbUpper":107.99441054082455,"bbLower":102.03546232418036,"adx":21.07885991308831,"plusDi":21.69485248073724,"minusDi":21.83163105926983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-03","open":105.52999877929688,"high":107.48999786376953,"low":104.95999908447266,"close":105.41000366210938,"volume":21795400,"ema21":105.050851635194,"ema55":101.94148986830471,"ema100":100.46879931630598,"ema200":102.85867560959808,"rsi":52.8589622447404,"bbMid":105.050851635194,"bbUpper":107.9690586921586,"bbLower":102.13264457822939,"adx":19.682077245061446,"plusDi":21.017587785977035,"minusDi":20.386627883152354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-04","open":105.48999786376953,"high":105.5999984741211,"low":103.97000122070312,"close":104.69000244140625,"volume":23419500,"ema21":105.01804716303147,"ema55":102.03965103162976,"ema100":100.55238749700102,"ema200":102.87689776712851,"rsi":50.68226268517318,"bbMid":105.01804716303147,"bbUpper":107.93842220676244,"bbLower":102.0976721193005,"adx":18.625046415845244,"plusDi":20.094768078142273,"minusDi":22.15825604691845,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-05","open":104.81999969482422,"high":105.87999725341797,"low":104.11000061035156,"close":105.56999969482422,"volume":26639300,"ema21":105.0682246659217,"ema55":102.16573491245813,"ema100":100.65174615438366,"ema200":102.90369480123495,"rsi":53.217928814741356,"bbMid":105.0682246659217,"bbUpper":107.9293031611869,"bbLower":102.20714617065651,"adx":17.502218330738906,"plusDi":19.885956027274247,"minusDi":21.07608908783351,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-08","open":105.18000030517578,"high":107.95999908447266,"low":105.16000366210938,"close":107.7699966430664,"volume":26511400,"ema21":105.31384030020759,"ema55":102.36588711712271,"ema100":100.79270160960509,"ema200":102.95211571508402,"rsi":58.90631944228178,"bbMid":105.31384030020759,"bbUpper":108.07600791916592,"bbLower":102.55167268124926,"adx":17.008202372358408,"plusDi":24.064429860427797,"minusDi":19.457229241649426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-09","open":108.38999938964844,"high":110.1500015258789,"low":107.19000244140625,"close":107.3499984741211,"volume":36360100,"ema21":105.49894558874517,"ema55":102.54389109415837,"ema100":100.92254907226877,"ema200":102.99587574253712,"rsi":57.469644621650765,"bbMid":105.49894558874517,"bbUpper":108.32562241997138,"bbLower":102.67226875751896,"adx":17.376030335763613,"plusDi":28.078860814691463,"minusDi":17.89259942118068,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-10","open":107.97000122070312,"high":112.94000244140625,"low":107.93000030517578,"close":111.75,"volume":63153400,"ema21":106.0672232624956,"ema55":102.87268069793843,"ema100":101.13695404113473,"ema200":103.08298145654173,"rsi":66.64706727585002,"bbMid":106.0672232624956,"bbUpper":109.8270668604339,"bbLower":102.3073796645573,"adx":18.555972049556722,"plusDi":31.14745812610429,"minusDi":15.3776671850982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-11","open":115.4000015258789,"high":117.91999816894531,"low":114.41000366210938,"close":116.56999969482422,"volume":78900000,"ema21":107.02202111998001,"ema55":103.36187066211292,"ema100":101.44255890556421,"ema200":103.2171806429923,"rsi":73.41476672779012,"bbMid":107.02202111998001,"bbUpper":112.76219297198058,"bbLower":101.28184926797944,"adx":20.712677561855944,"plusDi":38.243111865292036,"minusDi":13.176250326170615,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-12","open":116.68000030517578,"high":118.02999877929688,"low":116.11000061035156,"close":117.51000213623047,"volume":41102300,"ema21":107.97547393963914,"ema55":103.86716107190283,"ema100":101.76072609825066,"ema200":103.35939777227826,"rsi":74.50141686564794,"bbMid":107.97547393963914,"bbUpper":115.32357642909315,"bbLower":100.62737145018514,"adx":22.734796662981967,"plusDi":36.75467415008482,"minusDi":12.573061439641046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-15","open":116.11000061035156,"high":118.4800033569336,"low":116.01000213623047,"close":116.51000213623047,"volume":36266800,"ema21":108.75134013932926,"ema55":104.31869110991454,"ema100":102.05279097028986,"ema200":103.4902495569942,"rsi":71.16873240516743,"bbMid":108.75134013932926,"bbUpper":117.07947153964975,"bbLower":100.42320873900877,"adx":24.695821297215872,"plusDi":35.64919689395998,"minusDi":11.823205608493716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-16","open":116.48999786376953,"high":120.75,"low":116.43000030517578,"close":119.51000213623047,"volume":45035600,"ema21":109.72940032086572,"ema55":104.86123793228298,"ema100":102.39847832011047,"ema200":103.64965008017069,"rsi":74.80934935924749,"bbMid":109.72940032086572,"bbUpper":119.43722748474639,"bbLower":100.02157315698506,"adx":26.910238437062578,"plusDi":37.35560670978954,"minusDi":10.629194614351325,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-17","open":119.61000061035156,"high":121.66999816894531,"low":118.88999938964844,"close":120.83999633789062,"volume":33323600,"ema21":110.73945450423162,"ema55":105.43190787534039,"ema100":102.76365689471999,"ema200":103.82069830164055,"rsi":76.24167026861276,"bbMid":110.73945450423162,"bbUpper":121.66683822028018,"bbLower":99.81207078818305,"adx":29.112191023603167,"plusDi":37.07682321688799,"minusDi":9.93394552287319,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-18","open":120.94999694824219,"high":123.30999755859375,"low":120.83000183105469,"close":122.83000183105469,"volume":35234200,"ema21":111.83859517030643,"ema55":106.05326837375875,"ema100":103.16101025979592,"ema200":104.0098456004407,"rsi":78.23571359485938,"bbMid":111.83859517030643,"bbUpper":124.01006985882607,"bbLower":99.6671204817868,"adx":31.40203077310033,"plusDi":38.79451005565065,"minusDi":9.346611354919698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-19","open":123.55000305175781,"high":125.97000122070312,"low":122.1500015258789,"close":122.76000213623047,"volume":41353400,"ema21":112.8314503490268,"ema55":106.64993743670416,"ema100":103.54910910883422,"ema200":104.19641432218985,"rsi":77.98775927316333,"bbMid":112.8314503490268,"bbUpper":125.97682523972964,"bbLower":99.68607545832396,"adx":33.8728904439171,"plusDi":41.54892934048477,"minusDi":8.51181114321544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-22","open":122.94000244140625,"high":126.43000030517578,"low":122.73999786376953,"close":125.05000305175781,"volume":35253000,"ema21":113.94222786745688,"ema55":107.3070826372418,"ema100":103.97486938493171,"ema200":104.40391271750894,"rsi":80.19873402908408,"bbMid":113.94222786745688,"bbUpper":128.18738421367811,"bbLower":99.69707152123564,"adx":36.22218920810001,"plusDi":39.076479029620174,"minusDi":7.788187461904954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-23","open":124.16000366210938,"high":124.62999725341797,"low":122.20999908447266,"close":122.55999755859375,"volume":34046300,"ema21":114.72566147574204,"ema55":107.85182959871865,"ema100":104.34289172500422,"ema200":104.58457027811676,"rsi":71.75871343062215,"bbMid":114.72566147574204,"bbUpper":129.45045162170035,"bbLower":100.00087132978373,"adx":38.078569806687696,"plusDi":36.50424134976583,"minusDi":8.503957688737705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-24","open":121.12000274658203,"high":121.91000366210938,"low":119.86000061035156,"close":120.9000015258789,"volume":34182600,"ema21":115.28696511666358,"ema55":108.31783573897438,"ema100":104.67075528541757,"ema200":104.74691287759698,"rsi":66.71780107974402,"bbMid":115.28696511666358,"bbUpper":129.90275499896165,"bbLower":100.6711752343655,"adx":38.46641299564267,"plusDi":34.199389405343574,"minusDi":13.462483340304114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-25","open":124.5199966430664,"high":125.31999969482422,"low":121.95999908447266,"close":123.4800033569336,"volume":42317000,"ema21":116.03178677486994,"ema55":108.85934172533007,"ema100":105.04321564326936,"ema200":104.93331178783914,"rsi":70.21939418328985,"bbMid":116.03178677486994,"bbUpper":130.6091247121594,"bbLower":101.4544488375805,"adx":39.442597598872965,"plusDi":38.501375221468386,"minusDi":12.114041379961108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-26","open":123.16999816894531,"high":125.26000213623047,"low":122.44999694824219,"close":124.61000061035156,"volume":35635900,"ema21":116.81162439627737,"ema55":109.42186525693798,"ema100":105.43067673172644,"ema200":105.12909973632186,"rsi":71.62737037832716,"bbMid":116.81162439627737,"bbUpper":131.71447011880247,"bbLower":101.90877867375227,"adx":40.34905473044395,"plusDi":36.030519860561675,"minusDi":11.336613459172643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-30","open":125.63999938964844,"high":125.66000366210938,"low":122,"close":123.66999816894531,"volume":35076700,"ema21":117.43511292106535,"ema55":109.93072714665253,"ema100":105.79185141365156,"ema200":105.31358628789026,"rsi":68.71691005193195,"bbMid":117.43511292106535,"bbUpper":132.35692922698513,"bbLower":102.51329661514558,"adx":40.94265417124344,"plusDi":33.05497189801904,"minusDi":11.415759813892258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-05-31","open":122.75,"high":124.05999755859375,"low":122.5,"close":122.87000274658203,"volume":37325800,"ema21":117.92919381429414,"ema55":110.3928441323643,"ema100":106.13003262816504,"ema200":105.48827699892203,"rsi":66.24967989844986,"bbMid":117.92919381429414,"bbUpper":132.62101646726964,"bbLower":103.23737116131862,"adx":41.493853651985816,"plusDi":31.847709398579386,"minusDi":10.998823482243214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-01","open":122.81999969482422,"high":124.41999816894531,"low":122.62000274658203,"close":123.72000122070312,"volume":30772700,"ema21":118.4556308512404,"ema55":110.8688140283764,"ema100":106.47834883791826,"ema200":105.66968719018354,"rsi":67.58152568530994,"bbMid":118.4556308512404,"bbUpper":132.54662631295437,"bbLower":104.36463538952641,"adx":42.081756683570795,"plusDi":31.333366476833323,"minusDi":10.521329707450231,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-02","open":123.98999786376953,"high":126.1500015258789,"low":123.76000213623047,"close":124.66999816894531,"volume":26980100,"ema21":119.02057333466811,"ema55":111.36171346196815,"ema100":106.83857951774058,"ema200":105.85874501086774,"rsi":69.05148271555353,"bbMid":119.02057333466811,"bbUpper":132.35064177250894,"bbLower":105.69050489682729,"adx":42.975825591978555,"plusDi":33.699828718930256,"minusDi":9.8966880096374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-05","open":124.01000213623047,"high":127.43000030517578,"low":123.83999633789062,"close":126.01000213623047,"volume":32305500,"ema21":119.65597595299195,"ema55":111.88486662890608,"ema100":107.21821164879978,"ema200":106.05925503201563,"rsi":71.04579115673306,"bbMid":119.65597595299195,"bbUpper":131.87334363393603,"bbLower":107.43860827204787,"adx":44.03858447447119,"plusDi":33.86852819821194,"minusDi":9.04255629716986,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-06","open":126.01000213623047,"high":128.2899932861328,"low":125.36000061035156,"close":127.30999755859375,"volume":26638300,"ema21":120.35179609895575,"ema55":112.43576416210921,"ema100":107.61606879552836,"ema200":106.27070520640945,"rsi":72.87215853460425,"bbMid":120.35179609895575,"bbUpper":131.3433267614338,"bbLower":109.36026543647769,"adx":45.17392472617885,"plusDi":33.55003339392266,"minusDi":8.40498576101032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-07","open":126.97000122070312,"high":129.0399932861328,"low":122.12000274658203,"close":122.5,"volume":52539000,"ema21":120.54708736268704,"ema55":112.79520115631959,"ema100":107.910800106508,"ema200":106.43219072674368,"rsi":58.23523006332362,"bbMid":120.54708736268704,"bbUpper":129.99915746752814,"bbLower":111.09501725784594,"adx":44.32315582934071,"plusDi":28.448307703292457,"minusDi":14.246624139696717,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-08","open":122.2300033569336,"high":123.2300033569336,"low":121.23999786376953,"close":122.13999938964844,"volume":29389200,"ema21":120.69189754695626,"ema55":113.12894395036705,"ema100":108.19256642894644,"ema200":106.58848733035468,"rsi":57.30745540410529,"bbMid":120.69189754695626,"bbUpper":127.87408764300237,"bbLower":113.50970745091014,"adx":43.090454486040734,"plusDi":27.168841763303234,"minusDi":15.59473546367138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-09","open":122.25,"high":123.76000213623047,"low":121.91000366210938,"close":122.2300033569336,"volume":23778300,"ema21":120.83172534786328,"ema55":113.45398178631585,"ema100":108.47053547702538,"ema200":106.74412430574353,"rsi":57.48980002575235,"bbMid":120.83172534786328,"bbUpper":126.43440409491532,"bbLower":115.22904660081124,"adx":42.09834989425821,"plusDi":27.23260041540205,"minusDi":14.92280469878144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-12","open":122.79000091552734,"high":124.05000305175781,"low":121.66000366210938,"close":123.63999938964844,"volume":28306400,"ema21":121.08702298802557,"ema55":113.81776812929202,"ema100":108.77092090103771,"ema200":106.9122424657824,"rsi":60.34710586555861,"bbMid":121.08702298802557,"bbUpper":126.09013946685901,"bbLower":116.08390650919212,"adx":41.2628878136406,"plusDi":26.378689326623515,"minusDi":14.078839616593758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-13","open":124.9800033569336,"high":125.16000366210938,"low":123.18000030517578,"close":123.83000183105469,"volume":22278300,"ema21":121.33638470102821,"ema55":114.17534790435498,"ema100":109.06912052341428,"ema200":107.08057837986472,"rsi":60.73014998334945,"bbMid":121.33638470102821,"bbUpper":125.80176674319297,"bbLower":116.87100265886345,"adx":40.811967423382825,"plusDi":27.804425952797793,"minusDi":13.402577335248116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-14","open":123.0999984741211,"high":124.05000305175781,"low":121.44999694824219,"close":123.66999816894531,"volume":30592300,"ema21":121.54853137992976,"ema55":114.51444255666178,"ema100":109.3582468134248,"ema200":107.24564723348742,"rsi":60.202743318919325,"bbMid":121.54853137992976,"bbUpper":124.97109188101679,"bbLower":118.12597087884272,"adx":39.44048460825171,"plusDi":26.035890141477946,"minusDi":16.78235098479357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-15","open":123.13999938964844,"high":125.45999908447266,"low":122.4000015258789,"close":125.08999633789062,"volume":35246300,"ema21":121.87048273974438,"ema55":114.89214090599138,"ema100":109.66976660598847,"ema200":107.42320294596904,"rsi":63.25280095656331,"bbMid":121.87048273974438,"bbUpper":124.9293063790711,"bbLower":118.81165910041766,"adx":38.613950124547024,"plusDi":27.53112684399121,"minusDi":15.530328940606942,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-16","open":125.93000030517578,"high":126.11000061035156,"low":123.27999877929688,"close":123.52999877929688,"volume":45535600,"ema21":122.02134783424914,"ema55":115.20063583003801,"ema100":109.94422664902427,"ema200":107.58346957117628,"rsi":57.99431019727846,"bbMid":122.02134783424914,"bbUpper":124.83208796217804,"bbLower":119.21060770632025,"adx":38.04286337766525,"plusDi":27.215537391553234,"minusDi":14.456183364780177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-20","open":122.93000030517578,"high":124.56999969482422,"low":122.13999938964844,"close":123.0999984741211,"volume":26097500,"ema21":122.1194069833284,"ema55":115.48275592446956,"ema100":110.2047369821945,"ema200":107.73786289359364,"rsi":56.59759186015223,"bbMid":122.1194069833284,"bbUpper":124.9170998639687,"bbLower":119.3217141026881,"adx":36.88591781525656,"plusDi":25.579550947617047,"minusDi":16.407267769627992,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-21","open":122.4000015258789,"high":122.66000366210938,"low":120.0999984741211,"close":120.55000305175781,"volume":30306300,"ema21":121.97673389864016,"ema55":115.66372903615843,"ema100":110.40959373604724,"ema200":107.86534687526692,"rsi":49.05287065510864,"bbMid":121.97673389864016,"bbUpper":125.0573255816228,"bbLower":118.89614221565752,"adx":34.814190427144084,"plusDi":23.686496017078678,"minusDi":20.225471384699745,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-22","open":120,"high":123.23999786376953,"low":118.83000183105469,"close":123.1500015258789,"volume":26952200,"ema21":122.0833945920255,"ema55":115.9310959107913,"ema100":110.66187903881618,"ema200":108.01743299119342,"rsi":55.55801669323112,"bbMid":122.0833945920255,"bbUpper":125.09656488261318,"bbLower":119.07022430143782,"adx":32.34061850271441,"plusDi":21.202458508522152,"minusDi":21.12449924258724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-23","open":121.37999725341797,"high":122.79000091552734,"low":121.05999755859375,"close":122.33999633789062,"volume":34913600,"ema21":122.10672202346777,"ema55":116.15998521175914,"ema100":110.8931288863226,"ema200":108.15994605931976,"rsi":53.27575048821093,"bbMid":122.10672202346777,"bbUpper":125.13420933035907,"bbLower":119.07923471657647,"adx":30.043730287172572,"plusDi":20.125267813500358,"minusDi":20.051269267300945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-26","open":120.76000213623047,"high":122,"low":118.2699966430664,"close":118.33999633789062,"volume":33969900,"ema21":121.76429241568802,"ema55":116.23784275197812,"ema100":111.04059160813581,"ema200":108.26124009194235,"rsi":43.72375891362107,"bbMid":121.76429241568802,"bbUpper":125.3514100727529,"bbLower":118.17717475862314,"adx":28.98538672623414,"plusDi":18.187461333730237,"minusDi":24.72111631108168,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-27","open":117.08000183105469,"high":119.08000183105469,"low":116.0999984741211,"close":118.33000183105469,"volume":39535900,"ema21":121.45208418072136,"ema55":116.312562719088,"ema100":111.1849363650253,"ema200":108.36142677591363,"rsi":43.70267465022999,"bbMid":121.45208418072136,"bbUpper":125.62737358935769,"bbLower":117.27679477208503,"adx":28.69378407672186,"plusDi":16.904048094207337,"minusDi":28.115158416863604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-28","open":117.08999633789062,"high":120.38999938964844,"low":116.8499984741211,"close":120.18000030517578,"volume":27091400,"ema21":121.3364401920354,"ema55":116.45068549001971,"ema100":111.36305644304808,"ema200":108.47902452247345,"rsi":48.63967739925843,"bbMid":121.3364401920354,"bbUpper":125.63305291915242,"bbLower":117.03982746491837,"adx":27.80670989460377,"plusDi":18.568452257561884,"minusDi":25.787226024825664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-29","open":119.23999786376953,"high":120.05999755859375,"low":118.30000305175781,"close":119.0999984741211,"volume":24090900,"ema21":121.13312730858864,"ema55":116.54530381088047,"ema100":111.51626321594061,"ema200":108.58470585532567,"rsi":46.098138283769906,"bbMid":121.13312730858864,"bbUpper":125.70549068831465,"bbLower":116.56076392886263,"adx":26.98299815406554,"plusDi":17.728895553903595,"minusDi":24.62127863311039,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-06-30","open":120.16999816894531,"high":121.08000183105469,"low":119.69000244140625,"close":119.69999694824219,"volume":29532200,"ema21":121.00284273037532,"ema55":116.65797142292911,"ema100":111.6783173492535,"ema200":108.69530576669798,"rsi":47.73213511324247,"bbMid":121.00284273037532,"bbUpper":125.74637956979201,"bbLower":116.25930589095863,"adx":25.730453152903824,"plusDi":19.377020294703655,"minusDi":23.420234508870205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-03","open":119.23999786376953,"high":120.19000244140625,"low":118.81999969482422,"close":119.9000015258789,"volume":14467900,"ema21":120.90258443905746,"ema55":116.77375821232017,"ema100":111.84112297651342,"ema200":108.80679527673959,"rsi":48.29480810743684,"bbMid":120.90258443905746,"bbUpper":125.74164974403247,"bbLower":116.06351913408245,"adx":24.898377930767154,"plusDi":18.697394813906925,"minusDi":24.826114235966788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-05","open":119.23999786376953,"high":122.61000061035156,"low":119.2300033569336,"close":121.75,"volume":27584800,"ema21":120.97962221732496,"ema55":116.95148113330875,"ema100":112.03733836311712,"ema200":108.93558338343871,"rsi":53.30243189357861,"bbMid":120.97962221732496,"bbUpper":125.71042033261381,"bbLower":116.24882410203611,"adx":23.197242188134855,"plusDi":23.206858199235008,"minusDi":22.709820468338602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-06","open":119.80000305175781,"high":120.30000305175781,"low":118.4000015258789,"close":120.11000061035156,"volume":24745200,"ema21":120.90056570760011,"ema55":117.064285400346,"ema100":112.19719306108216,"ema200":109.04677161455228,"rsi":48.791191570243356,"bbMid":120.90056570760011,"bbUpper":125.38967390852714,"bbLower":116.41145750667307,"adx":21.800867652128236,"plusDi":21.271430934548956,"minusDi":22.882153099052186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-07","open":120.0999984741211,"high":121.05000305175781,"low":119.4000015258789,"close":119.4800033569336,"volume":21709500,"ema21":120.77142367572134,"ema55":117.1505610416527,"ema100":112.34140712634654,"ema200":109.15058486572026,"rsi":47.14065847390338,"bbMid":120.77142367572134,"bbUpper":124.67276147294528,"bbLower":116.87008587849739,"adx":20.305560499464733,"plusDi":22.295896482096815,"minusDi":21.91279829442904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-10","open":118.30000305175781,"high":118.30999755859375,"low":116.13999938964844,"close":116.44999694824219,"volume":35315200,"ema21":120.37856670049595,"ema55":117.12554089545947,"ema100":112.4227653406415,"ema200":109.22321583171552,"rsi":40.11235442594721,"bbMid":120.37856670049595,"bbUpper":124.8151081262928,"bbLower":115.9420252746991,"adx":20.013459196727364,"plusDi":20.41096034997669,"minusDi":28.311934252452712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-11","open":116.29000091552734,"high":117.70999908447266,"low":115.3499984741211,"close":117.13999938964844,"volume":23078800,"ema21":120.0841514904189,"ema55":117.12605727025192,"ema100":112.51617591586937,"ema200":109.30198979746609,"rsi":42.22481215020319,"bbMid":120.0841514904189,"bbUpper":124.83341066496546,"bbLower":115.33489231587235,"adx":19.995532846944126,"plusDi":19.17726431169364,"minusDi":28.623980725293748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-12","open":118.80000305175781,"high":120.33000183105469,"low":118.41000366210938,"close":118.93000030517578,"volume":30404400,"ema21":119.9792286553968,"ema55":117.19048380721348,"ema100":112.64318233942,"ema200":109.3977908970453,"rsi":47.407574512477694,"bbMid":119.9792286553968,"bbUpper":124.77727011216713,"bbLower":115.18118719862646,"adx":18.855495049817847,"plusDi":24.26836472261412,"minusDi":26.309170118328993,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-13","open":120.93000030517578,"high":124.83000183105469,"low":120.44999694824219,"close":124.54000091552734,"volume":44297900,"ema21":120.39384431540866,"ema55":117.45296656108184,"ema100":112.87876290528351,"ema200":109.5484596534481,"rsi":59.63033743487765,"bbMid":120.39384431540866,"bbUpper":125.30477130360035,"bbLower":115.48291732721697,"adx":18.672731415038267,"plusDi":31.482715711854542,"minusDi":22.65929779997828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-14","open":124.80000305175781,"high":126.77999877929688,"low":123.48999786376953,"close":125.41999816894531,"volume":33283100,"ema21":120.8507673930029,"ema55":117.73750340421982,"ema100":113.12710419763324,"ema200":109.70638540982122,"rsi":61.1553738884528,"bbMid":120.8507673930029,"bbUpper":125.9831754696051,"bbLower":115.7183593164007,"adx":19.002724924712798,"plusDi":33.61968691743685,"minusDi":20.916718122361782,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-17","open":125.94000244140625,"high":127.0999984741211,"low":124.19999694824219,"close":124.6500015258789,"volume":25716200,"ema21":121.19615231417345,"ema55":117.98437833713622,"ema100":113.35528038235097,"ema200":109.85507810749344,"rsi":59.053236910135105,"bbMid":121.19615231417345,"bbUpper":126.44174042192711,"bbLower":115.95056420641978,"adx":19.388899003176178,"plusDi":32.08310044483188,"minusDi":19.493648281839793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-18","open":124.5999984741211,"high":124.68000030517578,"low":122.95999908447266,"close":123.76000213623047,"volume":26193600,"ema21":121.42922957072408,"ema55":118.19065061567531,"ema100":113.5613144764872,"ema200":109.9934355605157,"rsi":56.63019993470098,"bbMid":121.42922957072408,"bbUpper":126.50698927972779,"bbLower":116.35146986172036,"adx":19.238626261074238,"plusDi":30.746966027984033,"minusDi":21.68419719769849,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-19","open":124.5999984741211,"high":125.18000030517578,"low":121.80000305175781,"close":122.02999877929688,"volume":37224000,"ema21":121.48384495332161,"ema55":118.3277701929475,"ema100":113.72901119535472,"ema200":110.11320235871254,"rsi":52.150805796356494,"bbMid":121.48384495332161,"bbUpper":126.45688499640214,"bbLower":116.51080491024108,"adx":18.6421534679467,"plusDi":28.25658516000681,"minusDi":22.707600930787248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-20","open":121.41999816894531,"high":124.08999633789062,"low":118.22000122070312,"close":119.19999694824219,"volume":37906800,"ema21":121.2762224074053,"ema55":118.35892114849374,"ema100":113.83734754689704,"ema200":110.20361822527502,"rsi":45.77256531563338,"bbMid":121.2762224074053,"bbUpper":126.19814071866159,"bbLower":116.35430409614901,"adx":17.74835266459426,"plusDi":24.539256355943042,"minusDi":27.743645182716378,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-21","open":120.62000274658203,"high":120.98999786376953,"low":118.7300033569336,"close":120.0199966430664,"volume":72937900,"ema21":121.16202006519268,"ema55":118.4182452732999,"ema100":113.95977624187068,"ema200":110.30129363241724,"rsi":47.76601237199052,"bbMid":121.16202006519268,"bbUpper":126.09252597751889,"bbLower":116.23151415286647,"adx":16.918394775767,"plusDi":23.26996490100183,"minusDi":26.308606922039242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-24","open":121.66000366210938,"high":123,"low":120.9800033569336,"close":121.52999877929688,"volume":29686100,"ema21":121.19547267556578,"ema55":118.52937932708551,"ema100":114.1096816386514,"ema200":110.41302204183893,"rsi":51.315189575865716,"bbMid":121.19547267556578,"bbUpper":126.0192345027647,"bbLower":116.37171084836686,"adx":15.960843573560869,"plusDi":26.29294129466205,"minusDi":24.508451958177208,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-25","open":121.36000061035156,"high":123.1500015258789,"low":121.0199966430664,"close":122.20999908447266,"volume":52509600,"ema21":121.28770234910277,"ema55":118.66083003270649,"ema100":114.27008396431123,"ema200":110.53040489798454,"rsi":52.86830519630308,"bbMid":121.28770234910277,"bbUpper":126.10291592740585,"bbLower":116.4724887707997,"adx":15.121644332646698,"plusDi":25.32974798137881,"minusDi":23.282186934675234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-26","open":130.07000732421875,"high":130.97999572753906,"low":128.32000732421875,"close":129.27000427246094,"volume":61682100,"ema21":122.01336616031715,"ema55":119.03972911269771,"ema100":114.56711208922508,"ema200":110.71686857335247,"rsi":65.25978981294587,"bbMid":122.01336616031715,"bbUpper":127.96433364289055,"bbLower":116.06239867774374,"adx":16.323167134808045,"plusDi":36.94169367981461,"minusDi":19.054765217672823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-27","open":131.6699981689453,"high":133.24000549316406,"low":128.7899932861328,"close":129.39999389648438,"volume":44952100,"ema21":122.68487777269598,"ema55":119.40973856926152,"ema100":114.86083252105199,"ema200":110.90277031786125,"rsi":65.43995584951031,"bbMid":122.68487777269598,"bbUpper":129.45557867743594,"bbLower":115.91417686795603,"adx":17.840204534945123,"plusDi":38.19138758872665,"minusDi":17.334809253124266,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-28","open":130.77999877929688,"high":133.74000549316406,"low":130.57000732421875,"close":132.5800018310547,"volume":36591200,"ema21":123.58443450527405,"ema55":119.88010511432557,"ema100":115.21170716085402,"ema200":111.11846416376369,"rsi":69.59427658216704,"bbMid":123.58443450527405,"bbUpper":131.75538169550327,"bbLower":115.41348731504482,"adx":19.33491662192998,"plusDi":35.88184644808705,"minusDi":15.833705660490583,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-07-31","open":132.72999572753906,"high":133.52999877929688,"low":131.77999877929688,"close":132.72000122070312,"volume":28055500,"ema21":124.41494057031305,"ema55":120.33867283241048,"ema100":115.55840605312827,"ema200":111.33340483099693,"rsi":69.76658068701198,"bbMid":124.41494057031305,"bbUpper":133.5850954495539,"bbLower":115.2447856910722,"adx":20.722863559844495,"plusDi":34.58147636409528,"minusDi":15.259886885879258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-01","open":130.77999877929688,"high":132.6300048828125,"low":130.67999267578125,"close":131.5500030517578,"volume":23166800,"ema21":125.06358261408076,"ema55":120.73907748310145,"ema100":115.87507134022984,"ema200":111.53456501229803,"rsi":66.38103984306787,"bbMid":125.06358261408076,"bbUpper":134.81771755005659,"bbLower":115.30944767810493,"adx":21.546692891894732,"plusDi":33.07663033327063,"minusDi":16.94229014863174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-02","open":129.4499969482422,"high":130.08999633789062,"low":127.55999755859375,"close":128.3800048828125,"volume":26273300,"ema21":125.36507554760182,"ema55":121.01196774737686,"ema100":116.1226937866176,"ema200":111.70218132941758,"rsi":58.14777255282775,"bbMid":125.36507554760182,"bbUpper":135.19821904683639,"bbLower":115.53193204836724,"adx":21.127674515969264,"plusDi":30.29941841916171,"minusDi":22.08527092684232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-03","open":127.97000122070312,"high":129.38999938964844,"low":127.41999816894531,"close":128.4499969482422,"volume":20089500,"ema21":125.64552294766004,"ema55":121.27761164740777,"ema100":116.36679879971908,"ema200":111.86882626094818,"rsi":58.27083974449735,"bbMid":125.64552294766004,"bbUpper":135.61754381164764,"bbLower":115.67350208367246,"adx":20.68884322335242,"plusDi":29.00453305172771,"minusDi":21.445136232713708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-04","open":129.27999877929688,"high":131.50999450683594,"low":127.91000366210938,"close":128.11000061035156,"volume":26147200,"ema21":125.86956637154108,"ema55":121.52162553894148,"ema100":116.59933744943457,"ema200":112.03042998581788,"rsi":57.38805397298761,"bbMid":125.86956637154108,"bbUpper":135.80141236450748,"bbLower":115.93772037857468,"adx":20.824224054170106,"plusDi":31.322940564143153,"minusDi":19.781438286136556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-07","open":129.16000366210938,"high":131.61000061035156,"low":129.02000427246094,"close":131.52999877929688,"volume":22746300,"ema21":126.38415113588252,"ema55":121.87906744038274,"ema100":116.89499410943183,"ema200":112.224455545952,"rsi":63.395321371105695,"bbMid":126.38415113588252,"bbUpper":136.4662850385258,"bbLower":116.30201723323925,"adx":20.974934317874638,"plusDi":29.18448084219927,"minusDi":18.295371793222184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-08","open":130.6199951171875,"high":131.50999450683594,"low":129.5399932861328,"close":131.39999389648438,"volume":23535200,"ema21":126.84013684139177,"ema55":122.21910052810067,"ema100":117.18222182798732,"ema200":112.41525692257422,"rsi":63.03155538028778,"bbMid":126.84013684139177,"bbUpper":136.46933399389644,"bbLower":117.21093968888708,"adx":21.114879562743134,"plusDi":27.90105178963131,"minusDi":17.490806798082655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-09","open":131.66000366210938,"high":132.0399932861328,"low":129,"close":129.66000366210938,"volume":24912900,"ema21":127.09648837054792,"ema55":122.48484706860098,"ema100":117.42930661678182,"ema200":112.5868464423706,"rsi":58.2166892206985,"bbMid":127.09648837054792,"bbUpper":136.01955678127217,"bbLower":118.17341995982368,"adx":21.00307084132026,"plusDi":26.018668760503772,"minusDi":17.509169087988425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-10","open":131.32000732421875,"high":132.0500030517578,"low":129.4499969482422,"close":129.69000244140625,"volume":20857800,"ema21":127.33226237698958,"ema55":122.74217404620119,"ema100":117.67209267271497,"ema200":112.75702709907743,"rsi":58.275866497644046,"bbMid":127.33226237698958,"bbUpper":135.6881301588432,"bbLower":118.97639459513597,"adx":20.902405046368056,"plusDi":24.518974017168446,"minusDi":16.484797628450252,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-11","open":128.66000366210938,"high":129.92999267578125,"low":128.1699981689453,"close":129.55999755859375,"volume":19591100,"ema21":127.5347837571354,"ema55":122.98566774307234,"ema100":117.90749672986108,"ema200":112.92422083499302,"rsi":57.89319999420455,"bbMid":127.5347837571354,"bbUpper":135.8875993560398,"bbLower":119.181968158231,"adx":20.20817253219155,"plusDi":23.51602806223817,"minusDi":18.78539637916152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-14","open":129.38999938964844,"high":131.3699951171875,"low":128.9600067138672,"close":131.3300018310547,"volume":24695600,"ema21":127.87980358203714,"ema55":123.283679674786,"ema100":118.17328891008273,"ema200":113.10736293445633,"rsi":61.591160182357626,"bbMid":127.87980358203714,"bbUpper":136.371371604707,"bbLower":119.38823555936727,"adx":20.061624035332898,"plusDi":25.577414994477937,"minusDi":17.71671843880525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-15","open":131.10000610351562,"high":131.4199981689453,"low":129.27999877929688,"close":129.77999877929688,"volume":19770700,"ema21":128.05254859996984,"ema55":123.51569107137568,"ema100":118.40312474907708,"ema200":113.27325980853436,"rsi":56.88015394945782,"bbMid":128.05254859996984,"bbUpper":136.4997252722039,"bbLower":119.60537192773579,"adx":19.94265709488583,"plusDi":24.3783149910315,"minusDi":16.802632176571755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-16","open":128.6999969482422,"high":130.27999877929688,"low":127.87000274658203,"close":128.6999969482422,"volume":25216100,"ema21":128.11140754072187,"ema55":123.70084485269234,"ema100":118.60702320846649,"ema200":113.42675968057127,"rsi":53.79273515937103,"bbMid":128.11140754072187,"bbUpper":136.37735129312767,"bbLower":119.84546378831605,"adx":19.141760044600275,"plusDi":22.942706838199783,"minusDi":19.258499962368084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-17","open":129.8000030517578,"high":131.99000549316406,"low":129.2899932861328,"close":129.9199981689453,"volume":33446300,"ema21":128.27582487056037,"ema55":123.92295747112995,"ema100":118.83104251461458,"ema200":113.59087150632624,"rsi":56.654903730024785,"bbMid":128.27582487056037,"bbUpper":136.13734020732625,"bbLower":120.41430953379448,"adx":19.02623126899259,"plusDi":25.255996950770818,"minusDi":17.72402447709284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-18","open":128.50999450683594,"high":129.25,"low":126.37999725341797,"close":127.45999908447266,"volume":30504800,"ema21":128.20165889000694,"ema55":124.04928038589219,"ema100":119.00191294174049,"ema200":113.72887277576054,"rsi":49.93791368752979,"bbMid":128.20165889000694,"bbUpper":134.94274529846044,"bbLower":121.46057248155344,"adx":17.675351228398313,"plusDi":23.121279533238862,"minusDi":23.17401482742359,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-21","open":127.18000030517578,"high":128.72999572753906,"low":126.55999755859375,"close":128.3699951171875,"volume":25248700,"ema21":128.21696218338698,"ema55":124.20359162629559,"ema100":119.18741951947212,"ema200":113.87455558512796,"rsi":52.19575243700695,"bbMid":128.21696218338698,"bbUpper":133.73024905420388,"bbLower":122.70367531257008,"adx":16.420962619275056,"plusDi":21.899345691819214,"minusDi":21.94929398450998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-22","open":128.50999450683594,"high":130.27999877929688,"low":128.32000732421875,"close":129.0800018310547,"volume":22054900,"ema21":128.29542033317495,"ema55":124.37774913360842,"ema100":119.38331223851334,"ema200":114.02585355772425,"rsi":53.941190048442955,"bbMid":128.29542033317495,"bbUpper":132.64233605961113,"bbLower":123.94850460673877,"adx":15.846633933223746,"plusDi":24.69517156207059,"minusDi":20.876131819644012,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-23","open":130.17999267578125,"high":133.41000366210938,"low":129.8699951171875,"close":132.3699951171875,"volume":27819700,"ema21":128.66583622263062,"ema55":124.6631864901648,"ema100":119.64047427571481,"ema200":114.2083823294602,"rsi":61.039840744752425,"bbMid":128.66583622263062,"bbUpper":131.74319535292958,"bbLower":125.58847709233166,"adx":16.332739644474668,"plusDi":29.654252193578397,"minusDi":18.700808722853225,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-24","open":133.9499969482422,"high":134.25,"low":129.57000732421875,"close":129.77999877929688,"volume":28500700,"ema21":128.7671237277821,"ema55":124.84592978620523,"ema100":119.84125693915209,"ema200":114.36332378667252,"rsi":53.98589347598325,"bbMid":128.7671237277821,"bbUpper":131.830109094713,"bbLower":125.70413836085118,"adx":17.022137024105962,"plusDi":28.38808314064562,"minusDi":16.677980605111152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-25","open":129.5399932861328,"high":130.75999450683594,"low":127.25,"close":129.8800048828125,"volume":26762900,"ema21":128.86829474187576,"ema55":125.02571818251263,"ema100":120.04004402714537,"ema200":114.51771862345004,"rsi":54.20595285527627,"bbMid":128.86829474187576,"bbUpper":131.9204295349434,"bbLower":125.81615994880812,"adx":16.64016671481515,"plusDi":26.107191298846327,"minusDi":20.64865534488223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-28","open":131.30999755859375,"high":132.5399932861328,"low":130.13999938964844,"close":131.00999450683594,"volume":20543300,"ema21":129.0629947205085,"ema55":125.23944233695275,"ema100":120.25727076931746,"ema200":114.68182087104593,"rsi":56.72435495433203,"bbMid":129.0629947205085,"bbUpper":131.93146617381083,"bbLower":126.19452326720616,"adx":16.826771239221795,"plusDi":28.618578088099383,"minusDi":19.377978590840783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-29","open":132.24000549316406,"high":136.57000732421875,"low":132.24000549316406,"close":134.57000732421875,"volume":43075600,"ema21":129.5636322299367,"ema55":125.57267680078368,"ema100":120.54069129515709,"ema200":114.87971327356507,"rsi":63.529264501469584,"bbMid":129.5636322299367,"bbUpper":132.8512720633149,"bbLower":126.2759923965585,"adx":17.997861508352525,"plusDi":33.95543389534452,"minusDi":17.020268275166707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-30","open":134.77999877929688,"high":136.27999877929688,"low":134.07000732421875,"close":135.8800048828125,"volume":28315800,"ema21":130.1378479256527,"ema55":125.94079566085614,"ema100":120.84444007907106,"ema200":115.08867139903023,"rsi":65.66857695942026,"bbMid":130.1378479256527,"bbUpper":134.226973715811,"bbLower":126.04872213549439,"adx":19.085302472545347,"plusDi":32.27453551847527,"minusDi":16.1777126651932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-08-31","open":136.00999450683594,"high":138,"low":135.7899932861328,"close":136.1699981689453,"volume":30053800,"ema21":130.68622522049748,"ema55":126.30612432185933,"ema100":121.14791647689034,"ema200":115.29843584450204,"rsi":66.14204703549234,"bbMid":130.68622522049748,"bbUpper":135.40088359687164,"bbLower":125.9715668441233,"adx":20.471307551188506,"plusDi":34.58013191468228,"minusDi":15.35890820425841,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-01","open":137.4600067138672,"high":137.4600067138672,"low":134.85000610351562,"close":135.66000366210938,"volume":21543700,"ema21":131.13838689700765,"ema55":126.64019144115397,"ema100":121.43528453996399,"ema200":115.50103850935386,"rsi":64.45843233821671,"bbMid":131.13838689700765,"bbUpper":136.2118293374084,"bbLower":126.0649444566069,"adx":21.319461428863015,"plusDi":32.488775173956526,"minusDi":16.60814847208429,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-05","open":135.44000244140625,"high":136.4199981689453,"low":134.5800018310547,"close":135.77000427246094,"volume":19403100,"ema21":131.55944302204887,"ema55":126.96625618512923,"ema100":121.71914037625106,"ema200":115.70271976072807,"rsi":64.66734063243112,"bbMid":131.55944302204887,"bbUpper":136.8605838728674,"bbLower":126.25830217123033,"adx":21.979058384421016,"plusDi":31.062513843456507,"minusDi":16.523246768347715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-06","open":136.02000427246094,"high":136.52999877929688,"low":133.6699981689453,"close":134.4600067138672,"volume":18684500,"ema21":131.82313063039598,"ema55":127.23389013258415,"ema100":121.97143475917414,"ema200":115.8893594319036,"rsi":60.13418521502129,"bbMid":131.82313063039598,"bbUpper":137.2913868723855,"bbLower":126.35487438840646,"adx":22.154794824268205,"plusDi":28.93613728644694,"minusDi":17.57026599317933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-07","open":133.58999633789062,"high":135.5800018310547,"low":132.9499969482422,"close":135.25999450683594,"volume":18844300,"ema21":132.13557280098144,"ema55":127.52053671737885,"ema100":122.23457455615754,"ema200":116.08210206946512,"rsi":61.89105699887708,"bbMid":132.13557280098144,"bbUpper":137.8388760544896,"bbLower":126.4322695474733,"adx":21.976881486256325,"plusDi":27.0990382623258,"minusDi":18.192839712325473,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-08","open":134.91000366210938,"high":136.66000366210938,"low":134.85000610351562,"close":136.3800048828125,"volume":23558300,"ema21":132.52143026296608,"ema55":127.83694629471576,"ema100":122.51468208737842,"ema200":116.28407125168748,"rsi":64.2654423436185,"bbMid":132.52143026296608,"bbUpper":138.49308253098783,"bbLower":126.54977799494431,"adx":22.146630764596274,"plusDi":28.562704619326418,"minusDi":17.375261198024237,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-11","open":136.5399932861328,"high":137.47999572753906,"low":135.7899932861328,"close":136.9199981689453,"volume":20763400,"ema21":132.92130007260056,"ema55":128.16134100450967,"ema100":122.79993587117181,"ema200":116.48940385782936,"rsi":65.38523267655944,"bbMid":132.92130007260056,"bbUpper":139.1584071716827,"bbLower":126.6841929735184,"adx":22.550397554757886,"plusDi":29.42555200551573,"minusDi":16.624053663703542,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-12","open":136.25999450683594,"high":136.8699951171875,"low":135.19000244140625,"close":135.33999633789062,"volume":18405500,"ema21":133.1411815512633,"ema55":128.41772155213042,"ema100":123.04825390021574,"ema200":116.67697194220808,"rsi":59.50917381254187,"bbMid":133.1411815512633,"bbUpper":139.38038910608597,"bbLower":126.90197399644059,"adx":22.60900199817259,"plusDi":28.08687913976822,"minusDi":17.445557278075476,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-13","open":135.08999633789062,"high":136.89999389648438,"low":134.14999389648438,"close":136.7100067138672,"volume":20749500,"ema21":133.4656202024091,"ema55":128.71387459362103,"ema100":123.3187836589019,"ema200":116.87630562152808,"rsi":62.64402873074042,"bbMid":133.4656202024091,"bbUpper":139.91738625600257,"bbLower":127.01385414881561,"adx":22.128032184981436,"plusDi":26.057535795337337,"minusDi":18.917549961202493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-14","open":137.60000610351562,"high":138.6999969482422,"low":136.24000549316406,"close":138.10000610351562,"volume":24751000,"ema21":133.8869280116006,"ema55":129.04909357611726,"ema100":123.61148113305266,"ema200":117.08748672085135,"rsi":65.55762477219852,"bbMid":133.8869280116006,"bbUpper":140.55847657738852,"bbLower":127.21537944581266,"adx":22.292655959078292,"plusDi":29.123453152397055,"minusDi":17.686489786938868,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-15","open":137.97999572753906,"high":138.52000427246094,"low":136.47999572753906,"close":137.39999389648438,"volume":38919600,"ema21":134.20629763749912,"ema55":129.34734001613037,"ema100":123.88452098975428,"ema200":117.28960122011138,"rsi":62.89705117065991,"bbMid":134.20629763749912,"bbUpper":140.78145954534872,"bbLower":127.6311357296495,"adx":22.445520892168233,"plusDi":27.52386951206339,"minusDi":16.71507271046532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-18","open":136.61000061035156,"high":139.16000366210938,"low":136.61000061035156,"close":138.2100067138672,"volume":21861300,"ema21":134.57027118989623,"ema55":129.66386382676384,"ema100":124.16819397439018,"ema200":117.49776445885523,"rsi":64.6831480561089,"bbMid":134.57027118989623,"bbUpper":141.19930455064218,"bbLower":127.94123782915028,"adx":22.804762960602027,"plusDi":27.35685698214164,"minusDi":15.564306114628891,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-19","open":137.4199981689453,"high":138.41000366210938,"low":136.6199951171875,"close":138.0399932861328,"volume":20353700,"ema21":134.88570047137227,"ema55":129.9630113074556,"ema100":124.4428830696722,"ema200":117.7021647456938,"rsi":63.98690051359426,"bbMid":134.88570047137227,"bbUpper":141.02906867909851,"bbLower":128.74233226364603,"adx":23.13834488129055,"plusDi":26.00350739641021,"minusDi":14.79433655101343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-20","open":138.0800018310547,"high":138.0800018310547,"low":133.6199951171875,"close":133.74000549316406,"volume":29927500,"ema21":134.78154638244425,"ema55":130.09790395694517,"ema100":124.62698450380076,"ema200":117.86174525064376,"rsi":49.48009640591838,"bbMid":134.78154638244425,"bbUpper":140.29046056361625,"bbLower":129.27263220127224,"adx":21.813159289135353,"plusDi":22.956245714432185,"minusDi":20.94313151940935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-21","open":131.44000244140625,"high":132.22999572753906,"low":130.07000732421875,"close":130.44000244140625,"volume":31503900,"ema21":134.3868605696226,"ema55":130.11012175996166,"ema100":124.74209376989195,"ema200":117.98690203861156,"rsi":41.6718235580666,"bbMid":134.3868605696226,"bbUpper":139.65201824015116,"bbLower":129.12170289909403,"adx":21.318600905645336,"plusDi":20.796587991237157,"minusDi":28.07293895274808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-22","open":130.75999450683594,"high":132.02999877929688,"low":129.60000610351562,"close":130.25,"volume":26397300,"ema21":134.01078233602053,"ema55":130.1151174113916,"ema100":124.85116121999309,"ema200":118.10892291384926,"rsi":41.26802234082606,"bbMid":134.01078233602053,"bbUpper":139.53792605673394,"bbLower":128.48363861530711,"adx":21.016599627022135,"plusDi":19.489207381691052,"minusDi":27.5240465719526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-25","open":129.8300018310547,"high":131.1699981689453,"low":128.9600067138672,"close":131.11000061035156,"volume":20094600,"ema21":133.74707490641424,"ema55":130.1506489542116,"ema100":124.97509863366355,"ema200":118.2382868710284,"rsi":43.91701351830846,"bbMid":133.74707490641424,"bbUpper":139.0712425741048,"bbLower":128.4229072387237,"adx":20.95257019854318,"plusDi":18.358825571487692,"minusDi":27.607295345430618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-26","open":129.77000427246094,"high":130.36000061035156,"low":127.22000122070312,"close":128.57000732421875,"volume":25718700,"ema21":133.27643239894192,"ema55":130.09419746742614,"ema100":125.04628494436761,"ema200":118.34109005961736,"rsi":38.40719859942269,"bbMid":133.27643239894192,"bbUpper":138.8554341901012,"bbLower":127.69743060778265,"adx":21.44456114576231,"plusDi":16.54030537398496,"minusDi":29.303394800993388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-27","open":128.57000732421875,"high":130.89999389648438,"low":128.57000732421875,"close":130.5399932861328,"volume":22746500,"ema21":133.02766520686836,"ema55":130.11011874666568,"ema100":125.15507124816494,"ema200":118.46247218127424,"rsi":44.24930842055493,"bbMid":133.02766520686836,"bbUpper":138.67009563578037,"bbLower":127.38523477795634,"adx":21.615683113521477,"plusDi":16.938813668673966,"minusDi":27.543522017892116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-28","open":129.83999633789062,"high":133.3000030517578,"low":129.7899932861328,"close":132.30999755859375,"volume":22513100,"ema21":132.96242269338885,"ema55":130.18868584709168,"ema100":125.29675295728234,"ema200":118.60025850343662,"rsi":48.93584267202661,"bbMid":132.96242269338885,"bbUpper":138.69906941467406,"bbLower":127.22577597210363,"adx":20.62234078852438,"plusDi":21.50552510473345,"minusDi":25.098151535527506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-09-29","open":133.27999877929688,"high":134.0500030517578,"low":130.36000061035156,"close":130.86000061035156,"volume":30859800,"ema21":132.77129341311274,"ema55":130.21266137435097,"ema100":125.40691627714509,"ema200":118.72224598708753,"rsi":45.557245234228034,"bbMid":132.77129341311274,"bbUpper":138.69521704625632,"bbLower":126.84736977996916,"adx":19.37685414251033,"plusDi":21.397720359370098,"minusDi":22.80583694115821,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-02","open":131.2100067138672,"high":134.4199981689453,"low":131.1699981689453,"close":134.1699981689453,"volume":22288000,"ema21":132.8984483909157,"ema55":130.35399483130078,"ema100":125.58044265124013,"ema200":118.87595496402145,"rsi":53.45692861028625,"bbMid":132.8984483909157,"bbUpper":138.76906339488627,"bbLower":127.0278333869451,"adx":18.059475007702677,"plusDi":20.443954101317757,"minusDi":20.829258633202933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-03","open":133.94000244140625,"high":134.25999450683594,"low":131.83999633789062,"close":132.42999267578125,"volume":22989400,"ema21":132.85586150772164,"ema55":130.42813761146078,"ema100":125.71607730519145,"ema200":119.01082101090464,"rsi":49.399077906867355,"bbMid":132.85586150772164,"bbUpper":138.74481308752536,"bbLower":126.96690992791791,"adx":16.836194382524145,"plusDi":19.224215794258956,"minusDi":19.58653207763337,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-04","open":132.7899932861328,"high":135.57000732421875,"low":132.52999877929688,"close":135.24000549316406,"volume":26752300,"ema21":133.0726018700346,"ema55":130.59999003580734,"ema100":125.90466994257704,"ema200":119.1723054336137,"rsi":55.30026489578504,"bbMid":133.0726018700346,"bbUpper":138.93794718231788,"bbLower":127.20725655775131,"adx":16.159891017568754,"plusDi":20.95533565766436,"minusDi":18.07928536261664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-05","open":135.07000732421875,"high":135.49000549316406,"low":133.4499969482422,"close":135.07000732421875,"volume":19832600,"ema21":133.25418418405133,"ema55":130.75963351039346,"ema100":126.08616177191648,"ema200":119.33049152207744,"rsi":54.88325969736613,"bbMid":133.25418418405133,"bbUpper":139.13204353703756,"bbLower":127.37632483106509,"adx":15.531895035824464,"plusDi":19.884725419862065,"minusDi":17.155612827966152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-06","open":134.00999450683594,"high":138.16000366210938,"low":134.00999450683594,"close":137.5800018310547,"volume":27597600,"ema21":133.6474403337789,"ema55":131.00321809327423,"ema100":126.31376256516674,"ema200":119.51207868933095,"rsi":59.71368144128314,"bbMid":133.6474403337789,"bbUpper":139.6897236219915,"bbLower":127.60515704556629,"adx":16.02572735257604,"plusDi":24.35935883945773,"minusDi":15.428709151102723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-09","open":136.94000244140625,"high":138.94000244140625,"low":135.61000061035156,"close":138.4199981689453,"volume":19278100,"ema21":134.08130922788493,"ema55":131.26810309597678,"ema100":126.55349000286533,"ema200":119.70021719161566,"rsi":61.21043915243911,"bbMid":134.08130922788493,"bbUpper":140.3193788014573,"bbLower":127.84323965431255,"adx":16.754139761075425,"plusDi":24.284457861861092,"minusDi":14.194046783786568,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-10","open":138.5,"high":139.72000122070312,"low":137.3300018310547,"close":138.05999755859375,"volume":27786600,"ema21":134.44300816704026,"ema55":131.51067075535596,"ema100":126.78134163763224,"ema200":119.88290157337664,"rsi":60.178519347845715,"bbMid":134.44300816704026,"bbUpper":140.7883459412433,"bbLower":128.09767039283722,"adx":17.693197663482888,"plusDi":24.770927843887293,"minusDi":13.367250158053974,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-11","open":138.5800018310547,"high":141.11000061035156,"low":138.5800018310547,"close":140.5500030517578,"volume":25884300,"ema21":134.9981895201964,"ema55":131.83350405165604,"ema100":127.05398839830798,"ema200":120.08854437415657,"rsi":64.6212018658738,"bbMid":134.9981895201964,"bbUpper":141.85640625418276,"bbLower":128.13997278621005,"adx":19.002341588089436,"plusDi":26.312826136712744,"minusDi":12.376471851754234,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-12","open":141.0500030517578,"high":141.22000122070312,"low":138.25999450683594,"close":138.97000122070312,"volume":24765500,"ema21":135.35926331115155,"ema55":132.08837895055058,"ema100":127.2899490482564,"ema200":120.27641956665953,"rsi":60.043614211427034,"bbMid":135.35926331115155,"bbUpper":142.4111491580482,"bbLower":128.3073774642549,"adx":20.01211813624471,"plusDi":24.421025303280373,"minusDi":12.263922286390008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-13","open":139.3800048828125,"high":140,"low":136.6199951171875,"close":137.36000061035156,"volume":23420500,"ema21":135.5411485201697,"ema55":132.27665115268633,"ema100":127.48935600988206,"ema200":120.4464054476913,"rsi":55.712798108935516,"bbMid":135.5411485201697,"bbUpper":142.53315862541336,"bbLower":128.54913841492606,"adx":19.95412267035256,"plusDi":22.437273590078057,"minusDi":15.209101249822352,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-16","open":138.1699981689453,"high":139.6300048828125,"low":137.99000549316406,"close":139.10000610351562,"volume":28501900,"ema21":135.8646810277466,"ema55":132.52034240093025,"ema100":127.71926987312233,"ema200":120.63201341441592,"rsi":59.142701055287176,"bbMid":135.8646810277466,"bbUpper":143.01604001513343,"bbLower":128.71332204035977,"adx":19.900269737738423,"plusDi":21.192204131315396,"minusDi":14.365131175412037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-17","open":138.6300048828125,"high":139.89999389648438,"low":137.17999267578125,"close":139.72000122070312,"volume":23515800,"ema21":136.21516468165174,"ema55":132.777473073065,"ema100":127.95690811762887,"ema200":120.82194364134416,"rsi":60.32187286267158,"bbMid":136.21516468165174,"bbUpper":143.53029200479833,"bbLower":128.90003735850516,"adx":19.368538734018315,"plusDi":19.77611197662383,"minusDi":15.395165147003523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-18","open":139.4499969482422,"high":140.72000122070312,"low":137.3800048828125,"close":137.9600067138672,"volume":23375000,"ema21":136.3737866845804,"ema55":132.96256356023653,"ema100":128.15498927795042,"ema200":120.99247163211554,"rsi":55.431191430697496,"bbMid":136.3737866845804,"bbUpper":143.68241395237348,"bbLower":129.06515941678734,"adx":19.23808748217408,"plusDi":20.163796970707875,"minusDi":14.145231331543359,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-19","open":138.5,"high":139.66000366210938,"low":137.3800048828125,"close":137.75,"volume":26066000,"ema21":136.49889698598219,"ema55":133.13354343308524,"ema100":128.34498949026823,"ema200":121.1592132079154,"rsi":54.859641634287364,"bbMid":136.49889698598219,"bbUpper":143.88765566831273,"bbLower":129.11013830365164,"adx":19.116954176890147,"plusDi":19.028077961574635,"minusDi":13.348505985857788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-20","open":137.3300018310547,"high":137.8699951171875,"low":135.0800018310547,"close":135.60000610351562,"volume":26335700,"ema21":136.41717963303068,"ema55":133.2216313856006,"ema100":128.48865318558006,"ema200":121.30290268946366,"rsi":49.259736422586826,"bbMid":136.41717963303068,"bbUpper":143.51108389889342,"bbLower":129.32327536716795,"adx":17.832984568241983,"plusDi":17.713303189183485,"minusDi":18.122323744539063,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-23","open":135.0399932861328,"high":137.66000366210938,"low":133.9499969482422,"close":136.5,"volume":26317900,"ema21":136.42470875730064,"ema55":133.338715978972,"ema100":128.64729371655866,"ema200":121.45411758807597,"rsi":51.49191462752373,"bbMid":136.42470875730064,"bbUpper":143.1589163516873,"bbLower":129.69050116291396,"adx":17.188524363824428,"plusDi":16.118399118957626,"minusDi":19.233053605020668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-24","open":137.8300018310547,"high":139.36000061035156,"low":137.4199981689453,"close":138.80999755859375,"volume":44814300,"ema21":136.64155319378182,"ema55":133.53411889252993,"ema100":128.84853537679697,"ema200":121.6268129111657,"rsi":56.750985249858424,"bbMid":136.64155319378182,"bbUpper":143.19111206797086,"bbLower":130.09199431959277,"adx":16.199232261644454,"plusDi":19.131492444238717,"minusDi":17.895374580767605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-25","open":128.16000366210938,"high":128.30999755859375,"low":125.06999969482422,"close":125.61000061035156,"volume":84366200,"ema21":135.63868477710633,"ema55":133.25111466816642,"ema100":128.7844059754812,"ema200":121.66644661961531,"rsi":34.04014306074123,"bbMid":135.63868477710633,"bbUpper":142.90788463943616,"bbLower":128.3694849147765,"adx":18.245186389398505,"plusDi":14.068933655720324,"minusDi":36.94482376517769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-26","open":123.2699966430664,"high":124.33000183105469,"low":121.2699966430664,"close":122.27999877929688,"volume":57061100,"ema21":134.42425877730545,"ema55":132.8592891007068,"ema100":128.6556058329825,"ema200":121.67255161622906,"rsi":30.702160271026372,"bbMid":134.42425877730545,"bbUpper":143.47362281997403,"bbLower":125.37489473463687,"adx":20.672230140219703,"plusDi":12.907114491229697,"minusDi":41.12445015517563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-27","open":122.87999725341797,"high":123.30999755859375,"low":120.20999908447266,"close":122.16999816894531,"volume":44566500,"ema21":133.31023508563635,"ema55":132.47752871028675,"ema100":128.5271779584471,"ema200":121.67750133317152,"rsi":30.595430741664515,"bbMid":133.31023508563635,"bbUpper":143.92409670457738,"bbLower":122.6963734666953,"adx":23.057798755098897,"plusDi":12.13618346477104,"minusDi":40.710469558862826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-30","open":123.20999908447266,"high":125.4000015258789,"low":122.75,"close":124.45999908447266,"volume":28940100,"ema21":132.50566817643966,"ema55":132.19118836650767,"ema100":128.44663976292287,"ema200":121.7051878779606,"rsi":35.61349004294655,"bbMid":132.50566817643966,"bbUpper":143.91121272324153,"bbLower":121.10012362963778,"adx":24.43837063446723,"plusDi":15.438170912425555,"minusDi":38.153382107378825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-10-31","open":125.05999755859375,"high":125.37000274658203,"low":122.69000244140625,"close":124.08000183105469,"volume":26292300,"ema21":131.73969850867738,"ema55":131.90150313309863,"ema100":128.3601716850641,"ema200":121.72881786754364,"rsi":35.15921757857066,"bbMid":131.73969850867738,"bbUpper":144.00466273250734,"bbLower":119.47473428484743,"adx":25.729956169997926,"plusDi":14.61775030283452,"minusDi":36.24479244594422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-01","open":124.06999969482422,"high":126.48999786376953,"low":123.72000122070312,"close":126.44999694824219,"volume":30082400,"ema21":131.2588165486378,"ema55":131.70680648363947,"ema100":128.32234644275078,"ema200":121.77579477381926,"rsi":40.27605958972821,"bbMid":131.2588165486378,"bbUpper":143.94332126165696,"bbLower":118.57431183561867,"adx":26.472090058475832,"plusDi":16.05949798140117,"minusDi":34.220575269580145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-02","open":128.4199981689453,"high":128.97999572753906,"low":126.93000030517578,"close":127.48999786376953,"volume":27124600,"ema21":130.91619666819523,"ema55":131.55620617578697,"ema100":128.30586429267194,"ema200":121.83265251600783,"rsi":42.42325620956898,"bbMid":130.91619666819523,"bbUpper":143.8704883093862,"bbLower":117.96190502700426,"adx":26.217243054717148,"plusDi":20.348196618582225,"minusDi":32.43860905959031,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-03","open":128.02000427246094,"high":129.52999877929688,"low":127.86000061035156,"close":129.10000610351562,"volume":26393100,"ema21":130.75108843504253,"ema55":131.46848474463442,"ema100":128.3215898730847,"ema200":121.90496449200293,"rsi":45.67914115442,"bbMid":130.75108843504253,"bbUpper":143.81866536892196,"bbLower":117.68351150116311,"adx":25.782428853331126,"plusDi":20.634272128078504,"minusDi":31.035270595416467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-06","open":129.0500030517578,"high":130.33999633789062,"low":128.6699981689453,"close":130.25,"volume":19052700,"ema21":130.70553494094776,"ema55":131.42496743232604,"ema100":128.35977621223154,"ema200":121.98799967118698,"rsi":47.94351889533314,"bbMid":130.70553494094776,"bbUpper":143.68192553054217,"bbLower":117.72914435135336,"adx":25.082087334237126,"plusDi":21.65810854260097,"minusDi":29.895098241921634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-07","open":130.7100067138672,"high":131.91000366210938,"low":129.8800048828125,"close":130.97000122070312,"volume":29757300,"ema21":130.7295773300164,"ema55":131.4087186390538,"ema100":128.41146383616166,"ema200":122.07737282093342,"rsi":49.366638465894845,"bbMid":130.7295773300164,"bbUpper":143.48734094915463,"bbLower":117.9718137108782,"adx":23.874301094578172,"plusDi":24.213139191094587,"minusDi":28.52333326286631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-08","open":130.97000122070312,"high":132.2100067138672,"low":130.77999877929688,"close":131.83999633789062,"volume":26425800,"ema21":130.83052451255043,"ema55":131.42412141401226,"ema100":128.47935556886915,"ema200":122.17451335344046,"rsi":51.10600215073357,"bbMid":130.83052451255043,"bbUpper":143.34802385760634,"bbLower":118.3130251674945,"adx":22.647249066696602,"plusDi":24.10434912917495,"minusDi":27.563829601009118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-09","open":131.9600067138672,"high":132.5500030517578,"low":130.07000732421875,"close":130.24000549316406,"volume":23747800,"ema21":130.7768409653335,"ema55":131.38183155969625,"ema100":128.51421992380568,"ema200":122.25476700657204,"rsi":47.85044738283836,"bbMid":130.7768409653335,"bbUpper":142.74881926766008,"bbLower":118.80486266300689,"adx":21.7320435771793,"plusDi":22.679474923217615,"minusDi":27.626779200378287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-10","open":130.10000610351562,"high":132.8000030517578,"low":129.41000366210938,"close":132.58999633789062,"volume":26913300,"ema21":130.9416732719296,"ema55":131.4249803017746,"ema100":128.59492836764895,"ema200":122.35760510937124,"rsi":52.624031245180845,"bbMid":130.9416732719296,"bbUpper":142.48115387043447,"bbLower":119.40219267342475,"adx":21.092039706714374,"plusDi":20.86391614019201,"minusDi":26.973735995738867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-13","open":131.77999877929688,"high":132.58999633789062,"low":131.25,"close":132.08999633789062,"volume":18324800,"ema21":131.04606627792606,"ema55":131.44873087449304,"ema100":128.6641376343864,"ema200":122.45444482308785,"rsi":51.54296603046294,"bbMid":131.04606627792606,"bbUpper":142.28534021143653,"bbLower":119.8067923444156,"adx":20.497750398425513,"plusDi":20.176359008689655,"minusDi":26.084833623695435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-14","open":134.19000244140625,"high":135.6999969482422,"low":133.32000732421875,"close":133.6199951171875,"volume":32395200,"ema21":131.28005980876802,"ema55":131.52627602601785,"ema100":128.76227342612503,"ema200":122.56554482601422,"rsi":54.615396665062995,"bbMid":131.28005980876802,"bbUpper":142.01611306450016,"bbLower":120.54400655303589,"adx":19.33878111049134,"plusDi":25.93358437867016,"minusDi":23.808512290464563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-15","open":134.8699951171875,"high":135.02999877929688,"low":133.57000732421875,"close":134.6199951171875,"volume":23861500,"ema21":131.58369029135162,"ema55":131.63676599355964,"ema100":128.87826791505697,"ema200":122.68548960503088,"rsi":56.554340598861636,"bbMid":131.58369029135162,"bbUpper":141.72805360702083,"bbLower":121.4393269756824,"adx":18.262595343123895,"plusDi":24.9839965681715,"minusDi":22.936736421498008,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-16","open":135.19000244140625,"high":137.22000122070312,"low":134.32000732421875,"close":136.92999267578125,"volume":28013200,"ema21":132.06971778084522,"ema55":131.82580980363898,"ema100":129.03770800932872,"ema200":122.82722595399358,"rsi":60.72816441103097,"bbMid":132.06971778084522,"bbUpper":142.0820965128722,"bbLower":122.05733904881825,"adx":18.01454195859665,"plusDi":28.654565422309343,"minusDi":21.270695272101015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-17","open":136,"high":136.05999755859375,"low":133.64999389648438,"close":135.30999755859375,"volume":37240600,"ema21":132.36428866973145,"ema55":131.95024508060163,"ema100":129.1619117627795,"ema200":122.95143263662642,"rsi":56.62002966565221,"bbMid":132.36428866973145,"bbUpper":142.09667116824266,"bbLower":122.63190617122022,"adx":17.497764571595162,"plusDi":26.32544914246996,"minusDi":21.20213758109375,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-20","open":133.69000244140625,"high":136.66000366210938,"low":133.6199951171875,"close":136.25,"volume":27815500,"ema21":132.71753515430132,"ema55":132.10380775629443,"ema100":129.30226994569477,"ema200":123.08375668999332,"rsi":58.37942159873469,"bbMid":132.71753515430132,"bbUpper":142.5181853950014,"bbLower":122.91688491360124,"adx":17.225612635796946,"plusDi":25.831036993004044,"minusDi":19.611084187014153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-21","open":136.2899932861328,"high":137.17999267578125,"low":135.9600067138672,"close":136.97000122070312,"volume":22635300,"ema21":133.10412297851965,"ema55":132.2776003800233,"ema100":129.45410620856623,"ema200":123.22192827736357,"rsi":59.726766491391025,"bbMid":133.10412297851965,"bbUpper":142.96095900076156,"bbLower":123.24728695627775,"adx":17.154904362494257,"plusDi":26.3585073708988,"minusDi":18.99504251848605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-22","open":137.47000122070312,"high":139.4199981689453,"low":137.47000122070312,"close":138.49000549316406,"volume":17813900,"ema21":133.59374866166914,"ema55":132.49947199120692,"ema100":129.63303490727114,"ema200":123.37384944368996,"rsi":62.487609247347066,"bbMid":133.59374866166914,"bbUpper":143.40049378962848,"bbLower":123.7870035337098,"adx":17.80996242973945,"plusDi":30.49795024374055,"minusDi":17.78667602972925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-24","open":138.02999877929688,"high":138.1300048828125,"low":135.99000549316406,"close":136.69000244140625,"volume":12514300,"ema21":133.87522627800888,"ema55":132.64913379299975,"ema100":129.77277683864014,"ema200":123.50634847849311,"rsi":57.46380543727106,"bbMid":133.87522627800888,"bbUpper":143.75141201064216,"bbLower":123.9990405453756,"adx":17.705903946909384,"plusDi":28.505248149154045,"minusDi":20.492565317702347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-27","open":136.02999877929688,"high":138.4199981689453,"low":136,"close":136.41000366210938,"volume":23436500,"ema21":134.1056605856544,"ema55":132.78345057403936,"ema100":129.90420707276826,"ema200":123.63474305743456,"rsi":56.70016196914973,"bbMid":134.1056605856544,"bbUpper":143.3973244901153,"bbLower":124.8139966811935,"adx":17.70717631460291,"plusDi":27.451642821334985,"minusDi":19.18576126143131,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-28","open":136.0800018310547,"high":137.25,"low":135.4199981689453,"close":137.1999969482422,"volume":18730000,"ema21":134.38696389134418,"ema55":132.94118437311806,"ema100":130.0486781594113,"ema200":123.76972070808937,"rsi":58.38068002909371,"bbMid":134.38696389134418,"bbUpper":142.8951249351647,"bbLower":125.87880284752367,"adx":17.421707912246887,"plusDi":26.096403556587457,"minusDi":19.803273815946216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-29","open":137.57000732421875,"high":138.2899932861328,"low":134.83999633789062,"close":134.99000549316406,"volume":23967200,"ema21":134.44178585514598,"ema55":133.01435655597686,"ema100":130.14652622542621,"ema200":123.88136533281649,"rsi":52.26909610879795,"bbMid":134.44178585514598,"bbUpper":142.20949660948133,"bbLower":126.67407510081063,"adx":17.537296423176176,"plusDi":26.46520665589098,"minusDi":17.999206019600106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-11-30","open":135.0500030517578,"high":135.5500030517578,"low":131.27999877929688,"close":132.52999877929688,"volume":38988300,"ema21":134.26798703006878,"ema55":132.99705806395258,"ema100":130.19372370174048,"ema200":123.96742138701033,"rsi":46.44112079224666,"bbMid":134.26798703006878,"bbUpper":140.94935281818704,"bbLower":127.58662124195052,"adx":16.501519563747095,"plusDi":23.59961054067595,"minusDi":25.07765701871315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-01","open":131.86000061035156,"high":132.11000061035156,"low":130.6699981689453,"close":131.86000061035156,"volume":31442300,"ema21":134.04907917373083,"ema55":132.95644886918112,"ema100":130.2267192840892,"ema200":124.04595451361075,"rsi":44.97042872939996,"bbMid":134.04907917373083,"bbUpper":140.02090801895207,"bbLower":128.0772503285096,"adx":15.768901717096908,"plusDi":22.458844563327027,"minusDi":25.45073541168344,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-04","open":129.8800048828125,"high":130.02999877929688,"low":127.9000015258789,"close":129.27000427246094,"volume":36669900,"ema21":133.61461781906993,"ema55":132.82479013358397,"ema100":130.20777443237378,"ema200":124.09793510822618,"rsi":39.732333965552314,"bbMid":133.61461781906993,"bbUpper":139.2774093855425,"bbLower":127.95182625259736,"adx":16.021331009415817,"plusDi":20.218070295730424,"minusDi":29.89047946511715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-05","open":128.9499969482422,"high":132.13999938964844,"low":128.25,"close":130.99000549316406,"volume":27384800,"ema21":133.37601669853302,"ema55":132.75926211071183,"ema100":130.22326415634984,"ema200":124.16651292300169,"rsi":44.36675024583725,"bbMid":133.37601669853302,"bbUpper":138.79684548787517,"bbLower":127.95518790919085,"adx":15.38193396809686,"plusDi":23.466343106895728,"minusDi":27.03680042508286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-06","open":131.44000244140625,"high":131.83999633789062,"low":129.8800048828125,"close":130.02000427246094,"volume":23576200,"ema21":133.0709246597992,"ema55":132.66143147363144,"ema100":130.21923920815402,"ema200":124.22475661802119,"rsi":42.387169183640566,"bbMid":133.0709246597992,"bbUpper":138.5213664788018,"bbLower":127.6204828407966,"adx":14.78820814401497,"plusDi":22.31057087752673,"minusDi":25.70517483007823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-07","open":135.0399932861328,"high":138.55999755859375,"low":134.6999969482422,"close":136.92999267578125,"volume":56767100,"ema21":133.42174902488847,"ema55":132.81388008799394,"ema100":130.35212541543376,"ema200":124.35117687730238,"rsi":57.07898250776329,"bbMid":133.42174902488847,"bbUpper":138.87308277230323,"bbLower":127.9704152774737,"adx":15.327792853131275,"plusDi":32.89405433329524,"minusDi":20.879708364257677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-08","open":134.1999969482422,"high":136.39999389648438,"low":134.02999877929688,"close":134.99000549316406,"volume":32260100,"ema21":133.5643177947317,"ema55":132.8915988524643,"ema100":130.44396462489377,"ema200":124.45703586850499,"rsi":52.99313612889926,"bbMid":133.5643177947317,"bbUpper":138.93273424722418,"bbLower":128.1959013422392,"adx":15.578470713649995,"plusDi":30.780931529816048,"minusDi":21.022561075473334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-11","open":132.3800048828125,"high":133.33999633789062,"low":131.36000061035156,"close":133.2899932861328,"volume":31138000,"ema21":133.53937920304088,"ema55":132.90582722509532,"ema100":130.50032162808662,"ema200":124.54492599206347,"rsi":49.63982452814124,"bbMid":133.53937920304088,"bbUpper":138.62490593142118,"bbLower":128.45385247466058,"adx":14.881829235922202,"plusDi":28.327830394319424,"minusDi":25.20904505507172,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-12","open":131.80999755859375,"high":133,"low":131.25999450683594,"close":132.52000427246094,"volume":29032800,"ema21":133.44670875480634,"ema55":132.8920478339298,"ema100":130.54031534381681,"ema200":124.62428000480375,"rsi":48.15354755410707,"bbMid":133.44670875480634,"bbUpper":138.53702062994034,"bbLower":128.35639687967233,"adx":14.201710004834998,"plusDi":27.03047026493871,"minusDi":24.280139485006195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-13","open":133.3800048828125,"high":133.5,"low":131.57000732421875,"close":132.57000732421875,"volume":30104800,"ema21":133.3670086247529,"ema55":132.8805463871544,"ema100":130.5805072642208,"ema200":124.70334196818102,"rsi":48.26188454857738,"bbMid":133.3670086247529,"bbUpper":138.42016672369598,"bbLower":128.31385052580984,"adx":13.726515225205945,"plusDi":26.980141537038655,"minusDi":23.192609077355954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-14","open":133.3800048828125,"high":133.72000122070312,"low":129.69000244140625,"close":131.94000244140625,"volume":38722400,"ema21":133.23728078990322,"ema55":132.8469555319491,"ema100":130.60742796079873,"ema200":124.77534854005391,"rsi":46.931270402885275,"bbMid":133.23728078990322,"bbUpper":138.38967124795158,"bbLower":128.08489033185487,"adx":12.86466123459179,"plusDi":24.511313952577225,"minusDi":25.33910982899067,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-15","open":131.6199951171875,"high":133.50999450683594,"low":131.17999267578125,"close":132.60000610351562,"volume":50847100,"ema21":133.17934672750434,"ema55":132.83813590950504,"ema100":130.64688495372383,"ema200":124.8532058292426,"rsi":48.532194079232696,"bbMid":133.17934672750434,"bbUpper":138.38110688852248,"bbLower":127.9775865664862,"adx":12.064368243307216,"plusDi":23.19006534962237,"minusDi":23.97324002998899,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-18","open":132.6300048828125,"high":137.14999389648438,"low":132.42999267578125,"close":135.8000030517578,"volume":32258000,"ema21":133.41758821152737,"ema55":132.9439168788712,"ema100":130.74892689625915,"ema200":124.96212918469051,"rsi":55.53592009718391,"bbMid":133.41758821152737,"bbUpper":138.52895109723795,"bbLower":128.3062253258168,"adx":12.255100524636017,"plusDi":28.8645023645921,"minusDi":21.450742186403517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-19","open":136.83999633789062,"high":137.47000122070312,"low":136.0800018310547,"close":136.64999389648438,"volume":25476800,"ema21":133.7114432737962,"ema55":133.07627677235737,"ema100":130.86577970814477,"ema200":125.0784263460019,"rsi":57.201891108889534,"bbMid":133.7114432737962,"bbUpper":138.91072060873012,"bbLower":128.51216593886227,"adx":12.523803824809187,"plusDi":28.49050516429415,"minusDi":20.62388022169684,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-20","open":138.97000122070312,"high":141.6999969482422,"low":138.07000732421875,"close":138.33999633789062,"volume":49107200,"ema21":134.1322208250775,"ema55":133.26426675684073,"ema100":131.0137839978427,"ema200":125.21038226631921,"rsi":60.38041730299561,"bbMid":134.1322208250775,"bbUpper":139.55700219065614,"bbLower":128.70743945949886,"adx":13.8311159686699,"plusDi":34.65498817895137,"minusDi":18.323689041459453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-21","open":139.49000549316406,"high":140.69000244140625,"low":139.17999267578125,"close":140.4199981689453,"volume":27488300,"ema21":134.70383694724728,"ema55":133.51982859298732,"ema100":131.2000456645972,"ema200":125.36172172803688,"rsi":63.930975837416405,"bbMid":134.70383694724728,"bbUpper":140.62411001868642,"bbLower":128.78356387580814,"adx":15.045048673683418,"plusDi":32.820556547500715,"minusDi":17.353740513156822,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-22","open":140.77000427246094,"high":141.99000549316406,"low":140.7100067138672,"close":141.49000549316406,"volume":26532200,"ema21":135.32076136051245,"ema55":133.80447776799363,"ema100":131.40380724536092,"ema200":125.52220216351078,"rsi":65.63700146227491,"bbMid":135.32076136051245,"bbUpper":141.7427774706381,"bbLower":128.8987452503868,"adx":16.464455463273815,"plusDi":34.65427285631028,"minusDi":16.71707201721915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-26","open":141.58999633789062,"high":142.67999267578125,"low":141.19000244140625,"close":141.52000427246094,"volume":16780300,"ema21":135.88432889796232,"ema55":134.08003228601032,"ema100":131.60412797857083,"ema200":125.6813842740476,"rsi":65.6860046081737,"bbMid":135.88432889796232,"bbUpper":142.90152493561172,"bbLower":128.86713286031292,"adx":17.934470544266745,"plusDi":35.07545631275654,"minusDi":16.112900277370876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-27","open":141.58999633789062,"high":142.0800018310547,"low":139.88999938964844,"close":140.3699951171875,"volume":19628600,"ema21":136.2921167360737,"ema55":134.30467381569522,"ema100":131.7777095060682,"ema200":125.82753960582015,"rsi":62.03389060210614,"bbMid":136.2921167360737,"bbUpper":143.66806756568423,"bbLower":128.91616590646316,"adx":18.69049043530444,"plusDi":33.17748552986608,"minusDi":18.453090994052975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-28","open":140.77999877929688,"high":141.13999938964844,"low":139.75,"close":140.22999572753906,"volume":16045700,"ema21":136.6501057352978,"ema55":134.5162924554039,"ema100":131.94508151045375,"ema200":125.97084762693179,"rsi":61.58498415606781,"bbMid":136.6501057352978,"bbUpper":144.30116025805034,"bbLower":128.99905121254528,"adx":19.326748929128065,"plusDi":31.994140648383322,"minusDi":18.15415827494298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2023-12-29","open":139.6300048828125,"high":140.36000061035156,"low":138.77999877929688,"close":139.69000244140625,"volume":18733000,"ema21":136.92645998130766,"ema55":134.70106781204686,"ema100":132.0984462813637,"ema200":126.10735663006089,"rsi":59.78782524949469,"bbMid":136.92645998130766,"bbUpper":144.810599960421,"bbLower":129.04232000219432,"adx":19.455119769500484,"plusDi":30.655677404035576,"minusDi":19.96301486819759,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-02","open":138.5500030517578,"high":139.4499969482422,"low":136.47999572753906,"close":138.1699981689453,"volume":23711200,"ema21":137.03950890745654,"ema55":134.8249581819361,"ema100":132.21867503161283,"ema200":126.2273829140299,"rsi":54.928761629416485,"bbMid":137.03950890745654,"bbUpper":144.894461038464,"bbLower":129.18455677644909,"adx":18.58195468570086,"plusDi":28.085022332580753,"minusDi":24.297353031785036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-03","open":137.25,"high":139.6300048828125,"low":137.0800018310547,"close":138.9199981689453,"volume":24212100,"ema21":137.21046247668278,"ema55":134.9712096100436,"ema100":132.3513744996788,"ema200":126.3536775931833,"rsi":56.794620498156455,"bbMid":137.21046247668278,"bbUpper":144.9834634345663,"bbLower":129.43746151879927,"adx":17.834606167895515,"plusDi":26.677620825482723,"minusDi":22.670971396190787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-04","open":138.4199981689453,"high":139.16000366210938,"low":136.35000610351562,"close":136.38999938964844,"volume":27137700,"ema21":137.135874923316,"ema55":135.0218806736009,"ema100":132.4313472697772,"ema200":126.4535414916556,"rsi":49.36982316655442,"bbMid":137.135874923316,"bbUpper":144.29607719915612,"bbLower":129.9756726474759,"adx":16.83065811759114,"plusDi":24.714423691329408,"minusDi":22.91437265277065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-05","open":136.75,"high":137.16000366210938,"low":135.14999389648438,"close":135.72999572753906,"volume":22513900,"ema21":137.00806772369992,"ema55":135.04717049695583,"ema100":132.49666704121802,"ema200":126.54584451887833,"rsi":47.620841783254164,"bbMid":137.00806772369992,"bbUpper":143.76258487766555,"bbLower":130.2535505697343,"adx":15.85030797163173,"plusDi":23.388564824286615,"minusDi":24.887914513716975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-08","open":136.2899932861328,"high":139.00999450683594,"low":136.25999450683594,"close":138.83999633789062,"volume":21404000,"ema21":137.17460668862634,"ema55":135.1826285627035,"ema100":132.62227752234026,"ema200":126.66817438772422,"rsi":55.602310207713906,"bbMid":137.17460668862634,"bbUpper":143.3089290262227,"bbLower":131.04028435102998,"adx":15.227008653653526,"plusDi":26.232847296232816,"minusDi":22.74370047574883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-09","open":138.5,"high":141.49000549316406,"low":138.14999389648438,"close":140.9499969482422,"volume":24759600,"ema21":137.51782398495504,"ema55":135.38860600504418,"ema100":132.78718285750662,"ema200":126.81028207489356,"rsi":60.05012320490067,"bbMid":137.51782398495504,"bbUpper":143.87589976503816,"bbLower":131.15974820487193,"adx":15.479409797143745,"plusDi":30.37800895055272,"minusDi":20.7803763086664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-10","open":141,"high":143,"low":140.91000366210938,"close":142.27999877929688,"volume":21320200,"ema21":137.95074896625886,"ema55":135.6347271755532,"ema100":132.97515941041337,"ema200":126.96420960429062,"rsi":62.59392148615339,"bbMid":137.95074896625886,"bbUpper":144.57639644509803,"bbLower":131.3251014874197,"adx":16.15431260252181,"plusDi":32.679804225101755,"minusDi":19.637997049699447,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-11","open":143.49000549316406,"high":145.22000122070312,"low":140.63999938964844,"close":142.0800018310547,"volume":24008700,"ema21":138.3261355903312,"ema55":135.86491555610684,"ema100":133.155453319733,"ema200":127.11461549709423,"rsi":61.95507002746522,"bbMid":138.3261355903312,"bbUpper":144.93105291060786,"bbLower":131.72121827005455,"adx":17.356387571142754,"plusDi":34.49330086781758,"minusDi":17.382814018618774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-12","open":142.6699981689453,"high":143.1999969482422,"low":141.82000732421875,"close":142.64999389648438,"volume":18785500,"ema21":138.7192136181633,"ema55":136.1072397825489,"ema100":133.34346402422312,"ema200":127.26919637669016,"rsi":63.11064703589024,"bbMid":138.7192136181633,"bbUpper":145.13673218214308,"bbLower":132.30169505418354,"adx":18.47260004200506,"plusDi":33.25414690972364,"minusDi":16.75834543335562,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-16","open":142,"high":144.35000610351562,"low":141.4499969482422,"close":142.49000549316406,"volume":22670500,"ema21":139.062012879527,"ema55":136.33519570078516,"ema100":133.52458365727145,"ema200":127.42064721367001,"rsi":62.53647782783067,"bbMid":139.062012879527,"bbUpper":145.1269020688902,"bbLower":132.99712369016382,"adx":19.79898123671773,"plusDi":33.735445297306995,"minusDi":15.498309118208118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-17","open":141.35000610351562,"high":141.83999633789062,"low":138.89999389648438,"close":141.47000122070312,"volume":20968600,"ema21":139.28092091054302,"ema55":136.51858161221082,"ema100":133.6819186585275,"ema200":127.56044178090417,"rsi":58.85981082519646,"bbMid":139.28092091054302,"bbUpper":144.56086896214256,"bbLower":134.00097285894347,"adx":19.793874118072136,"plusDi":30.661948019604623,"minusDi":20.557617640804413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-18","open":142.0500030517578,"high":144.2100067138672,"low":141.99000549316406,"close":143.47999572753906,"volume":25746400,"ema21":139.6626549848154,"ema55":136.76720354490112,"ema100":133.87593998662675,"ema200":127.71884530276124,"rsi":63.423355481149535,"bbMid":139.6626549848154,"bbUpper":144.2703069485694,"bbLower":135.05500302106137,"adx":20.432816300836613,"plusDi":34.551760696180295,"minusDi":19.12543632700672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-19","open":144.74000549316406,"high":146.4499969482422,"low":144.3800048828125,"close":146.3800048828125,"volume":34271900,"ema21":140.27332315736058,"ema55":137.11051787839796,"ema100":134.12354523209575,"ema200":127.90452848266224,"rsi":68.80072313140752,"bbMid":140.27332315736058,"bbUpper":145.27331641032228,"bbLower":135.27332990439888,"adx":21.548094632380447,"plusDi":37.62538608298077,"minusDi":17.687065455479917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-22","open":147.10000610351562,"high":148.38999938964844,"low":145.83999633789062,"close":145.99000549316406,"volume":32200400,"ema21":140.79302155152453,"ema55":137.42764243606817,"ema100":134.358524643206,"ema200":128.08448347779162,"rsi":67.36636297985532,"bbMid":140.79302155152453,"bbUpper":146.03309899495792,"bbLower":135.55294410809114,"adx":22.982488526177413,"plusDi":40.125515330377816,"minusDi":16.537092965243488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-23","open":145.88999938964844,"high":147.17999267578125,"low":145.5,"close":147.0399932861328,"volume":21636100,"ema21":141.36092807285254,"ema55":137.77094068071332,"ema100":134.60964283415507,"ema200":128.27309551568555,"rsi":69.22650877140117,"bbMid":141.36092807285254,"bbUpper":147.09376461409488,"bbLower":135.6280915316102,"adx":24.150448993106934,"plusDi":38.35614791719565,"minusDi":16.70028596562029,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-24","open":148.5399932861328,"high":149.85000610351562,"low":148.10000610351562,"close":148.6999969482422,"volume":25233500,"ema21":142.0281161524334,"ema55":138.16126411883937,"ema100":134.88865974730533,"ema200":128.47634826625827,"rsi":71.94884482868007,"bbMid":142.0281161524334,"bbUpper":148.55763996703223,"bbLower":135.49859233783457,"adx":25.757387255410983,"plusDi":42.52559199377005,"minusDi":15.471397306544128,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-25","open":150.07000732421875,"high":153.0500030517578,"low":149.5399932861328,"close":151.8699951171875,"volume":29149100,"ema21":142.92283242195649,"ema55":138.65086165449466,"ema100":135.22492381403566,"ema200":128.70912087174017,"rsi":76.26661312607183,"bbMid":142.92283242195649,"bbUpper":150.76553018087512,"bbLower":135.08013466303785,"adx":27.762674566307062,"plusDi":45.917054582840414,"minusDi":13.780837674483866,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-26","open":151.10000610351562,"high":152.5399932861328,"low":151.00999450683594,"close":152.19000244140625,"volume":26115500,"ema21":143.76530242372465,"ema55":139.13440239688435,"ema100":135.56086596507268,"ema200":128.94276148437368,"rsi":76.65722607573656,"bbMid":143.76530242372465,"bbUpper":152.68620848599826,"bbLower":134.84439636145103,"adx":29.624727069281995,"plusDi":44.09211783573205,"minusDi":13.233129261856297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-29","open":152.05999755859375,"high":153.77999877929688,"low":151.42999267578125,"close":153.50999450683594,"volume":27784300,"ema21":144.6511835221893,"ema55":139.6478164008112,"ema100":135.91629425302838,"ema200":129.18721156419917,"rsi":78.24756907744103,"bbMid":144.6511835221893,"bbUpper":154.62259314474474,"bbLower":134.6797738996339,"adx":31.541944726450286,"plusDi":44.62717592511326,"minusDi":12.416834029686294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-30","open":152.8000030517578,"high":153.6199951171875,"low":151.19000244140625,"close":151.4600067138672,"volume":36331800,"ema21":145.27016744870548,"ema55":140.0696803405632,"ema100":136.22409053938162,"ema200":129.40883141643468,"rsi":70.24352827929557,"bbMid":145.27016744870548,"bbUpper":155.72118797536356,"bbLower":134.8191469220474,"adx":33.19086504162166,"plusDi":41.758693054986416,"minusDi":12.25352886995334,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-01-31","open":143.6199951171875,"high":144,"low":139.8699951171875,"close":140.10000610351562,"volume":71910000,"ema21":144.80015278096093,"ema55":140.07076340352577,"ema100":136.3008413426318,"ema200":129.51521126406732,"rsi":43.61732551252116,"bbMid":144.80015278096093,"bbUpper":155.22170769073657,"bbLower":134.3785978711853,"adx":31.04707209976128,"plusDi":31.39388061623551,"minusDi":33.45461259436793,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-01","open":142.1199951171875,"high":143.05999755859375,"low":140.7899932861328,"close":141.16000366210938,"volume":40466500,"ema21":144.4692301337926,"ema55":140.10966484133232,"ema100":136.39706237866105,"ema200":129.63107984514238,"rsi":45.68615482465646,"bbMid":144.4692301337926,"bbUpper":154.6559604367785,"bbLower":134.28249983080667,"adx":29.05640722517664,"plusDi":29.387693999270713,"minusDi":31.31673748160301,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-02","open":139.25999450683594,"high":142.6199951171875,"low":136.5,"close":142.3800048828125,"volume":62499600,"ema21":144.27930056552168,"ema55":140.1907484142423,"ema100":136.51553648765415,"ema200":129.7579348206416,"rsi":48.04888404787864,"bbMid":144.27930056552168,"bbUpper":154.24250025529247,"bbLower":134.3161008757509,"adx":28.183902172777902,"plusDi":25.727019573691354,"minusDi":36.14751878054967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-05","open":142.82000732421875,"high":145.47000122070312,"low":142.77999877929688,"close":143.67999267578125,"volume":38505400,"ema21":144.22481803009074,"ema55":140.31536428072584,"ema100":136.65740690722103,"ema200":129.89646275949872,"rsi":50.518936201935,"bbMid":144.22481803009074,"bbUpper":153.57129840890047,"bbLower":134.87833765128102,"adx":26.60837134007205,"plusDi":29.945811478648263,"minusDi":33.85451997346807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-06","open":144.64999389648438,"high":145.36000061035156,"low":143.19000244140625,"close":144.10000610351562,"volume":29128200,"ema21":144.2134714913112,"ema55":140.4505300601112,"ema100":136.80478510912786,"ema200":130.0377915489914,"rsi":51.32419042255341,"bbMid":144.2134714913112,"bbUpper":152.7053659592066,"bbLower":135.7215770234158,"adx":25.145378423988046,"plusDi":28.574939972744534,"minusDi":32.30471402445357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-07","open":144.75999450683594,"high":145.6199951171875,"low":143.92999267578125,"close":145.5399932861328,"volume":25208900,"ema21":144.33406438174953,"ema55":140.6322966038977,"ema100":136.97775952847448,"ema200":130.19204231254506,"rsi":54.083155189639676,"bbMid":144.33406438174953,"bbUpper":152.38392760036237,"bbLower":136.2842011631367,"adx":23.714043266440886,"plusDi":28.087211971590104,"minusDi":31.11024009803062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-08","open":145.8300018310547,"high":146.3300018310547,"low":145.10000610351562,"close":145.91000366210938,"volume":22563800,"ema21":144.47733158905498,"ema55":140.82078614169095,"ema100":137.1546356499326,"ema200":130.34843993791387,"rsi":54.79222028773836,"bbMid":144.47733158905498,"bbUpper":152.30073872041447,"bbLower":136.6539244576955,"adx":22.17861411092351,"plusDi":28.921930961582802,"minusDi":30.234030954227883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-09","open":146.67999267578125,"high":149.44000244140625,"low":146.17999267578125,"close":149,"volume":26829500,"ema21":144.88848326277724,"ema55":141.11290092234486,"ema100":137.38919732023098,"ema200":130.53402760022317,"rsi":60.30508898779254,"bbMid":144.88848326277724,"bbUpper":152.71671918498598,"bbLower":137.0602473405685,"adx":21.273922791297203,"plusDi":33.660933322577264,"minusDi":27.81296129460669,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-12","open":148.4199981689453,"high":149.33999633789062,"low":147.3699951171875,"close":147.52999877929688,"volume":21564100,"ema21":145.12862103700627,"ema55":141.34208298866457,"ema100":137.59000526991545,"ema200":130.70314174130849,"rsi":56.75904618355594,"bbMid":145.12862103700627,"bbUpper":152.81024560636402,"bbLower":137.44699646764852,"adx":20.433852280215632,"plusDi":32.115322524561904,"minusDi":26.535872127477322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-13","open":144.9199981689453,"high":146.6699981689453,"low":143.69000244140625,"close":145.13999938964844,"volume":27837700,"ema21":145.12965543270099,"ema55":141.47772286012827,"ema100":137.73951010396956,"ema200":130.8467920661676,"rsi":51.46080897650661,"bbMid":145.12965543270099,"bbUpper":152.67458161982242,"bbLower":137.58472924557955,"adx":19.359137861526392,"plusDi":29.2919316898841,"minusDi":32.62808982843521,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-14","open":146.0800018310547,"high":146.52000427246094,"low":144.08999633789062,"close":145.94000244140625,"volume":22704200,"ema21":145.20332334258327,"ema55":141.63708998803105,"ema100":137.9018960908495,"ema200":130.9969732639312,"rsi":53.04094401802065,"bbMid":145.20332334258327,"bbUpper":152.5705951363337,"bbLower":137.83605154883284,"adx":18.361188758457814,"plusDi":27.636168909442983,"minusDi":30.783746570135534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-15","open":143.13999938964844,"high":143.52000427246094,"low":140.4600067138672,"close":142.77000427246094,"volume":37590700,"ema21":144.9821125180267,"ema55":141.67755121247498,"ema100":137.9982942726636,"ema200":131.11411785108075,"rsi":46.57140859504224,"bbMid":144.9821125180267,"bbUpper":152.20602409976573,"bbLower":137.75820093628766,"adx":18.344772564473352,"plusDi":24.300232632907328,"minusDi":35.06372709383007,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-16","open":142.99000549316406,"high":143.19000244140625,"low":140.13999938964844,"close":140.52000427246094,"volume":31468900,"ema21":144.57646631388437,"ema55":141.6362102503316,"ema100":138.04822912414474,"ema200":131.20770876074624,"rsi":42.59970665712054,"bbMid":144.57646631388437,"bbUpper":152.12884871110327,"bbLower":137.02408391666546,"adx":18.40336232347221,"plusDi":22.66070738873069,"minusDi":33.40588646734223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-20","open":139.66000366210938,"high":142.0800018310547,"low":139.49000549316406,"close":141.1199951171875,"volume":25144700,"ema21":144.26224165963922,"ema55":141.61777399557647,"ema100":138.10905617351193,"ema200":131.3063384757357,"rsi":43.97188350311406,"bbMid":144.26224165963922,"bbUpper":152.12128854071426,"bbLower":136.40319477856417,"adx":18.612947406382073,"plusDi":21.34377788058789,"minusDi":32.92297538217419,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-21","open":141.4499969482422,"high":142.69000244140625,"low":140.67999267578125,"close":142.5500030517578,"volume":23223300,"ema21":144.10658360437728,"ema55":141.6510678904401,"ema100":138.1969957156554,"ema200":131.41821573519863,"rsi":47.21093920944208,"bbMid":144.10658360437728,"bbUpper":152.1004914467135,"bbLower":136.11267576204105,"adx":18.578370345625697,"plusDi":21.760866320684727,"minusDi":31.39796008570036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-22","open":144.92999267578125,"high":145,"low":142.8000030517578,"close":144.08999633789062,"volume":27191900,"ema21":144.1050756710603,"ema55":141.73817247784905,"ema100":138.31368879728382,"ema200":131.54430310437965,"rsi":50.52788186108297,"bbMid":144.1050756710603,"bbUpper":152.11192715523228,"bbLower":136.0982241868883,"adx":17.724877635920176,"plusDi":25.91785892291886,"minusDi":29.598286464321774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-23","open":143.6699981689453,"high":144.67999267578125,"low":143.42999267578125,"close":143.9600067138672,"volume":19493800,"ema21":144.09188758404272,"ema55":141.81752370056398,"ema100":138.42549707285974,"ema200":131.66784244377754,"rsi":50.240918702827116,"bbMid":144.09188758404272,"bbUpper":152.01214324378262,"bbLower":136.17163192430283,"adx":16.932348691193617,"plusDi":25.126535391567366,"minusDi":28.694592195572255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-26","open":142.13999938964844,"high":142.44000244140625,"low":137.38999938964844,"close":137.57000732421875,"volume":53641800,"ema21":143.4989893786042,"ema55":141.6658266871231,"ema100":138.40855668179753,"ema200":131.72657045253817,"rsi":38.62732770824606,"bbMid":143.4989893786042,"bbUpper":151.55321708479434,"bbLower":135.44476167241405,"adx":17.71648265975244,"plusDi":21.42402308629481,"minusDi":38.01304094590142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-27","open":138.02000427246094,"high":139.25,"low":137.08999633789062,"close":138.8800048828125,"volume":33099200,"ema21":143.0790816971686,"ema55":141.56633305125484,"ema100":138.4178922897384,"ema200":131.79774890458071,"rsi":41.60736292654709,"bbMid":143.0790816971686,"bbUpper":150.78601847926893,"bbLower":135.37214491506825,"adx":18.50662739029656,"plusDi":20.361712476823367,"minusDi":36.81685022589594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-28","open":137.89999389648438,"high":138.00999450683594,"low":135.41000366210938,"close":136.3800048828125,"volume":37328600,"ema21":142.47007471404532,"ema55":141.38110704523905,"ema100":138.37753808366065,"ema200":131.8433434914288,"rsi":37.8319908085512,"bbMid":142.47007471404532,"bbUpper":149.64453023034267,"bbLower":135.29561919774798,"adx":19.58483009776746,"plusDi":18.75299099968524,"minusDi":37.73316816925124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-02-29","open":137.27999877929688,"high":138.86000061035156,"low":136.39999389648438,"close":138.4600067138672,"volume":42133000,"ema21":142.10552307766548,"ema55":141.27678203340434,"ema100":138.37917112584296,"ema200":131.90918093642819,"rsi":42.50630783612148,"bbMid":142.10552307766548,"bbUpper":148.5733012350024,"bbLower":135.63774492032857,"adx":20.246433085816797,"plusDi":19.64274303117307,"minusDi":35.57015902923715,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-01","open":138.42999267578125,"high":138.8699951171875,"low":136.9199981689453,"close":137.13999938964844,"volume":31151100,"ema21":141.65411183330028,"ema55":141.12903979612736,"ema100":138.3546330716609,"ema200":131.96122888123637,"rsi":40.42881505296859,"bbMid":141.65411183330028,"bbUpper":148.46275889299616,"bbLower":134.8454647736044,"adx":20.856633558781375,"plusDi":18.757143837218134,"minusDi":33.923500942097576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-04","open":135.66000366210938,"high":135.66000366210938,"low":131.91000366210938,"close":133.35000610351562,"volume":55999400,"ema21":140.89919313059258,"ema55":140.85121716424837,"ema100":138.25553154753922,"ema200":131.975047560065,"rsi":35.12116971222767,"bbMid":140.89919313059258,"bbUpper":148.74753991156496,"bbLower":133.0508463496202,"adx":22.41808648962939,"plusDi":16.544896122671812,"minusDi":41.22054487644244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-05","open":131.8800048828125,"high":133.24000549316406,"low":130.6699981689453,"close":132.6699981689453,"volume":40194800,"ema21":140.15108449771554,"ema55":140.55903077155895,"ema100":138.14492692618091,"ema200":131.98196249149663,"rsi":34.25228792918763,"bbMid":140.15108449771554,"bbUpper":148.9828994222917,"bbLower":131.3192695731394,"adx":24.070744302660408,"plusDi":15.533861771149981,"minusDi":41.52903174608869,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-06","open":133.1199951171875,"high":133.5800018310547,"low":130.85000610351562,"close":131.39999389648438,"volume":35318600,"ema21":139.35553080669453,"ema55":140.23192231173485,"ema100":138.0113638958899,"ema200":131.97617175920794,"rsi":32.62873004809222,"bbMid":139.35553080669453,"bbUpper":149.16510481302598,"bbLower":129.5459568003631,"adx":25.455434010780863,"plusDi":15.340375334455636,"minusDi":38.91996674900165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-07","open":132.7899932861328,"high":134.94000244140625,"low":131.61000061035156,"close":134.3800048828125,"volume":37738200,"ema21":138.9032102681598,"ema55":140.0229252607019,"ema100":137.93945579662105,"ema200":132.00009049675626,"rsi":39.83513263303974,"bbMid":138.9032102681598,"bbUpper":149.02350257643255,"bbLower":128.78291795988704,"adx":26.141934521365744,"plusDi":17.201730371639922,"minusDi":35.78082804242417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-08","open":134.2100067138672,"high":138.08999633789062,"low":134,"close":135.41000366210938,"volume":39370400,"ema21":138.5856460312461,"ema55":139.85817806075215,"ema100":137.8893676355416,"ema200":132.03401998098863,"rsi":42.13887642190313,"bbMid":138.5856460312461,"bbUpper":148.69921830158054,"bbLower":128.47207376091168,"adx":25.551181001173095,"plusDi":22.65705527254464,"minusDi":32.517515340601186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-11","open":136.1300048828125,"high":139.10000610351562,"low":136.1300048828125,"close":137.6699981689453,"volume":32437800,"ema21":138.5024053164915,"ema55":139.7800287789019,"ema100":137.885023685708,"ema200":132.09009936594344,"rsi":46.93970532236867,"bbMid":138.5024053164915,"bbUpper":148.33464424237675,"bbLower":128.67016639060623,"adx":24.64809397785836,"plusDi":23.04081171427978,"minusDi":29.87059654279669,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-12","open":137.02999877929688,"high":139.3800048828125,"low":137.02999877929688,"close":138.5,"volume":27563400,"ema21":138.50218665135588,"ema55":139.73431346536972,"ema100":137.89720143450586,"ema200":132.15387947175495,"rsi":48.6256076634337,"bbMid":138.50218665135588,"bbUpper":147.44073751403346,"bbLower":129.5636357886783,"adx":23.709384388119496,"plusDi":22.452515169045576,"minusDi":28.291163935372563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-13","open":139,"high":141.08999633789062,"low":138.99000549316406,"close":139.7899932861328,"volume":23347200,"ema21":138.61925998179015,"ema55":139.73630203039698,"ema100":137.93468246127074,"ema200":132.2298607037388,"rsi":51.21978436644431,"bbMid":138.61925998179015,"bbUpper":146.7750432538068,"bbLower":130.4634767097735,"adx":22.236459287768124,"plusDi":25.025452328294396,"minusDi":26.620503048644668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-14","open":141.19000244140625,"high":143.58999633789062,"low":140.4600067138672,"close":143.10000610351562,"volume":42753400,"ema21":139.02660053831065,"ema55":139.85643431872265,"ema100":138.03696609775082,"ema200":132.33802135448286,"rsi":57.19283543557656,"bbMid":139.02660053831065,"bbUpper":146.92923402909486,"bbLower":131.12396704752643,"adx":21.209767258477363,"plusDi":28.50435210025566,"minusDi":24.348642252310963,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-15","open":142.5,"high":143.17999267578125,"low":140.02999877929688,"close":141.17999267578125,"volume":49475400,"ema21":139.22236345989887,"ema55":139.90370426004617,"ema100":138.09920424781083,"ema200":132.42600116862516,"rsi":53.128936416762116,"bbMid":139.22236345989887,"bbUpper":146.54957470218574,"bbLower":131.895152217612,"adx":20.10772997805205,"plusDi":26.4864518542627,"minusDi":23.59133229547508,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-18","open":148.61000061035156,"high":152.14999389648438,"low":147.1699981689453,"close":147.67999267578125,"volume":69273700,"ema21":139.99123884316091,"ema55":140.1814288463224,"ema100":138.2889228305429,"ema200":132.57778217864663,"rsi":62.772877038007785,"bbMid":139.99123884316091,"bbUpper":148.1051403522981,"bbLower":131.87733733402374,"adx":21.119651038927906,"plusDi":38.08465350869029,"minusDi":18.641855400671787,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-19","open":148.16000366210938,"high":148.7899932861328,"low":146.0800018310547,"close":147.02999877929688,"volume":24070400,"ema21":140.63112611008236,"ema55":140.42602062964292,"ema100":138.4620134433895,"ema200":132.72158532890185,"rsi":61.41210827449968,"bbMid":140.63112611008236,"bbUpper":149.44423534696267,"bbLower":131.81801687320205,"adx":21.69417355859315,"plusDi":36.071324057930994,"minusDi":19.782648775385418,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-20","open":148,"high":148.86000061035156,"low":146.74000549316406,"close":148.74000549316406,"volume":21311500,"ema21":141.3682969630898,"ema55":140.72294866048296,"ema100":138.66553803843453,"ema200":132.8809725942179,"rsi":63.64491282337315,"bbMid":141.3682969630898,"bbUpper":151.0585317885331,"bbLower":131.6780621376465,"adx":22.240946806606242,"plusDi":34.67412872056905,"minusDi":18.93916396879907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-21","open":149.47000122070312,"high":150.3699951171875,"low":146.89999389648438,"close":147.60000610351562,"volume":24755600,"ema21":141.93481597585577,"ema55":140.96855785487696,"ema100":138.8424581981391,"ema200":133.02743063908653,"rsi":61.10640852645584,"bbMid":141.93481597585577,"bbUpper":152.15025499942283,"bbLower":131.7193769522887,"adx":23.038812788603042,"plusDi":35.29218566218438,"minusDi":17.615246255545184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-22","open":149.1199951171875,"high":151.5800018310547,"low":148.97999572753906,"close":150.77000427246094,"volume":29211800,"ema21":142.7380149119108,"ema55":141.31860951264784,"ema100":139.0786472293138,"ema200":133.20397366031415,"rsi":65.25623691882433,"bbMid":142.7380149119108,"bbUpper":153.84955738651306,"bbLower":131.62647243730854,"adx":24.004526326243493,"plusDi":34.90351961474426,"minusDi":16.21514724949323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-25","open":149.94000244140625,"high":150.3800048828125,"low":147.82000732421875,"close":150.07000732421875,"volume":19229300,"ema21":143.40455967666605,"ema55":141.63115943448966,"ema100":139.2962979242624,"ema200":133.37179489080077,"rsi":63.641454526913556,"bbMid":143.40455967666605,"bbUpper":155.2059168860096,"bbLower":131.60320246732252,"adx":24.447377248868865,"plusDi":32.821196671867355,"minusDi":17.593669154041432,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-26","open":150.22000122070312,"high":152.25999450683594,"low":149.97999572753906,"close":150.6699981689453,"volume":22149100,"ema21":144.06505408505507,"ema55":141.95397510357736,"ema100":139.5215197112858,"ema200":133.54391631645396,"rsi":64.45339331326848,"bbMid":144.06505408505507,"bbUpper":156.57224237598297,"bbLower":131.55786579412717,"adx":25.233073976829473,"plusDi":35.16927893413737,"minusDi":16.761357854038764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-27","open":151.17999267578125,"high":151.63999938964844,"low":148.89999389648438,"close":150.8699951171875,"volume":22879200,"ema21":144.6836850879762,"ema55":142.27240438977773,"ema100":139.7462419965512,"ema200":133.7163151104911,"rsi":64.73608351788084,"bbMid":144.6836850879762,"bbUpper":157.831064831308,"bbLower":131.53630534464438,"adx":25.533019174774594,"plusDi":33.14025698858957,"minusDi":18.068375262857202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-03-28","open":150.85000610351562,"high":151.42999267578125,"low":150.1699981689453,"close":150.92999267578125,"volume":24485400,"ema21":145.2515312323221,"ema55":142.58160397142072,"ema100":139.96770240604087,"ema200":133.8875954842751,"rsi":64.82645338956095,"bbMid":145.2515312323221,"bbUpper":158.76150028251607,"bbLower":131.74156218212812,"adx":25.811539715723633,"plusDi":32.21970825399645,"minusDi":17.566483560867574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-01","open":150.69000244140625,"high":155.74000549316406,"low":150.61000061035156,"close":155.49000549316406,"volume":31730800,"ema21":146.18230161967136,"ema55":143.04261831148298,"ema100":140.27507474439975,"ema200":134.10254483759738,"rsi":70.92504254856382,"bbMid":146.18230161967136,"bbUpper":160.69068870615953,"bbLower":131.6739145331832,"adx":26.929528093600698,"plusDi":37.84323067508655,"minusDi":15.659282096796174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-02","open":153.5,"high":154.6999969482422,"low":152.14999389648438,"close":154.55999755859375,"volume":24586000,"ema21":146.94391034139156,"ema55":143.4539532845941,"ema100":140.55794450309665,"ema200":134.30610158108988,"rsi":68.32316723457073,"bbMid":146.94391034139156,"bbUpper":161.9838217236424,"bbLower":131.90399895914072,"adx":27.967660158772258,"plusDi":35.16620738040362,"minusDi":14.55154731297043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-03","open":153.60000610351562,"high":155.0800018310547,"low":152.72999572753906,"close":154.9199981689453,"volume":24705000,"ema21":147.66900923480551,"ema55":143.86345488760662,"ema100":140.84234160539066,"ema200":134.51121497997403,"rsi":68.80029926318738,"bbMid":147.66900923480551,"bbUpper":162.6331511936909,"bbLower":132.70486727592012,"adx":29.003282647056714,"plusDi":34.19981859184583,"minusDi":13.811255730926826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-04","open":153.5,"high":154.77000427246094,"low":150.4499969482422,"close":150.52999877929688,"volume":34724700,"ema21":147.92909919339561,"ema55":144.10154574088128,"ema100":141.03417640091354,"ema200":134.67060586354938,"rsi":57.43852833343355,"bbMid":147.92909919339561,"bbUpper":162.0148370144104,"bbLower":133.84336137238083,"adx":28.950589621450632,"plusDi":30.972154119904857,"minusDi":17.321634518050537,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-05","open":150.02999877929688,"high":153.4199981689453,"low":149.60000610351562,"close":152.5,"volume":23459200,"ema21":148.34463563035965,"ema55":144.40149053584983,"ema100":141.26122241277665,"ema200":134.84801277037974,"rsi":60.58419581078566,"bbMid":148.34463563035965,"bbUpper":161.13597391245315,"bbLower":135.55329734826614,"adx":28.549122756904563,"plusDi":28.49699487132017,"minusDi":17.715577098748664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-08","open":152.77999877929688,"high":155.27000427246094,"low":152.61000061035156,"close":154.85000610351562,"volume":20702000,"ema21":148.93603294610108,"ema55":144.77465180612361,"ema100":141.53030723833584,"ema200":135.04703757966467,"rsi":64.00210457157698,"bbMid":148.93603294610108,"bbUpper":160.8914143284097,"bbLower":136.98065156379246,"adx":28.62939781090463,"plusDi":30.746205901388237,"minusDi":16.67494141783825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-09","open":156.08999633789062,"high":158.55999755859375,"low":155.19000244140625,"close":156.60000610351562,"volume":31079500,"ema21":149.6327577785933,"ema55":145.19698588817334,"ema100":141.82871711685425,"ema200":135.26149497791195,"rsi":66.34268355615299,"bbMid":149.6327577785933,"bbUpper":160.80101115856752,"bbLower":138.46450439861906,"adx":29.390992331165968,"plusDi":35.271290459703785,"minusDi":15.372481018657892,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-10","open":156.2100067138672,"high":156.61000061035156,"low":154.67999267578125,"close":156.13999938964844,"volume":22838600,"ema21":150.2243251977801,"ema55":145.5878077989403,"ema100":142.1121088450284,"ema200":135.46924129046656,"rsi":65.14365610976725,"bbMid":150.2243251977801,"bbUpper":160.64321840735926,"bbLower":139.80543198820095,"adx":29.876082955805977,"plusDi":33.792549710992475,"minusDi":15.83586656578294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-11","open":156.91000366210938,"high":159.67999267578125,"low":156.4600067138672,"close":159.41000366210938,"volume":27166400,"ema21":151.0593868763555,"ema55":146.08145765119633,"ema100":142.45464141566367,"ema200":135.70745783147794,"rsi":69.38016197396992,"bbMid":151.0593868763555,"bbUpper":161.01432026179498,"bbLower":141.104453490916,"adx":30.902786856545802,"plusDi":37.84065393428734,"minusDi":14.624746845426497,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-12","open":157.9600067138672,"high":160.22000122070312,"low":157.13999938964844,"close":157.72999572753906,"volume":25353700,"ema21":151.66580586282672,"ema55":146.49747686820857,"ema100":142.75712367926516,"ema200":135.92658756178702,"rsi":65.00852595970395,"bbMid":151.66580586282672,"bbUpper":160.7946741932503,"bbLower":142.53693753240313,"adx":31.949285894911018,"plusDi":36.482694611816626,"minusDi":13.646812526616706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-15","open":158.86000061035156,"high":159.24000549316406,"low":154.58999633789062,"close":154.86000061035156,"volume":27136500,"ema21":151.95618720351078,"ema55":146.79613843042796,"ema100":142.99678460859363,"ema200":136.11497973142448,"rsi":58.255476187480795,"bbMid":151.95618720351078,"bbUpper":160.37164854472178,"bbLower":143.54072586229978,"adx":31.81595514664584,"plusDi":32.90524165731481,"minusDi":17.686040556714183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-16","open":154.19000244140625,"high":155.64999389648438,"low":153.42999267578125,"close":154.39999389648438,"volume":20779500,"ema21":152.17835144832657,"ema55":147.06770469707283,"ema100":143.2225907331063,"ema200":136.29692017087783,"rsi":57.229314324175895,"bbMid":152.17835144832657,"bbUpper":159.08931335702172,"bbLower":145.2673895396314,"adx":31.232264763382187,"plusDi":31.32590492067008,"minusDi":19.345104595687403,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-17","open":155.6199951171875,"high":157.0800018310547,"low":154.5800018310547,"close":155.47000122070312,"volume":21763100,"ema21":152.47759233672443,"ema55":147.36778671577392,"ema100":143.4651137130587,"ema200":136.48769709674676,"rsi":59.03682148033549,"bbMid":152.47759233672443,"bbUpper":159.10494821838785,"bbLower":145.850236455061,"adx":31.026542001544314,"plusDi":32.61995836389135,"minusDi":18.208889233364506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-18","open":155.33999633789062,"high":156.94000244140625,"low":154.6199951171875,"close":156.00999450683594,"volume":19883000,"ema21":152.79871980673457,"ema55":147.67643699402612,"ema100":143.7135271941236,"ema200":136.68194881227004,"rsi":59.95653331398287,"bbMid":152.79871980673457,"bbUpper":158.95840200132537,"bbLower":146.63903761214377,"adx":30.835513722694863,"plusDi":30.926559948535626,"minusDi":17.263611994528418,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-19","open":156.1999969482422,"high":156.36000061035156,"low":152.3000030517578,"close":154.08999633789062,"volume":32615600,"ema21":152.9161085822942,"ema55":147.90549268487842,"ema100":143.91900183063385,"ema200":136.85516321551003,"rsi":55.2100354474741,"bbMid":152.9161085822942,"bbUpper":158.70139426489473,"bbLower":147.1308228996937,"adx":29.705102170343807,"plusDi":28.170484149949093,"minusDi":20.817508020405914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-22","open":154.30999755859375,"high":157.63999938964844,"low":154.05999755859375,"close":156.27999877929688,"volume":26446200,"ema21":153.22191678202174,"ema55":148.20458218825053,"ema100":144.16377404743903,"ema200":137.04844516141836,"rsi":59.179596927146335,"bbMid":153.22191678202174,"bbUpper":158.40315108677373,"bbLower":148.04068247726974,"adx":29.008577837054926,"plusDi":28.762182465270705,"minusDi":19.193266542036653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-23","open":156.9600067138672,"high":158.97000122070312,"low":156.27999877929688,"close":158.25999450683594,"volume":21151600,"ema21":153.67992384791395,"ema55":148.56370405677143,"ema100":144.44290712584294,"ema200":137.2595053539101,"rsi":62.42222551430819,"bbMid":153.67992384791395,"bbUpper":158.91230477821003,"bbLower":148.44754291761788,"adx":28.711237286981472,"plusDi":29.990306861236775,"minusDi":18.05344699571789,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-24","open":157.49000549316406,"high":159.57000732421875,"low":157.1699981689453,"close":159.1300048828125,"volume":22779100,"ema21":154.17538576017745,"ema55":148.94107194341578,"ema100":144.7337407447928,"ema200":137.47712226464543,"rsi":63.78357719673085,"bbMid":154.17538576017745,"bbUpper":159.36724911282099,"bbLower":148.9835224075339,"adx":28.589929951296536,"plusDi":29.720938940095934,"minusDi":17.07892287971926,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-25","open":151.3300018310547,"high":156.49000549316406,"low":150.8699951171875,"close":156,"volume":57109700,"ema21":154.3412597819795,"ema55":149.19317651686524,"ema100":144.9568349874702,"ema200":137.66142950579325,"rsi":55.93282455134807,"bbMid":154.3412597819795,"bbUpper":159.1830280415313,"bbLower":149.4994915224277,"adx":26.84907529442753,"plusDi":24.76597753572935,"minusDi":26.947222068798578,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-26","open":174.3699951171875,"high":174.7100067138672,"low":169.64999389648438,"close":171.9499969482422,"volume":64665300,"ema21":155.94205406982155,"ema55":150.00592010370013,"ema100":145.49135304609933,"ema200":138.00260928134,"rsi":73.6985363305536,"bbMid":155.94205406982155,"bbUpper":164.26950442862292,"bbLower":147.61460371102018,"adx":27.85846575379315,"plusDi":45.75955337240849,"minusDi":19.15657308352592,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-29","open":169.05999755859375,"high":169.5500030517578,"low":165.2100067138672,"close":166.14999389648438,"volume":45610000,"ema21":156.87004859951819,"ema55":150.58249416772816,"ema100":145.90043504313664,"ema200":138.28268276009766,"rsi":63.64969426751668,"bbMid":156.87004859951819,"bbUpper":165.8610256271038,"bbLower":147.87907157193257,"adx":27.76675168717662,"plusDi":41.144837233025875,"minusDi":23.86801664852556,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-04-30","open":165.61000061035156,"high":168.10000610351562,"low":162.60000610351562,"close":162.77999877929688,"volume":33562900,"ema21":157.4073167976799,"ema55":151.01811933242703,"ema100":146.2346838299913,"ema200":138.52643714834838,"rsi":58.646100626888796,"bbMid":157.4073167976799,"bbUpper":166.70816015564102,"bbLower":148.10647343971877,"adx":27.13226870818351,"plusDi":37.79526948132089,"minusDi":25.788177688099488,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-01","open":164.3000030517578,"high":167.1199951171875,"low":163.08999633789062,"close":163.86000061035156,"volume":33493200,"ema21":157.9939244170137,"ema55":151.47675794949578,"ema100":146.58370000385983,"ema200":138.77851240667678,"rsi":59.7384366301557,"bbMid":157.9939244170137,"bbUpper":167.61695811239622,"bbLower":148.37089072163116,"adx":26.54310594197562,"plusDi":35.349750026751636,"minusDi":24.119569655940754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-02","open":164.7899932861328,"high":166.72999572753906,"low":163.88999938964844,"close":166.6199951171875,"volume":24294500,"ema21":158.77811266248403,"ema55":152.01758784834192,"ema100":146.98045832293562,"ema200":139.05554208538834,"rsi":62.46692635000927,"bbMid":158.77811266248403,"bbUpper":169.02495926517028,"bbLower":148.5312660597978,"adx":25.99602623049687,"plusDi":33.79259553013622,"minusDi":23.057103971805663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-03","open":167.55999755859375,"high":167.9600067138672,"low":163.0500030517578,"close":167.24000549316406,"volume":34662400,"ema21":159.5473756470913,"ema55":152.56124562137128,"ema100":147.38163747482133,"ema200":139.33598450735627,"rsi":63.07234917605364,"bbMid":159.5473756470913,"bbUpper":169.86218589243052,"bbLower":149.23256540175205,"adx":25.688077990685436,"plusDi":33.13641060531275,"minusDi":21.326306156723163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-06","open":167.4600067138672,"high":168.13999938964844,"low":166.02999877929688,"close":168.10000610351562,"volume":21871300,"ema21":160.32488750676623,"ema55":153.11620135287643,"ema100":147.79190220014203,"ema200":139.62219367746732,"rsi":63.94119061861157,"bbMid":160.32488750676623,"bbUpper":170.88601054724919,"bbLower":149.76376446628328,"adx":25.432399479675517,"plusDi":32.31030398825377,"minusDi":20.610308627349664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-07","open":168.5,"high":171.75999450683594,"low":168.38999938964844,"close":171.25,"volume":28039700,"ema21":161.31807955160565,"ema55":153.76383701884512,"ema100":148.25641898825805,"ema200":139.93689821799006,"rsi":67.00352125851828,"bbMid":161.31807955160565,"bbUpper":172.6919036700567,"bbLower":149.9442554331546,"adx":25.778705852849363,"plusDi":36.240507592927344,"minusDi":19.393996574050142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-08","open":169,"high":170.14999389648438,"low":168.74000549316406,"close":169.3800048828125,"volume":19569100,"ema21":162.05098185444265,"ema55":154.3215572997011,"ema100":148.67470781785318,"ema200":140.22986445346095,"rsi":63.55294356085903,"bbMid":162.05098185444265,"bbUpper":173.8654200128115,"bbLower":150.2365436960738,"adx":26.100276056510793,"plusDi":34.726930126025486,"minusDi":18.584010231215835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-09","open":169.38999938964844,"high":170.69000244140625,"low":168.17999267578125,"close":169.9600067138672,"volume":15346700,"ema21":162.76998411439033,"ema55":154.88007335020706,"ema100":149.096198885101,"ema200":140.52568676450977,"rsi":64.16928760341378,"bbMid":162.76998411439033,"bbUpper":174.91951033948254,"bbLower":150.6204578892981,"adx":26.226944883195365,"plusDi":33.23221972710081,"minusDi":18.744434449996174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-10","open":168.02999877929688,"high":169.85000610351562,"low":166.19000244140625,"close":168.64999389648438,"volume":29799900,"ema21":163.30453045821704,"ema55":155.37185622685982,"ema100":149.48340274671253,"ema200":140.80553061656923,"rsi":61.63408562973798,"bbMid":163.30453045821704,"bbUpper":175.7342033598729,"bbLower":150.87485755656118,"adx":25.74141470339769,"plusDi":31.069147066724604,"minusDi":20.96011077708357,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-13","open":164.25999450683594,"high":169.27999877929688,"low":164,"close":169.13999938964844,"volume":31327600,"ema21":163.8350276338017,"ema55":155.86357562553084,"ema100":149.87264228419642,"ema200":141.08746562923668,"rsi":62.23509852407402,"bbMid":163.8350276338017,"bbUpper":176.41581824331018,"bbLower":151.25423702429322,"adx":24.671393860726297,"plusDi":28.291690250908296,"minusDi":22.79426754480519,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-14","open":169.77000427246094,"high":171.25,"low":168.8000030517578,"close":170.33999633789062,"volume":25127100,"ema21":164.4263884250825,"ema55":156.38059065097227,"ema100":150.2779364238735,"ema200":141.3785355865367,"rsi":63.73343229538006,"bbMid":164.4263884250825,"bbUpper":176.86440695879523,"bbLower":151.98836989136979,"adx":24.096547641520203,"plusDi":30.520283160453054,"minusDi":21.819547002538123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-15","open":170.6300048828125,"high":172.64999389648438,"low":170.50999450683594,"close":172.50999450683594,"volume":26948400,"ema21":165.1612617052419,"ema55":156.95664078868168,"ema100":150.71817519779356,"ema200":141.68830134693772,"rsi":66.33459748217925,"bbMid":165.1612617052419,"bbUpper":177.4456627560638,"bbLower":152.87686065442003,"adx":23.847849952199155,"plusDi":31.77222607131174,"minusDi":20.91157615205722,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-16","open":173.2899932861328,"high":175.1199951171875,"low":172.69000244140625,"close":174.17999267578125,"volume":27867900,"ema21":165.9811463389273,"ema55":157.57176049893525,"ema100":151.18276564290224,"ema200":142.01160175817,"rsi":68.22349713959005,"bbMid":165.9811463389273,"bbUpper":178.24895797528964,"bbLower":153.71333470256494,"adx":24.08965902190445,"plusDi":34.801854257707674,"minusDi":19.9037737836037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-17","open":174.17999267578125,"high":176.27000427246094,"low":173.69000244140625,"close":176.05999755859375,"volume":24479300,"ema21":166.89740554071514,"ema55":158.23205467963734,"ema100":151.67538409667833,"ema200":142.35039176613444,"rsi":70.24734764596975,"bbMid":166.89740554071514,"bbUpper":179.2366090394736,"bbLower":154.5582020419567,"adx":24.522751668070214,"plusDi":35.278738266404346,"minusDi":18.93245959207764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-20","open":176.19000244140625,"high":178.77000427246094,"low":176.0800018310547,"close":176.9199981689453,"volume":22554400,"ema21":167.8085503250997,"ema55":158.89948123282693,"ema100":152.175277444644,"ema200":142.69436794924698,"rsi":71.1524662386667,"bbMid":167.8085503250997,"bbUpper":179.6730947994521,"bbLower":155.94400585074732,"adx":25.3533268018594,"plusDi":38.259207398005664,"minusDi":17.94201419295032,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-21","open":176.89999389648438,"high":178.14999389648438,"low":175.80999755859375,"close":177.85000610351562,"volume":16989400,"ema21":168.72140994131934,"ema55":159.5762856924944,"ema100":152.6836879131365,"ema200":143.04417529406558,"rsi":72.13952035739968,"bbMid":168.72140994131934,"bbUpper":180.29919187947993,"bbLower":157.14362800315874,"adx":26.02840531805291,"plusDi":36.48436503198078,"minusDi":17.64496307220001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-22","open":176.63999938964844,"high":177.14999389648438,"low":175.2100067138672,"close":176.3800048828125,"volume":17880000,"ema21":169.41764584509144,"ema55":160.17641852072003,"ema100":153.15292191253604,"ema200":143.37587509096852,"rsi":68.16910802557663,"bbMid":169.41764584509144,"bbUpper":180.53676735993952,"bbLower":158.29852433024337,"adx":26.432664739781487,"plusDi":34.537702819709146,"minusDi":17.916116901848493,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-23","open":177.07000732421875,"high":178.25,"low":172.9499969482422,"close":173.5500030517578,"volume":21024900,"ema21":169.7933146820611,"ema55":160.65404653968568,"ema100":153.5568245093523,"ema200":143.67611517018034,"rsi":61.18716361496697,"bbMid":169.7933146820611,"bbUpper":180.07489658683588,"bbLower":159.5117327772863,"adx":26.001580318351643,"plusDi":30.96562705471715,"minusDi":20.47336705769155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-24","open":174.97999572753906,"high":175.77000427246094,"low":173.64999389648438,"close":174.99000549316406,"volume":16579400,"ema21":170.2657411194341,"ema55":161.16604507373847,"ema100":153.98124393477434,"ema200":143.98769616841898,"rsi":63.249741553298655,"bbMid":170.2657411194341,"bbUpper":178.64660160768176,"bbLower":161.88488063118643,"adx":25.601287641309643,"plusDi":29.585351720276027,"minusDi":19.560778285865393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-28","open":174.4499969482422,"high":177.27000427246094,"low":174.3699951171875,"close":176.39999389648438,"volume":20572200,"ema21":170.82340046280228,"ema55":161.71011467455082,"ema100":154.42517957758048,"ema200":144.31020659357387,"rsi":65.19982591182398,"bbMid":170.82340046280228,"bbUpper":179.5236910322792,"bbLower":162.12310989332536,"adx":25.581603247673506,"plusDi":30.89168415515731,"minusDi":18.406556579291767,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-29","open":175.42999267578125,"high":176.83999633789062,"low":174.72000122070312,"close":175.89999389648438,"volume":23388700,"ema21":171.28490895677336,"ema55":162.21689607533418,"ema100":154.85042342547956,"ema200":144.6245328353939,"rsi":63.90483749734952,"bbMid":171.28490895677336,"bbUpper":179.92747485583175,"bbLower":162.64234305771498,"adx":25.563324882154234,"plusDi":29.520345499805206,"minusDi":17.58945569148231,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-30","open":175.1999969482422,"high":175.22000122070312,"low":171.7899932861328,"close":172.11000061035156,"volume":22931500,"ema21":171.35991728891685,"ema55":162.57022123729908,"ema100":155.1921972311206,"ema200":144.89802007693578,"rsi":54.989242997224984,"bbMid":171.35991728891685,"bbUpper":179.06686044321353,"bbLower":163.65297413462017,"adx":24.445265234826106,"plusDi":27.016413469892072,"minusDi":22.144341821517862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-05-31","open":171.86000061035156,"high":173.05999755859375,"low":169.44000244140625,"close":172.5,"volume":37638900,"ema21":171.46356117174258,"ema55":162.92485619310983,"ema100":155.53492599882117,"ema200":145.17266664333445,"rsi":55.67454180541272,"bbMid":171.46356117174258,"bbUpper":178.2637252876784,"bbLower":164.66339705580677,"adx":22.745250772631294,"plusDi":25.004668249434197,"minusDi":25.329354286486495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-03","open":172.5399932861328,"high":174.52999877929688,"low":171.16000366210938,"close":173.1699981689453,"volume":27459100,"ema21":171.61869180785192,"ema55":163.29075412081824,"ema100":155.8841353487246,"ema200":145.4512470565246,"rsi":56.88890089115863,"bbMid":171.61869180785192,"bbUpper":177.91523645442035,"bbLower":165.32214716128348,"adx":21.511348478957434,"plusDi":26.297851214844204,"minusDi":23.569783105801374,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-04","open":173.27999877929688,"high":173.85000610351562,"low":171.88999938964844,"close":173.7899932861328,"volume":26879600,"ema21":171.816082851332,"ema55":163.6657269481509,"ema100":156.23870679302973,"ema200":145.7332246309486,"rsi":58.034636006952375,"bbMid":171.816082851332,"bbUpper":177.6315371993412,"bbLower":166.0006285033228,"adx":20.365582063403135,"plusDi":25.201324882392914,"minusDi":22.587007455633874,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-05","open":175.1999969482422,"high":176.64999389648438,"low":173.92999267578125,"close":175.41000366210938,"volume":22068500,"ema21":172.142802925039,"ema55":164.08516540222087,"ema100":156.6183364340016,"ema200":146.028515964592,"rsi":60.95461075584198,"bbMid":172.142802925039,"bbUpper":177.6063710798052,"bbLower":166.6792347702728,"adx":20.100747740640863,"plusDi":29.671923537049416,"minusDi":21.19805293972102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-06","open":175.89999389648438,"high":177.14999389648438,"low":175.75,"close":176.72999572753906,"volume":23251000,"ema21":172.55982045253901,"ema55":164.53676648526795,"ema100":157.01658711308156,"ema200":146.33400332541734,"rsi":63.20137693503816,"bbMid":172.55982045253901,"bbUpper":178.11907560566533,"bbLower":167.0005652994127,"adx":19.987300714239943,"plusDi":29.635667813944792,"minusDi":20.37706581645628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-07","open":177.0500030517578,"high":177.8699951171875,"low":174.3000030517578,"close":174.4600067138672,"volume":19661400,"ema21":172.73256465811428,"ema55":164.89116792200363,"ema100":157.3620013626021,"ema200":146.61386405565068,"rsi":57.11479007606749,"bbMid":172.73256465811428,"bbUpper":177.9661645955053,"bbLower":167.49896472072328,"adx":19.33188276494152,"plusDi":27.299519062004197,"minusDi":21.97249967593729,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-10","open":174.97000122070312,"high":177.05999755859375,"low":172.75999450683594,"close":175.00999450683594,"volume":23726700,"ema21":172.9396037352708,"ema55":165.25255458574765,"ema100":157.71146657337897,"ema200":146.89641261735403,"rsi":58.16600283871032,"bbMid":172.9396037352708,"bbUpper":177.891322799043,"bbLower":167.9878846714986,"adx":18.175700459222018,"plusDi":24.767038873523244,"minusDi":23.25653864975899,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-11","open":176.22000122070312,"high":176.83999633789062,"low":173.77000427246094,"close":176.6199951171875,"volume":21540600,"ema21":173.27418476999048,"ema55":165.65853460472763,"ema100":158.08589288117716,"ema200":147.19216965715339,"rsi":61.16684680624887,"bbMid":173.27418476999048,"bbUpper":177.6903556013719,"bbLower":168.85801393860908,"adx":17.102102603911053,"plusDi":23.118129009540805,"minusDi":21.708193036966673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-12","open":178.25,"high":180.41000366210938,"low":176.11000061035156,"close":177.7899932861328,"volume":27864700,"ema21":173.6847128169125,"ema55":166.0918009862064,"ema100":158.4760730872159,"ema200":147.49662561366065,"rsi":63.230989961108975,"bbMid":173.6847128169125,"bbUpper":177.62027457371818,"bbLower":169.74915106010684,"adx":17.19015385905201,"plusDi":28.585060512284258,"minusDi":19.727110782348138,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-13","open":176.11000061035156,"high":176.74000549316406,"low":174.8800048828125,"close":175.16000366210938,"volume":20913300,"ema21":173.81883016647586,"ema55":166.41566536748866,"ema100":158.80644795008507,"ema200":147.77188310668006,"rsi":56.02236939038767,"bbMid":173.81883016647586,"bbUpper":177.1878387711873,"bbLower":170.44982156176442,"adx":16.807119049412055,"plusDi":26.80243444344277,"minusDi":21.132813204183577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-14","open":174.22000122070312,"high":177.05999755859375,"low":174.14999389648438,"close":176.7899932861328,"volume":18063600,"ema21":174.08893590462648,"ema55":166.7861770788688,"ema100":159.1625577587197,"ema200":148.06062052140098,"rsi":59.132081549387884,"bbMid":174.08893590462648,"bbUpper":177.31694820893944,"bbLower":170.86092360031353,"adx":16.180232333328206,"plusDi":25.115675719407605,"minusDi":21.38161542346248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-17","open":175.4600067138672,"high":178.36000061035156,"low":174.80999755859375,"close":177.24000549316406,"volume":19618500,"ema21":174.3753967763117,"ema55":167.15952809366507,"ema100":159.52052702078788,"ema200":148.35096266042348,"rsi":59.97359125406517,"bbMid":174.3753967763117,"bbUpper":177.6597517292027,"bbLower":171.0910418234207,"adx":15.999733289304489,"plusDi":25.994194728865907,"minusDi":19.74879231013712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-18","open":177.13999938964844,"high":177.38999938964844,"low":174.10000610351562,"close":175.08999633789062,"volume":21869900,"ema21":174.44036037281887,"ema55":167.44275910238744,"ema100":159.82883334389882,"ema200":148.6170226970152,"rsi":54.2284046781266,"bbMid":174.44036037281887,"bbUpper":177.717394120214,"bbLower":171.16332662542374,"adx":15.550356697638875,"plusDi":24.153311360709218,"minusDi":19.878500113505826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-20","open":175.3699951171875,"high":177.2899932861328,"low":174.99000549316406,"close":176.3000030517578,"volume":20160100,"ema21":174.60941879817696,"ema55":167.7590892434364,"ema100":160.15499512029206,"ema200":148.8924752378584,"rsi":56.74007152364612,"bbMid":174.60941879817696,"bbUpper":177.84281465025137,"bbLower":171.37602294610255,"adx":15.133078433949379,"plusDi":22.930716051289878,"minusDi":18.872287729865587,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-21","open":177,"high":180.85000610351562,"low":176.61000061035156,"close":179.6300048828125,"volume":57759000,"ema21":175.06583571496202,"ema55":168.18305051627124,"ema100":160.54063887796573,"ema200":149.19832130397737,"rsi":62.79139952996563,"bbMid":175.06583571496202,"bbUpper":178.62899687778616,"bbLower":171.50267455213788,"adx":15.828737529501446,"plusDi":28.314824222954925,"minusDi":17.035222047075397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-24","open":180.16000366210938,"high":180.88999938964844,"low":178.6699981689453,"close":179.22000122070312,"volume":18298000,"ema21":175.44348712457483,"ema55":168.57722732714382,"ema100":160.91052724118825,"ema200":149.49704448722838,"rsi":61.64796426101222,"bbMid":175.44348712457483,"bbUpper":179.33399751814989,"bbLower":171.55297673099977,"adx":16.48558779471035,"plusDi":27.024714057651767,"minusDi":16.206306306166148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-25","open":179.6199951171875,"high":184.2899932861328,"low":179.4199981689453,"close":184.02999877929688,"volume":23130200,"ema21":176.22407909318594,"ema55":169.12911202186356,"ema100":161.36833855877455,"ema200":149.8406559727216,"rsi":68.82116665788129,"bbMid":176.22407909318594,"bbUpper":181.40347527982635,"bbLower":171.04468290654552,"adx":17.934040476658012,"plusDi":31.303935464917426,"minusDi":14.474123897801318,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-26","open":182.6300048828125,"high":184.50999450683594,"low":182.47999572753906,"close":183.8800048828125,"volume":19839000,"ema21":176.92007234678834,"ema55":169.6559296240403,"ema100":161.8141141295476,"ema200":150.17935596187675,"rsi":68.39158989792107,"bbMid":176.92007234678834,"bbUpper":183.03277624377017,"bbLower":170.80736844980652,"adx":19.327782716233596,"plusDi":30.402246263901677,"minusDi":13.836437649473597,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-27","open":184.17999267578125,"high":186.0500030517578,"low":184.02000427246094,"close":185.41000366210938,"volume":18848900,"ema21":177.6918842845448,"ema55":170.21857512539992,"ema100":162.28135946682605,"ema200":150.5299096703368,"rsi":70.41983973905889,"bbMid":177.6918842845448,"bbUpper":184.87722750213473,"bbLower":170.5065410669549,"adx":20.95815616117144,"plusDi":32.36036249271783,"minusDi":13.168553535878369,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-06-28","open":184.32000732421875,"high":185.1300048828125,"low":181.9600067138672,"close":182.14999389648438,"volume":29156600,"ema21":178.0971669765393,"ema55":170.6446972243672,"ema100":162.67479777236383,"ema200":150.84453737407955,"rsi":61.38186035923407,"bbMid":178.0971669765393,"bbUpper":185.59266107042387,"bbLower":170.60167288265475,"adx":21.479146460732537,"plusDi":29.890073134084663,"minusDi":16.721392402821614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-01","open":183.02999877929688,"high":183.8800048828125,"low":181.3000030517578,"close":182.99000549316406,"volume":16006100,"ema21":178.54197047805064,"ema55":171.08560109110996,"ema100":163.07707911336976,"ema200":151.16439277824955,"rsi":62.70992919519919,"bbMid":178.54197047805064,"bbUpper":186.04562392299118,"bbLower":171.0383170331101,"adx":21.66391808111223,"plusDi":28.158916454987477,"minusDi":17.23454830920708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-02","open":182.0500030517578,"high":185.57000732421875,"low":181.55999755859375,"close":185.24000549316406,"volume":17372500,"ema21":179.15088275215186,"ema55":171.59111553404048,"ema100":163.51594894267262,"ema200":151.50345360128352,"rsi":66.07525946434016,"bbMid":179.15088275215186,"bbUpper":186.90492022687604,"bbLower":171.39684527742767,"adx":22.2833576229517,"plusDi":29.394917280265037,"minusDi":15.711424969173892,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-03","open":184.85000610351562,"high":186.08999633789062,"low":184,"close":185.82000732421875,"volume":10242100,"ema21":179.75716680415795,"ema55":172.09929024083257,"ema100":163.95761346507948,"ema200":151.84491184728287,"rsi":66.90441513264459,"bbMid":179.75716680415795,"bbUpper":187.758233399937,"bbLower":171.75610020837888,"adx":22.991073444201803,"plusDi":29.181537303308808,"minusDi":14.968902002901196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-05","open":185.86000061035156,"high":190.86000061035156,"low":185.8000030517578,"close":190.60000610351562,"volume":20967500,"ema21":180.74287946773592,"ema55":172.76003009307126,"ema100":164.48518559653365,"ema200":152.2305346757031,"rsi":72.80384621477847,"bbMid":180.74287946773592,"bbUpper":189.79756790979198,"bbLower":171.68819102567986,"adx":24.657112554631173,"plusDi":36.32181948993923,"minusDi":13.326767918740517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-08","open":189.89999389648438,"high":190.1699981689453,"low":187.77999877929688,"close":189.02999877929688,"volume":21035900,"ema21":181.49625395060508,"ema55":173.3411004032936,"ema100":164.97122150114282,"ema200":152.59669849762943,"rsi":68.4856887467948,"bbMid":181.49625395060508,"bbUpper":191.13565075214123,"bbLower":171.85685714906893,"adx":26.204148871458443,"plusDi":34.07805106623981,"minusDi":12.50351122439119,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-09","open":190.30999755859375,"high":191.36000061035156,"low":188.72000122070312,"close":188.97999572753906,"volume":15121400,"ema21":182.17659411214453,"ema55":173.89963237915953,"ema100":165.44664277295266,"ema200":152.9587213556385,"rsi":68.34664838478878,"bbMid":182.17659411214453,"bbUpper":192.3174987476264,"bbLower":172.03568947666267,"adx":27.858645901753615,"plusDi":34.72283749457851,"minusDi":11.770447571006338,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-10","open":189.14999389648438,"high":191.75,"low":189.02999877929688,"close":191.17999267578125,"volume":15952500,"ema21":182.99508489065695,"ema55":174.51678810403888,"ema100":165.9562140581572,"ema200":153.33903251305287,"rsi":71.1243353601509,"bbMid":182.99508489065695,"bbUpper":193.56680819846363,"bbLower":172.42336158285028,"adx":29.466092897606714,"plusDi":33.44022536857065,"minusDi":11.039130262033458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-11","open":189.85000610351562,"high":190.86000061035156,"low":185.0800018310547,"close":185.57000732421875,"volume":25625800,"ema21":183.22916874825347,"ema55":174.911545933331,"ema100":166.3446060040198,"ema200":153.6597387300794,"rsi":57.312861522763114,"bbMid":183.22916874825347,"bbUpper":193.45689518137195,"bbLower":173.001442315135,"adx":29.061729898980648,"plusDi":29.145651556669673,"minusDi":17.93750176778896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-12","open":185.0800018310547,"high":187.11000061035156,"low":184.49000549316406,"close":185.07000732421875,"volume":22898400,"ema21":183.39651770970485,"ema55":175.2743481258627,"ema100":166.71540603016234,"ema200":153.97227871609076,"rsi":56.26417255123129,"bbMid":183.39651770970485,"bbUpper":193.3569717004762,"bbLower":173.4360637189335,"adx":28.44194431425162,"plusDi":27.511397719911944,"minusDi":18.194394581974542,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-15","open":184.9199981689453,"high":188.24000549316406,"low":184.9199981689453,"close":186.52999877929688,"volume":16474000,"ema21":183.6813796251223,"ema55":175.67633564919964,"ema100":167.10777420341253,"ema200":154.296236129655,"rsi":58.64375470877091,"bbMid":183.6813796251223,"bbUpper":193.5122140289878,"bbLower":173.8505452212568,"adx":28.173006211796967,"plusDi":27.975181726629987,"minusDi":16.9011373405641,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-16","open":187.36000061035156,"high":188.67999267578125,"low":183.3699951171875,"close":183.9199981689453,"volume":18290700,"ema21":183.70307222001531,"ema55":175.97075216776202,"ema100":167.44068952946267,"ema200":154.59099993104098,"rsi":53.08346293845355,"bbMid":183.70307222001531,"bbUpper":192.86496784873253,"bbLower":174.5411765912981,"adx":27.266394017514024,"plusDi":24.92376876817789,"minusDi":18.241584154205146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-17","open":182.97000122070312,"high":183.5500030517578,"low":179.89999389648438,"close":181.02000427246094,"volume":20734100,"ema21":183.45915695205582,"ema55":176.1510826000727,"ema100":167.70958685110622,"ema200":154.8539750986173,"rsi":47.67462178308723,"bbMid":183.45915695205582,"bbUpper":192.1932120973219,"bbLower":174.72510180678975,"adx":25.458450485105235,"plusDi":22.88832564953333,"minusDi":23.80119188936229,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-18","open":181.92999267578125,"high":182.5,"low":176.47000122070312,"close":177.69000244140625,"volume":25315700,"ema21":182.93468836017857,"ema55":176.2060440229775,"ema100":167.90721884299336,"ema200":155.08119925128187,"rsi":42.33973520879228,"bbMid":182.93468836017857,"bbUpper":191.6066683636651,"bbLower":174.26270835669203,"adx":24.749363537486207,"plusDi":20.220743676655328,"minusDi":27.65670131776917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-19","open":178.8800048828125,"high":180.2899932861328,"low":177.1300048828125,"close":177.66000366210938,"volume":18881900,"ema21":182.455171569445,"ema55":176.2579711529465,"ema100":168.10034329485703,"ema200":155.30586397178763,"rsi":42.29381978065622,"bbMid":182.455171569445,"bbUpper":190.69500512997135,"bbLower":174.21533800891868,"adx":24.09092565755425,"plusDi":18.97281849061491,"minusDi":25.94986527409354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-22","open":180.58999633789062,"high":182.6999969482422,"low":180.22999572753906,"close":181.6699981689453,"volume":24100300,"ema21":182.38379216939958,"ema55":176.4512578320893,"ema100":168.3690493319677,"ema200":155.5681936652917,"rsi":50.085980833937725,"bbMid":182.38379216939958,"bbUpper":189.97172143208311,"bbLower":174.79586290671605,"adx":22.642792892767737,"plusDi":21.73741175046915,"minusDi":23.462731479290415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-23","open":182.0500030517578,"high":183.61000061035156,"low":181.5399932861328,"close":181.7899932861328,"volume":36352700,"ema21":182.32981045273894,"ema55":176.641926955448,"ema100":168.6348105983868,"ema200":155.8291070943548,"rsi":50.302241171522,"bbMid":182.32981045273894,"bbUpper":189.7256370623549,"bbLower":174.93398384312297,"adx":21.04644329624937,"plusDi":22.641229354663654,"minusDi":22.5085348561526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-24","open":173.60000610351562,"high":176.19000244140625,"low":171.82000732421875,"close":172.6300048828125,"volume":49585200,"ema21":181.44800994638197,"ema55":176.49864402428244,"ema100":168.71392335649423,"ema200":155.99628020667777,"rsi":37.0911056510354,"bbMid":181.44800994638197,"bbUpper":190.12141490555473,"bbLower":172.77460498720922,"adx":21.764044545302,"plusDi":18.697176841556743,"minusDi":35.57057263697686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-25","open":172.52000427246094,"high":173.4199981689453,"low":167.19000244140625,"close":167.27999877929688,"volume":44852000,"ema21":180.1600089311924,"ema55":176.1694066941044,"ema100":168.6855288104111,"ema200":156.1085560133705,"rsi":31.832531242804322,"bbMid":180.1600089311924,"bbUpper":191.36651772359292,"bbLower":168.9535001387919,"adx":23.11123633827137,"plusDi":16.735371440203753,"minusDi":39.63614936525041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-26","open":167.14999389648438,"high":168.08999633789062,"low":164.05999755859375,"close":167,"volume":41336900,"ema21":178.9636444829022,"ema55":175.84192788360068,"ema100":168.65215200228417,"ema200":156.2169285903519,"rsi":31.58018349267178,"bbMid":178.9636444829022,"bbUpper":192.10016342398947,"bbLower":165.82712554181492,"adx":24.750232288856505,"plusDi":15.595438435689724,"minusDi":42.226671470609254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-29","open":168.8300018310547,"high":170.42999267578125,"low":167.99000549316406,"close":169.52999877929688,"volume":20293800,"ema21":178.106040328029,"ema55":175.61650184416123,"ema100":168.66953510677948,"ema200":156.3493969504409,"rsi":36.48008162668285,"bbMid":178.106040328029,"bbUpper":192.23996933108353,"bbLower":163.97211132497446,"adx":25.556389271486218,"plusDi":18.687990539399962,"minusDi":39.74524122907048,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-30","open":170.24000549316406,"high":171.22999572753906,"low":168.44000244140625,"close":170.2899932861328,"volume":18959700,"ema21":177.39549059694752,"ema55":175.42626939566023,"ema100":168.70162338755875,"ema200":156.48810935179108,"rsi":37.91836065419441,"bbMid":177.39549059694752,"bbUpper":192.32015894260783,"bbLower":162.47082225128722,"adx":26.065559558545754,"plusDi":19.17687115541523,"minusDi":37.79945379442704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-07-31","open":173.24000549316406,"high":174.25,"low":170.00999450683594,"close":171.5399932861328,"volume":25729100,"ema21":176.86317265960074,"ema55":175.28747382031995,"ema100":168.75782873208496,"ema200":156.63787934118753,"rsi":40.31224255751445,"bbMid":176.86317265960074,"bbUpper":192.28880395572554,"bbLower":161.43754136347593,"adx":25.675498937785143,"plusDi":23.037889925656284,"minusDi":34.9955026785936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-01","open":170.25,"high":174.0500030517578,"low":168.8800048828125,"close":170.75999450683594,"volume":24531400,"ema21":176.30833828207665,"ema55":175.12577813055267,"ema100":168.79747557910972,"ema200":156.7783979000497,"rsi":39.29403854222437,"bbMid":176.30833828207665,"bbUpper":192.11080592577247,"bbLower":160.50587063838083,"adx":25.513986753974585,"plusDi":20.9930079916152,"minusDi":33.82927806604747,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-02","open":166.44000244140625,"high":168.50999450683594,"low":164.6699981689453,"close":166.66000366210938,"volume":29130100,"ema21":175.4312169529887,"ema55":174.823429042394,"ema100":168.75514940253544,"ema200":156.87672233549307,"rsi":34.37862564116284,"bbMid":175.4312169529887,"bbUpper":191.9324103095916,"bbLower":158.9300235963858,"adx":26.044160361153946,"plusDi":18.868430213665537,"minusDi":37.4018417915311,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-05","open":155.5,"high":164.42999267578125,"low":154.92999267578125,"close":159.25,"volume":53630700,"ema21":173.96019722998972,"ema55":174.2672351480228,"ema100":168.5669286222872,"ema200":156.90033703862252,"rsi":27.647229183055885,"bbMid":173.96019722998972,"bbUpper":191.58300522405236,"bbLower":156.33738923592708,"adx":27.669407148897214,"plusDi":15.59471138707821,"minusDi":45.31929293411271,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-06","open":159.3300018310547,"high":160.57000732421875,"low":156.41000366210938,"close":158.2899932861328,"volume":49004600,"ema21":172.53563323509363,"ema55":173.696619367241,"ema100":168.36342495226435,"ema200":156.91416446397088,"rsi":26.912032253314933,"bbMid":172.53563323509363,"bbUpper":191.1258042681109,"bbLower":153.94546220207636,"adx":29.178564880373106,"plusDi":14.625546468145442,"minusDi":42.502833701723624,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-07","open":161.25,"high":162.97999572753906,"low":158.47000122070312,"close":158.94000244140625,"volume":25138600,"ema21":171.29966679930388,"ema55":173.16959733417548,"ema100":168.17682252630675,"ema200":156.93432205578617,"rsi":28.302264625899724,"bbMid":171.29966679930388,"bbUpper":190.26895321768842,"bbLower":152.33038038091934,"adx":29.90442753599723,"plusDi":17.204652294748776,"minusDi":39.52081555973864,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-08","open":160.50999450683594,"high":163.69000244140625,"low":160.2100067138672,"close":162.02999877929688,"volume":25578800,"ema21":170.45696970657596,"ema55":172.7717545286441,"ema100":168.05510324418773,"ema200":156.98502530676637,"rsi":34.66455569974603,"bbMid":170.45696970657596,"bbUpper":188.58511070483777,"bbLower":152.32882870831415,"adx":30.38171406683819,"plusDi":17.044204818538606,"minusDi":36.711504657786314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-09","open":160.00999450683594,"high":163.7899932861328,"low":159.05999755859375,"close":163.6699981689453,"volume":28602300,"ema21":169.8399722940641,"ema55":172.446691801512,"ema100":167.96826948032154,"ema200":157.05154244967363,"rsi":37.8184009978728,"bbMid":169.8399722940641,"bbUpper":187.49233929973536,"bbLower":152.18760528839283,"adx":30.975873100740046,"plusDi":15.83695432214556,"minusDi":35.833319612442985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-12","open":164.35000610351562,"high":164.89999389648438,"low":161.83999633789062,"close":162.2899932861328,"volume":15895300,"ema21":169.15361056607034,"ema55":172.08395256881988,"ema100":167.85582836756532,"ema200":157.10366633859363,"rsi":36.233425503380026,"bbMid":169.15361056607034,"bbUpper":186.26571623508656,"bbLower":152.04150489705412,"adx":31.195862496274746,"plusDi":16.798071401579314,"minusDi":34.14818984528134,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-13","open":163.41000366210938,"high":164.72999572753906,"low":162.97000122070312,"close":164.16000366210938,"volume":18551700,"ema21":168.6996463020739,"ema55":171.80095439358024,"ema100":167.78264371993254,"ema200":157.1738786502704,"rsi":39.90861454726979,"bbMid":168.6996463020739,"bbUpper":184.54358182840045,"bbLower":152.85571077574733,"adx":31.400138363556966,"plusDi":16.1460433425751,"minusDi":32.8227056625416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-14","open":162.39999389648438,"high":163.22000122070312,"low":157.7100067138672,"close":160.3699951171875,"volume":40591100,"ema21":167.94240528526603,"ema55":171.3927058479948,"ema100":167.63585859908608,"ema200":157.2056808041701,"rsi":35.44923607935996,"bbMid":167.94240528526603,"bbUpper":182.97342886353024,"bbLower":152.91138170700182,"adx":32.321900830786674,"plusDi":14.539440641506722,"minusDi":37.67132082571783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-15","open":160.5,"high":161.63999938964844,"low":159.61000061035156,"close":161.3000030517578,"volume":31524300,"ema21":167.3385505367653,"ema55":171.0322521767006,"ema100":167.51039611300035,"ema200":157.24642032902173,"rsi":37.30064313920461,"bbMid":167.3385505367653,"bbUpper":181.6415224489151,"bbLower":153.03557862461548,"adx":33.17782312178569,"plusDi":14.065083287371552,"minusDi":36.442272988578154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-16","open":161.47000122070312,"high":165.05999755859375,"low":161.1300048828125,"close":162.9600067138672,"volume":24208600,"ema21":166.94050109832003,"ema55":170.74395769588511,"ema100":167.42028939222544,"ema200":157.3032719348411,"rsi":40.57679251283844,"bbMid":166.94050109832003,"bbUpper":180.67750671255718,"bbLower":153.20349548408288,"adx":32.89132122060498,"plusDi":18.711643809985585,"minusDi":34.121329673626384,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-19","open":165.27999877929688,"high":166.69000244140625,"low":164.25999450683594,"close":166.6699981689453,"volume":22416200,"ema21":166.9159099229223,"ema55":170.59845914135155,"ema100":167.4054321402793,"ema200":157.39647319090184,"rsi":47.21512027706669,"bbMid":166.9159099229223,"bbUpper":179.8231834359519,"bbLower":154.00863640989272,"adx":32.153891456260666,"plusDi":20.238884207945127,"minusDi":32.03589218316293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-20","open":166.89999389648438,"high":168.63999938964844,"low":166.82000732421875,"close":167.17999267578125,"volume":18341500,"ema21":166.9399174459095,"ema55":170.47637105329548,"ema100":167.40096799246743,"ema200":157.4938216434877,"rsi":48.07386848346894,"bbMid":166.9399174459095,"bbUpper":177.96831174997226,"bbLower":155.91152314184671,"adx":30.92844302881936,"plusDi":22.884336769866028,"minusDi":30.95964974538326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-21","open":165.14999389648438,"high":166.85000610351562,"low":164.6699981689453,"close":165.85000610351562,"volume":22902000,"ema21":166.84083459660096,"ema55":170.3111437336605,"ema100":167.37025587585453,"ema200":157.57696775751785,"rsi":45.9733389372845,"bbMid":166.84083459660096,"bbUpper":175.29229399169822,"bbLower":158.3893752015037,"adx":30.20535028744342,"plusDi":21.87594105134165,"minusDi":33.369922974897925,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-22","open":167.25999450683594,"high":167.58999633789062,"low":163.30999755859375,"close":163.8000030517578,"volume":22493300,"ema21":166.56439536525158,"ema55":170.0786029950211,"ema100":167.29955780012983,"ema200":157.63888850671427,"rsi":42.86442526134035,"bbMid":166.56439536525158,"bbUpper":174.3419245571424,"bbLower":158.78686617336078,"adx":29.785475510451167,"plusDi":20.238287674316734,"minusDi":33.250579770123956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-23","open":164.72000122070312,"high":166.17999267578125,"low":163.8300018310547,"close":165.6199951171875,"volume":13955700,"ema21":166.47854079724576,"ema55":169.9193669993842,"ema100":167.26629913314088,"ema200":157.71830250283838,"rsi":46.33418959884124,"bbMid":166.47854079724576,"bbUpper":174.18516296899074,"bbLower":158.77191862550077,"adx":29.395591788958363,"plusDi":19.36992857044831,"minusDi":31.823905531822064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-26","open":166.3800048828125,"high":167.5500030517578,"low":164.4600067138672,"close":166.16000366210938,"volume":14190400,"ema21":166.44958287586974,"ema55":169.78510402305295,"ema100":167.24439229213036,"ema200":157.8022995292988,"rsi":47.35574098309863,"bbMid":166.44958287586974,"bbUpper":174.1161204545873,"bbLower":158.78304529715217,"adx":28.59494406670673,"plusDi":20.78297839205223,"minusDi":30.0227795985056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-27","open":165.83999633789062,"high":166.44000244140625,"low":164.4600067138672,"close":164.67999267578125,"volume":11821900,"ema21":166.28871103949805,"ema55":169.60277861779323,"ema100":167.1936121017076,"ema200":157.87073428697525,"rsi":44.83664550548543,"bbMid":166.28871103949805,"bbUpper":173.63701038239523,"bbLower":158.94041169660088,"adx":27.851485467473072,"plusDi":20.001799250210073,"minusDi":28.89429989939541,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-28","open":165.0399932861328,"high":165.60000610351562,"low":161.52999877929688,"close":162.85000610351562,"volume":16407400,"ema21":165.97610149986326,"ema55":169.36160817085474,"ema100":167.1076001017434,"ema200":157.92027928017467,"rsi":41.870784864034086,"bbMid":165.97610149986326,"bbUpper":172.8575611272024,"bbLower":159.09464187252414,"adx":27.79890379130365,"plusDi":18.465357192850334,"minusDi":32.20472262869268,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-29","open":164.30999755859375,"high":165.97000122070312,"low":160.25,"close":161.77999877929688,"volume":19699800,"ema21":165.59463761617542,"ema55":169.09083640687055,"ema100":167.00210304585337,"ema200":157.95868444932017,"rsi":40.19649982565758,"bbMid":165.59463761617542,"bbUpper":171.65951360378358,"bbLower":159.52976162856726,"adx":28.00432597402512,"plusDi":16.54215548801333,"minusDi":31.181208922107572,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-08-30","open":162.6199951171875,"high":163.66000366210938,"low":161.69000244140625,"close":163.3800048828125,"volume":22123800,"ema21":165.39330736768787,"ema55":168.88687813815417,"ema100":166.93037832975355,"ema200":158.01262793622058,"rsi":43.814449388094154,"bbMid":165.39330736768787,"bbUpper":170.54004326547218,"bbLower":160.24657146990356,"adx":28.19507514369506,"plusDi":15.926902814644125,"minusDi":30.021485682768443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-03","open":161.72000122070312,"high":161.85000610351562,"low":156.47999572753906,"close":157.36000061035156,"volume":38945300,"ema21":164.66300675338456,"ema55":168.47520394073265,"ema100":166.7408658996664,"ema200":158.0061341319831,"rsi":35.18866594092175,"bbMid":164.66300675338456,"bbUpper":170.14359084674211,"bbLower":159.18242266002702,"adx":29.299914466129824,"plusDi":13.967404174676131,"minusDi":35.61763212775398,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-04","open":156.66000366210938,"high":159,"low":155.9600067138672,"close":156.4499969482422,"volume":19353800,"ema21":163.9163694983716,"ema55":168.04573226242942,"ema100":166.53708631646987,"ema200":157.99065017990608,"rsi":34.09593114675917,"bbMid":163.9163694983716,"bbUpper":169.8522798124083,"bbLower":157.9804591843349,"adx":30.405269656877653,"plusDi":13.197037096714656,"minusDi":34.596571326893475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-05","open":156.3000030517578,"high":159.4499969482422,"low":155.97999572753906,"close":157.24000549316406,"volume":18688700,"ema21":163.30942731608,"ema55":167.65981344924137,"ema100":166.35298570610738,"ema200":157.98318107854547,"rsi":35.95531225500221,"bbMid":163.30942731608,"bbUpper":169.4071051957337,"bbLower":157.2117494364263,"adx":31.24486863652612,"plusDi":13.182507722018991,"minusDi":32.399889156119485,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-06","open":157.3000030517578,"high":157.8300018310547,"low":150.5500030517578,"close":150.9199981689453,"volume":37912100,"ema21":162.18311557543137,"ema55":167.0619629035165,"ema100":166.0473819925002,"ema200":157.9129006515843,"rsi":28.924669025988777,"bbMid":162.18311557543137,"bbUpper":169.93245920696475,"bbLower":154.433771943898,"adx":32.80994496053944,"plusDi":11.528647215126519,"minusDi":37.69273333690754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-09","open":152.50999450683594,"high":153.39999389648438,"low":147.22000122070312,"close":148.7100067138672,"volume":39260500,"ema21":160.95828749710734,"ema55":166.40653589674332,"ema100":165.70406763054706,"ema200":157.82132956762692,"rsi":26.940854533467544,"bbMid":160.95828749710734,"bbUpper":170.6136508364021,"bbLower":151.30292415781258,"adx":34.63648327049101,"plusDi":10.342428659204034,"minusDi":39.3586610586748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-10","open":150.4499969482422,"high":151.27000427246094,"low":148.33999633789062,"close":148.66000366210938,"volume":31118800,"ema21":159.8402616939257,"ema55":165.77273117407782,"ema100":165.3665614133503,"ema200":157.73017209593024,"rsi":26.895906629067028,"bbMid":159.8402616939257,"bbUpper":170.89493852597204,"bbLower":148.78558486187936,"adx":36.33255455830318,"plusDi":9.82620522744741,"minusDi":37.394145396971545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-11","open":149.9199981689453,"high":151.5,"low":147.52000427246094,"close":151.16000366210938,"volume":29607700,"ema21":159.05114732739693,"ema55":165.25084804865037,"ema100":165.0852434380782,"ema200":157.6647972856435,"rsi":32.921624568730294,"bbMid":159.05114732739693,"bbUpper":170.82744995377027,"bbLower":147.2748447010236,"adx":37.99925838710297,"plusDi":9.157563305535055,"minusDi":36.25155047834491,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-12","open":153.8000030517578,"high":154.82000732421875,"low":152.64999389648438,"close":154.69000244140625,"volume":29621500,"ema21":158.65467961048867,"ema55":164.8736749912488,"ema100":164.87939708170845,"ema200":157.63519733694463,"rsi":40.39274069729827,"bbMid":158.65467961048867,"bbUpper":170.53699635642633,"bbLower":146.772362864551,"adx":38.193776119891794,"plusDi":14.30638744528206,"minusDi":33.962817731397465,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-13","open":155.42999267578125,"high":158.3800048828125,"low":155.2100067138672,"close":157.4600067138672,"volume":29591200,"ema21":158.5460729835231,"ema55":164.60890112419946,"ema100":164.73247846056307,"ema200":157.63345414666526,"rsi":45.52048920936423,"bbMid":158.5460729835231,"bbUpper":170.47078579630804,"bbLower":146.62136017073814,"adx":37.16318098573179,"plusDi":19.577711358162627,"minusDi":31.784065892093686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-16","open":157.30999755859375,"high":158.25,"low":156.60000610351562,"close":158.05999755859375,"volume":18379800,"ema21":158.5018843085295,"ema55":164.37501171114212,"ema100":164.6003501258706,"ema200":157.63769835971928,"rsi":46.59220850746521,"bbMid":158.5018843085295,"bbUpper":170.42654789698233,"bbLower":146.57722072007667,"adx":36.20619978972608,"plusDi":18.99104225072986,"minusDi":30.831619039324828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-17","open":159.02000427246094,"high":160.5500030517578,"low":158.3800048828125,"close":159.32000732421875,"volume":20715600,"ema21":158.57625912813762,"ema55":164.19447584018056,"ema100":164.49578888227353,"ema200":157.65443775240087,"rsi":48.86710782688765,"bbMid":158.57625912813762,"bbUpper":170.40607701189464,"bbLower":146.7464412443806,"adx":34.58548376148091,"plusDi":22.39865644089709,"minusDi":29.399830832338495,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-18","open":159.86000061035156,"high":160.5,"low":158.60000610351562,"close":159.80999755859375,"volume":23677300,"ema21":158.68841716727,"ema55":164.03788733012388,"ema100":164.40300093526997,"ema200":157.6758861086814,"rsi":49.76325076547547,"bbMid":158.68841716727,"bbUpper":170.07073774803632,"bbLower":147.30609658650366,"adx":33.080533163824676,"plusDi":21.575321932112765,"minusDi":28.319145687648795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-19","open":163.7100067138672,"high":163.7899932861328,"low":161.33999633789062,"close":162.13999938964844,"volume":26587700,"ema21":159.00219736930438,"ema55":163.97010561796404,"ema100":164.3581890234755,"ema200":157.72030514630296,"rsi":53.90063096280007,"bbMid":159.00219736930438,"bbUpper":169.89509891697844,"bbLower":148.10929582163033,"adx":30.731580505105835,"plusDi":26.252970420948216,"minusDi":26.15068062078021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-20","open":163.5,"high":163.72999572753906,"low":162.05999755859375,"close":163.58999633789062,"volume":40896400,"ema21":159.41927000281223,"ema55":163.95653028653282,"ema100":164.34297728712727,"ema200":157.77871003378146,"rsi":56.31198892465034,"bbMid":159.41927000281223,"bbUpper":170.0759774635213,"bbLower":148.76256254210315,"adx":28.550410179152628,"plusDi":25.374967717021747,"minusDi":25.27609889054516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-23","open":164.35000610351562,"high":165.49000549316406,"low":161.6699981689453,"close":161.85000610351562,"volume":24150900,"ema21":159.64024601196706,"ema55":163.8812972799965,"ema100":164.29361152111517,"ema200":157.81922044243555,"rsi":52.7464564303719,"bbMid":159.64024601196706,"bbUpper":170.15247542886362,"bbLower":149.1280165950705,"adx":27.022032527451778,"plusDi":26.95042703137768,"minusDi":23.352217003474706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-24","open":163.02999877929688,"high":163.22000122070312,"low":160.69000244140625,"close":162.2899932861328,"volume":23332100,"ema21":159.88113212780033,"ema55":163.82446499450134,"ema100":164.25393591250165,"ema200":157.86370574436287,"rsi":53.547417291534586,"bbMid":159.88113212780033,"bbUpper":170.06401578673416,"bbLower":149.6982484688665,"adx":25.295701370715356,"plusDi":25.562664130557373,"minusDi":24.144326677524408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-25","open":161.47000122070312,"high":162.80999755859375,"low":161.3000030517578,"close":161.49000549316406,"volume":18869200,"ema21":160.0273933428334,"ema55":163.74109144088217,"ema100":164.19920461706923,"ema200":157.89978832892805,"rsi":51.82727909226856,"bbMid":160.0273933428334,"bbUpper":169.7240401335266,"bbLower":150.3307465521402,"adx":23.69267958231725,"plusDi":24.74371985522332,"minusDi":23.370821302131326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-26","open":163.63999938964844,"high":164.0800018310547,"low":162.27999877929688,"close":162.72999572753906,"volume":20319300,"ema21":160.27308446871572,"ema55":163.70498087969136,"ema100":164.170111371732,"ema200":157.94785009408838,"rsi":54.2789415437693,"bbMid":160.27308446871572,"bbUpper":169.7578530325067,"bbLower":150.78831590492476,"adx":22.598846769293065,"plusDi":26.100901747483785,"minusDi":22.065065612846574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-27","open":162.80999755859375,"high":165.6999969482422,"low":162.6300048828125,"close":163.9499969482422,"volume":21101300,"ema21":160.60734923958177,"ema55":163.7137314535682,"ema100":164.16575267027676,"ema200":158.00757294835856,"rsi":56.61827943339708,"bbMid":160.60734923958177,"bbUpper":170.2059990125827,"bbLower":151.00869946658082,"adx":22.057431151579127,"plusDi":27.876230717535528,"minusDi":20.596150196929397,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-09-30","open":163.32000732421875,"high":166.14999389648438,"low":163.25999450683594,"close":165.85000610351562,"volume":20413900,"ema21":161.0839544090303,"ema55":163.79002697678058,"ema100":164.1991042234102,"ema200":158.0856071091064,"rsi":60.04681164172484,"bbMid":161.0839544090303,"bbUpper":171.1152928413087,"bbLower":151.0526159767519,"adx":21.683493185800593,"plusDi":27.098250071523037,"minusDi":19.294005785776573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-01","open":167.69000244140625,"high":169.16000366210938,"low":164.5800018310547,"close":166.99000549316406,"volume":28338100,"ema21":161.62086814395155,"ema55":163.90431192379427,"ema100":164.25436959508846,"ema200":158.17420808805224,"rsi":61.98794944644399,"bbMid":161.62086814395155,"bbUpper":172.09913358777956,"bbLower":151.14260270012355,"adx":22.124011175458893,"plusDi":30.85978112730456,"minusDi":17.414917807620228,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-02","open":166.4199981689453,"high":167.52000427246094,"low":164.72999572753906,"close":165.86000061035156,"volume":17760200,"ema21":162.00624382271516,"ema55":163.97415794831417,"ema100":164.286164268658,"ema200":158.2506836355378,"rsi":58.931529518135676,"bbMid":162.00624382271516,"bbUpper":172.90885260506317,"bbLower":151.10363504036715,"adx":22.533063594427315,"plusDi":29.006486761596978,"minusDi":16.369059156874112,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-03","open":164.41000366210938,"high":166.63999938964844,"low":163.9199981689453,"close":165.86000061035156,"volume":15073100,"ema21":162.35658534886392,"ema55":164.04150947195836,"ema100":164.31732934473115,"ema200":158.32639823230213,"rsi":58.93152951813569,"bbMid":162.35658534886392,"bbUpper":173.5704749827274,"bbLower":151.14269571500043,"adx":22.550021793449623,"plusDi":27.28604340542097,"minusDi":17.16445278113073,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-04","open":168.05999755859375,"high":168.22999572753906,"low":165.47999572753906,"close":167.05999755859375,"volume":19047400,"ema21":162.7841682770212,"ema55":164.14931261790963,"ema100":164.37163960639177,"ema200":158.41329971813587,"rsi":61.28267899098398,"bbMid":162.7841682770212,"bbUpper":174.40075767444048,"bbLower":151.1675788796019,"adx":22.993239329206272,"plusDi":29.138170671962254,"minusDi":16.123225689888645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-07","open":167.72000122070312,"high":168.47999572753906,"low":162.75,"close":162.97999572753906,"volume":22463100,"ema21":162.80197077252282,"ema55":164.10755130039638,"ema100":164.34408230186003,"ema200":158.45873947942349,"rsi":50.662674028297,"bbMid":162.80197077252282,"bbUpper":173.75425121024952,"bbLower":151.84969033479612,"adx":22.2521863092493,"plusDi":25.64709002882398,"minusDi":19.89976186617306,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-08","open":163.94000244140625,"high":164.72999572753906,"low":162.8699951171875,"close":164.3800048828125,"volume":23072700,"ema21":162.9454284189128,"ema55":164.11728178548267,"ema100":164.3447936400967,"ema200":158.5176575431388,"rsi":53.632017126308355,"bbMid":162.9454284189128,"bbUpper":172.6466122313122,"bbLower":153.2442446065134,"adx":21.564065647860687,"plusDi":24.61608666452389,"minusDi":19.099798930427248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-09","open":163.4499969482422,"high":164.83999633789062,"low":159.74000549316406,"close":161.86000061035156,"volume":31181800,"ema21":162.84675316358906,"ema55":164.03666460065656,"ema100":164.2955898177255,"ema200":158.55091468808618,"rsi":48.028752130229236,"bbMid":162.84675316358906,"bbUpper":170.74790441675606,"bbLower":154.94560191042206,"adx":20.271505451484085,"plusDi":22.00412347263373,"minusDi":23.585265085948862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-10","open":160.8699951171875,"high":163.07000732421875,"low":160.39999389648438,"close":162.0800018310547,"volume":14144100,"ema21":162.777048496995,"ema55":163.96678378745648,"ema100":164.25171678828647,"ema200":158.5860299830411,"rsi":48.534278244771116,"bbMid":162.777048496995,"bbUpper":169.06074264244344,"bbLower":156.49335435154657,"adx":19.0712709834201,"plusDi":20.76205075902071,"minusDi":22.25394124371446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-11","open":162.1300048828125,"high":163.89999389648438,"low":161.24000549316406,"close":163.24000549316406,"volume":15344300,"ema21":162.81913549664674,"ema55":163.94082741980318,"ema100":164.23168290125435,"ema200":158.6323381970722,"rsi":51.22810130776717,"bbMid":162.81913549664674,"bbUpper":168.07736533183112,"bbLower":157.56090566146236,"adx":17.772309099931615,"plusDi":21.358238694270756,"minusDi":20.983176484736084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-14","open":163.63999938964844,"high":166.22999572753906,"low":163.39999389648438,"close":164.9600067138672,"volume":19016100,"ema21":163.01376015275767,"ema55":163.97722668030548,"ema100":164.24610515496946,"ema200":158.6953000728612,"rsi":54.990055913302015,"bbMid":163.01376015275767,"bbUpper":167.7665628343432,"bbLower":158.26095747117213,"adx":17.365142291398573,"plusDi":25.015695823515898,"minusDi":19.626501471086264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-15","open":165.7899932861328,"high":167.67999267578125,"low":164.6300048828125,"close":165.4600067138672,"volume":20247200,"ema21":163.23614620376762,"ema55":164.03018311007554,"ema100":164.27014280960108,"ema200":158.76261058670207,"rsi":56.05130136032776,"bbMid":163.23614620376762,"bbUpper":167.49608948612953,"bbLower":158.9762029214057,"adx":17.428704636282845,"plusDi":26.509486226641002,"minusDi":18.32495263379976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-16","open":164.52999877929688,"high":165.8000030517578,"low":163.74000549316406,"close":165.16000366210938,"volume":16406000,"ema21":163.41104233634414,"ema55":164.07053384407675,"ema100":164.28776381658145,"ema200":158.82626623919367,"rsi":55.2101643201473,"bbMid":163.41104233634414,"bbUpper":167.28507057742152,"bbLower":159.53701409526676,"adx":17.112544792849615,"plusDi":25.28961742384185,"minusDi":19.469790284108875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-17","open":165.72999572753906,"high":166.3699951171875,"low":162.75999450683594,"close":162.92999267578125,"volume":21453400,"ema21":163.36731054902023,"ema55":164.02980023092334,"ema100":164.26087725933786,"ema200":158.8670993380652,"rsi":49.28912214589642,"bbMid":163.36731054902023,"bbUpper":166.83767876180065,"bbLower":159.89694233623982,"adx":16.41509612327888,"plusDi":23.268868602902344,"minusDi":20.08324136483914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-18","open":163.19000244140625,"high":164.7100067138672,"low":163.0800018310547,"close":163.4199981689453,"volume":19757700,"ema21":163.37210033264978,"ema55":164.0080215858527,"ema100":164.24422618824096,"ema200":158.91240181399436,"rsi":50.54421214479878,"bbMid":163.37210033264978,"bbUpper":166.75790196983658,"bbLower":159.98629869546298,"adx":15.767465215820339,"plusDi":22.32176091441303,"minusDi":19.2657975676769,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-21","open":162.9499969482422,"high":164.5,"low":162.6199951171875,"close":164.07000732421875,"volume":20946500,"ema21":163.4355464227924,"ema55":164.01023536222291,"ema100":164.24077630974546,"ema200":158.96372127180757,"rsi":52.233111993231184,"bbMid":163.4355464227924,"bbUpper":166.81645808090528,"bbLower":160.05463476467955,"adx":14.962772901387984,"plusDi":21.33407655313113,"minusDi":19.49599929859742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-22","open":162.97999572753906,"high":165.77000427246094,"low":162.97999572753906,"close":165.13999938964844,"volume":16568100,"ema21":163.5904966925066,"ema55":164.0505840774881,"ema100":164.25858270736728,"ema200":159.02517677546768,"rsi":54.959784615229445,"bbMid":163.5904966925066,"bbUpper":166.857208346896,"bbLower":160.32378503811722,"adx":14.714042482148294,"plusDi":22.931441784310806,"minusDi":18.20836672007659,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-23","open":164.75999450683594,"high":165.82000732421875,"low":161.92999267578125,"close":162.77999877929688,"volume":18280500,"ema21":163.51681506403298,"ema55":164.00520603112415,"ema100":164.22930381770254,"ema200":159.0625381884411,"rsi":48.397630970336465,"bbMid":163.51681506403298,"bbUpper":166.73587298740568,"bbLower":160.29775714066028,"adx":13.996617050832278,"plusDi":20.8625220109102,"minusDi":19.000867272000054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-24","open":162.8300018310547,"high":163.3300018310547,"low":161.00999450683594,"close":162.72000122070312,"volume":22412500,"ema21":163.44437744191208,"ema55":163.9593058593234,"ema100":164.19941663756396,"ema200":159.09893085542876,"rsi":48.239937302783304,"bbMid":163.44437744191208,"bbUpper":166.5047439358134,"bbLower":160.38401094801077,"adx":13.070767635597752,"plusDi":19.719807449186153,"minusDi":20.13216587483102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-25","open":163.6699981689453,"high":165.58999633789062,"low":163.4199981689453,"close":165.27000427246094,"volume":19828900,"ema21":163.6103435174165,"ema55":164.00611651693546,"ema100":164.2206163927104,"ema200":159.16033457102114,"rsi":54.95740192629761,"bbMid":163.6103435174165,"bbUpper":166.61946634913133,"bbLower":160.6012206857017,"adx":12.972663401202231,"plusDi":23.73402940633142,"minusDi":18.76301865341018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-28","open":168.75,"high":168.75,"low":163.9499969482422,"close":166.72000122070312,"volume":32138600,"ema21":163.89303967226076,"ema55":164.10304097064144,"ema100":164.27010916158156,"ema200":159.23555513469955,"rsi":58.2735442595553,"bbMid":163.89303967226076,"bbUpper":167.05388857364983,"bbLower":160.73219077087168,"adx":13.887526261532315,"plusDi":28.32809335115645,"minusDi":16.71551598854823,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-29","open":167.72999572753906,"high":170.3800048828125,"low":167.08999633789062,"close":169.67999267578125,"volume":42169000,"ema21":164.4191263089444,"ema55":164.3022178172536,"ema100":164.37723556780333,"ema200":159.3394798863521,"rsi":64.08625229942507,"bbMid":164.4191263089444,"bbUpper":168.24032205780554,"bbLower":160.59793056008328,"adx":15.16850318109977,"plusDi":29.660978168884014,"minusDi":15.340853802563743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-30","open":180.67999267578125,"high":182.02000427246094,"low":174.05999755859375,"close":174.4600067138672,"volume":68890800,"ema21":165.33193361848285,"ema55":164.66499599213265,"ema100":164.57689440237885,"ema200":159.48993288961097,"rsi":71.09010397831744,"bbMid":165.33193361848285,"bbUpper":170.92225492050784,"bbLower":159.74161231645786,"adx":18.232677004417013,"plusDi":44.53048251241269,"minusDi":11.813346804408878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-10-31","open":173.1300048828125,"high":176.82000732421875,"low":171,"close":171.11000061035156,"volume":44769000,"ema21":165.85721243592548,"ema55":164.8951747284976,"ema100":164.7062628421407,"ema200":159.60555545399646,"rsi":61.968919372972096,"bbMid":165.85721243592548,"bbUpper":172.01090087450476,"bbLower":159.7035239973462,"adx":19.96842338409285,"plusDi":39.87358880372893,"minusDi":16.076336428729626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-01","open":170.07000732421875,"high":172.32000732421875,"low":168.8800048828125,"close":171.2899932861328,"volume":31796500,"ema21":166.35110160412614,"ema55":165.123561105556,"ema100":164.83663374202172,"ema200":159.7218185170028,"rsi":62.249180201584885,"bbMid":166.35110160412614,"bbUpper":173.01226205766164,"bbLower":159.68994115059064,"adx":20.88469434955158,"plusDi":37.38498350842979,"minusDi":18.919306449524253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-04","open":169.92999267578125,"high":170.72999572753906,"low":168.00999450683594,"close":169.24000549316406,"volume":21492700,"ema21":166.6137292304023,"ema55":165.270576976542,"ema100":164.92382922224238,"ema200":159.8165268451238,"rsi":57.08908250309061,"bbMid":166.6137292304023,"bbUpper":173.4312433518148,"bbLower":159.7962151089898,"adx":21.457533626428322,"plusDi":35.133388156296924,"minusDi":19.37735950225116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-05","open":169.42999267578125,"high":170.52999877929688,"low":168.83999633789062,"close":169.74000549316406,"volume":18242100,"ema21":166.89793616338065,"ema55":165.4301994235642,"ema100":165.01919904938933,"ema200":159.91526792619882,"rsi":58.00349231592127,"bbMid":166.89793616338065,"bbUpper":173.81571309090566,"bbLower":159.98015923585564,"adx":21.989455812099585,"plusDi":33.99723955332463,"minusDi":18.75073163960852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-06","open":173.8000030517578,"high":176.94000244140625,"low":173.5,"close":176.50999450683594,"volume":33695500,"ema21":167.77175964914932,"ema55":165.82590639082392,"ema100":165.24673955349718,"ema200":160.08038958371762,"rsi":67.95932129046456,"bbMid":167.77175964914932,"bbUpper":175.96474348310014,"bbLower":159.5787758151985,"adx":23.500391367382807,"plusDi":41.10720616711867,"minusDi":16.32813383106417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-07","open":177.41000366210938,"high":181.0800018310547,"low":177.19000244140625,"close":180.75,"volume":25352900,"ema21":168.95159968104483,"ema55":166.35890973400876,"ema100":165.55373480986356,"ema200":160.28605734905375,"rsi":72.3761591108642,"bbMid":168.95159968104483,"bbUpper":178.85144380196343,"bbLower":159.05175556012622,"adx":25.399949027717234,"plusDi":45.12268971823611,"minusDi":15.00313810920808,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-08","open":180.64999389648438,"high":180.89999389648438,"low":178.0800018310547,"close":178.35000610351562,"volume":22006200,"ema21":169.80600026490578,"ema55":166.78716317577687,"ema100":165.80712632062892,"ema200":160.46579813268022,"rsi":66.76578160390937,"bbMid":169.80600026490578,"bbUpper":180.42018896243482,"bbLower":159.19181156737673,"adx":27.163823998027777,"plusDi":42.81393021972959,"minusDi":14.235483569256308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-11","open":178.5800018310547,"high":180.5500030517578,"low":178.47000122070312,"close":180.35000610351562,"volume":17450400,"ema21":170.76454625023393,"ema55":167.27155042319612,"ema100":166.09510413811182,"ema200":160.66365094831045,"rsi":68.92739842312554,"bbMid":170.76454625023393,"bbUpper":182.30534027886932,"bbLower":159.22375222159855,"adx":28.801707899030426,"plusDi":41.04932090336251,"minusDi":13.648757080929279,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-12","open":179.82000732421875,"high":182.49000549316406,"low":179.38999938964844,"close":181.6199951171875,"volume":25134900,"ema21":171.75140523813877,"ema55":167.78399487655295,"ema100":166.4025277218559,"ema200":160.87217178581173,"rsi":70.25060027551203,"bbMid":171.75140523813877,"bbUpper":184.30386038534414,"bbLower":159.1989500909334,"adx":30.560647649846896,"plusDi":42.316714099302324,"minusDi":12.845351894685457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-13","open":180.4600067138672,"high":180.9600067138672,"low":178.5399932861328,"close":178.8800048828125,"volume":23184000,"ema21":172.39945975129092,"ema55":168.18028094820508,"ema100":166.6496064775184,"ema200":161.05135420468739,"rsi":63.92564661857552,"bbMid":172.39945975129092,"bbUpper":185.35364154887077,"bbLower":159.44527795371107,"adx":31.859179865289175,"plusDi":39.80944602951167,"minusDi":13.719422630034536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-14","open":178.27999877929688,"high":178.82000732421875,"low":174.32000732421875,"close":175.5800018310547,"volume":31007500,"ema21":172.68859994036035,"ema55":168.44455669402114,"ema100":166.82644598946962,"ema200":161.1959178626612,"rsi":57.24119188984211,"bbMid":172.68859994036035,"bbUpper":185.586994170288,"bbLower":159.7902057104327,"adx":31.5733835285959,"plusDi":36.37331269532248,"minusDi":20.523093995313566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-15","open":173.72999572753906,"high":174.13999938964844,"low":171.22000122070312,"close":172.49000549316406,"volume":32504600,"ema21":172.67054589970616,"ema55":168.58903700827625,"ema100":166.9385956826121,"ema200":161.30829684405924,"rsi":51.7812082298472,"bbMid":172.67054589970616,"bbUpper":185.0651153251324,"bbLower":160.2759764742799,"adx":30.39506229430943,"plusDi":33.40442043252513,"minusDi":24.65140905936086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-18","open":173.4199981689453,"high":175.44000244140625,"low":172.89999389648438,"close":175.3000030517578,"volume":20135300,"ema21":172.90958745898357,"ema55":168.82871436697204,"ema100":167.10416810576348,"ema200":161.4475178013498,"rsi":55.90072942903304,"bbMid":172.90958745898357,"bbUpper":184.8656241055634,"bbLower":160.95355081240373,"adx":29.5629239648432,"plusDi":34.00302709546966,"minusDi":23.2675798456393,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-19","open":173.72000122070312,"high":178.8699951171875,"low":173.55999755859375,"close":178.1199951171875,"volume":23434900,"ema21":173.38326088245663,"ema55":169.16054582233687,"ema100":167.3223032941085,"ema200":161.6134130980248,"rsi":59.628364497798366,"bbMid":173.38326088245663,"bbUpper":185.0580058565709,"bbLower":161.70851590834235,"adx":29.424692113612366,"plusDi":37.00526834425531,"minusDi":20.984141022654114,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-20","open":177.33999633789062,"high":177.67999267578125,"low":173.77999877929688,"close":175.97999572753906,"volume":18997100,"ema21":173.61932768655504,"ema55":169.40409760466554,"ema100":167.49374274823583,"ema200":161.75636416896526,"rsi":55.775399041266446,"bbMid":173.61932768655504,"bbUpper":184.8672010235507,"bbLower":162.37145434955937,"adx":29.296333966040876,"plusDi":34.06288457879102,"minusDi":19.315638167793566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-21","open":173.89999389648438,"high":174.1300048828125,"low":163.6999969482422,"close":167.6300048828125,"volume":59734400,"ema21":173.07484379530572,"ema55":169.34073715031366,"ema100":167.49644100832646,"ema200":161.81480835517272,"rsi":43.86519254923591,"bbMid":173.07484379530572,"bbUpper":183.63668276026738,"bbLower":162.51300483034407,"adx":27.704920434960172,"plusDi":27.419505678549672,"minusDi":31.557665131508905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-22","open":165.85000610351562,"high":166.4600067138672,"low":163.89999389648438,"close":164.75999450683594,"volume":38604600,"ema21":172.31894840544484,"ema55":169.17713919876087,"ema100":167.442253948891,"ema200":161.84411369001515,"rsi":40.65197311099799,"bbMid":172.31894840544484,"bbUpper":182.5166484006343,"bbLower":162.1212484102554,"adx":26.227179298956667,"plusDi":25.77511615333897,"minusDi":29.66510388001427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-25","open":166.08999633789062,"high":168.6300048828125,"low":165.61000061035156,"close":167.64999389648438,"volume":33135300,"ema21":171.89449799553933,"ema55":169.12259829510813,"ema100":167.44636761121959,"ema200":161.90188364231832,"rsi":45.019429294403764,"bbMid":171.89449799553933,"bbUpper":181.77096260749857,"bbLower":162.01803338358008,"adx":24.369816345764463,"plusDi":27.67778825820576,"minusDi":27.802117592245207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-26","open":167.6300048828125,"high":169.82000732421875,"low":167.5800018310547,"close":169.1199951171875,"volume":20486700,"ema21":171.6422704611437,"ema55":169.1225053244681,"ema100":167.47950874995163,"ema200":161.9737056470434,"rsi":47.14988654201844,"bbMid":171.6422704611437,"bbUpper":181.24813425503345,"bbLower":162.03640666725397,"adx":22.871757355892015,"plusDi":28.636413292646793,"minusDi":26.754779734571613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-27","open":169,"high":169.47999572753906,"low":168.02000427246094,"close":169.22999572753906,"volume":19266500,"ema21":171.42297275808872,"ema55":169.12634426743494,"ema100":167.5141718584187,"ema200":162.04590753839162,"rsi":47.31440610334333,"bbMid":171.42297275808872,"bbUpper":181.06693052383991,"bbLower":161.77901499233752,"adx":21.480702579581887,"plusDi":27.89871456606187,"minusDi":26.065553512748593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-11-29","open":168.5,"high":169.42999267578125,"low":167.16000366210938,"close":168.9499969482422,"volume":14257200,"ema21":171.1981567753754,"ema55":169.12004614889236,"ema100":167.54260403841522,"ema200":162.11460494545483,"rsi":46.91407393100253,"bbMid":171.1981567753754,"bbUpper":181.0451933102441,"bbLower":161.3511202405067,"adx":19.971933303347768,"plusDi":26.74509482609686,"minusDi":26.55431878930101,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-02","open":168.77000427246094,"high":172.0800018310547,"low":168.57000732421875,"close":171.49000549316406,"volume":23789100,"ema21":171.22468847699255,"ema55":169.2046875540449,"ema100":167.6207704038558,"ema200":162.20789251309373,"rsi":50.96709143085199,"bbMid":171.22468847699255,"bbUpper":181.055771755129,"bbLower":161.3936051988561,"adx":19.203432966861314,"plusDi":29.885859459454146,"minusDi":24.84366724512735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-03","open":171.49000549316406,"high":172.67999267578125,"low":170.85000610351562,"close":171.33999633789062,"volume":22248700,"ema21":171.23517100980146,"ema55":169.2809485820394,"ema100":167.6944184421535,"ema200":162.2987592178181,"rsi":50.72079822489915,"bbMid":171.23517100980146,"bbUpper":181.06415775246532,"bbLower":161.4061842671376,"adx":18.627360616026102,"plusDi":29.98711856599499,"minusDi":23.976431664626574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-04","open":171.14999389648438,"high":174.91000366210938,"low":171.05999755859375,"close":174.3699951171875,"volume":31615100,"ema21":171.52015501956382,"ema55":169.462700244009,"ema100":167.8266080792829,"ema200":162.41887101781182,"rsi":55.40814898521554,"bbMid":171.52015501956382,"bbUpper":181.16882631605216,"bbLower":161.87148372307547,"adx":18.58910214813141,"plusDi":32.03456766157724,"minusDi":22.219128831119175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-05","open":175.36000061035156,"high":176.05999755859375,"low":172.3300018310547,"close":172.63999938964844,"volume":21356200,"ema21":171.62195905320786,"ema55":169.57617521349613,"ema100":167.92192275869607,"ema200":162.52057378768086,"rsi":52.346611217931574,"bbMid":171.62195905320786,"bbUpper":181.1204222792246,"bbLower":162.1234958271911,"adx":18.797232347214972,"plusDi":31.94906639165291,"minusDi":20.640723374585818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-06","open":172.02999877929688,"high":175.0800018310547,"low":171.86000061035156,"close":174.7100067138672,"volume":21462400,"ema21":171.90269065872235,"ema55":169.75952633850937,"ema100":168.05634026275885,"ema200":162.64186167749367,"rsi":55.51399657860513,"bbMid":171.90269065872235,"bbUpper":181.33630376201734,"bbLower":162.46907755542736,"adx":18.83427649254279,"plusDi":29.969784924752172,"minusDi":20.26626473478668,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-09","open":173.9600067138672,"high":176.25999450683594,"low":173.64999389648438,"close":175.3699951171875,"volume":25389600,"ema21":172.21790015494645,"ema55":169.95990022346217,"ema100":168.20116511136138,"ema200":162.76850977142098,"rsi":56.50660851827904,"bbMid":172.21790015494645,"bbUpper":181.15947298151895,"bbLower":163.27632732837395,"adx":19.136137875607073,"plusDi":30.751681907188214,"minusDi":19.22653681523066,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-10","open":182.85000610351562,"high":186.36000061035156,"low":181.0500030517578,"close":185.1699981689453,"volume":54813000,"ema21":173.39536361076452,"ema55":170.5031180072294,"ema100":168.53718160755113,"ema200":162.9914101534859,"rsi":67.94425304283975,"bbMid":173.39536361076452,"bbUpper":183.4420990775629,"bbLower":163.34862814396615,"adx":21.063040175135622,"plusDi":42.292800595862275,"minusDi":15.597828095781932,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-11","open":185.30999755859375,"high":195.61000061035156,"low":184.85000610351562,"close":195.39999389648438,"volume":67894100,"ema21":175.39578454582997,"ema55":171.39229214613138,"ema100":169.0691184845597,"ema200":163.3138836235655,"rsi":75.25854747109018,"bbMid":175.39578454582997,"bbUpper":188.78681486237818,"bbLower":162.00475422928176,"adx":23.73029452209918,"plusDi":49.54136595933588,"minusDi":13.00904689026591,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-12","open":195,"high":195.17999267578125,"low":191.7100067138672,"close":191.9600067138672,"volume":34817500,"ema21":176.90162292474244,"ema55":172.12685338069338,"ema100":169.52240339999153,"ema200":163.59891967421527,"rsi":69.51462246472344,"bbMid":176.90162292474244,"bbUpper":191.9521062049154,"bbLower":161.85113964456949,"adx":26.20703070142248,"plusDi":46.6800859804782,"minusDi":12.257704558653753,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-13","open":191.00999450683594,"high":192.72999572753906,"low":189.63999938964844,"close":189.82000732421875,"volume":25143500,"ema21":178.07602150651303,"ema55":172.7587517358193,"ema100":169.92433615096633,"ema200":163.8598260189914,"rsi":66.1330922857694,"bbMid":178.07602150651303,"bbUpper":194.32940620323996,"bbLower":161.8226368097861,"adx":27.87445761628806,"plusDi":44.369132985740485,"minusDi":14.967321812680009,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-16","open":192.8699951171875,"high":199,"low":192.6199951171875,"close":196.66000366210938,"volume":44934900,"ema21":179.76547442974905,"ema55":173.61236787604392,"ema100":170.4537553096028,"ema200":164.18619594578863,"rsi":70.99049700737132,"bbMid":179.76547442974905,"bbUpper":198.33484364672256,"bbLower":161.19610521277554,"adx":29.978459251128903,"plusDi":47.64137745621052,"minusDi":12.920793718218901,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-17","open":197.25,"high":201.4199981689453,"low":194.97999572753906,"close":195.4199981689453,"volume":43504000,"ema21":181.18861295149415,"ema55":174.3912118150761,"ema100":170.94813635632244,"ema200":164.49698004751158,"rsi":69.0568034896958,"bbMid":181.18861295149415,"bbUpper":201.3003794724051,"bbLower":161.0768464305832,"adx":32.11576062910153,"plusDi":46.699120459402074,"minusDi":11.711038753172113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-18","open":195.22000122070312,"high":197,"low":187.74000549316406,"close":188.39999389648438,"volume":34166100,"ema21":181.84419303740236,"ema55":174.8915254608407,"ema100":171.29371769375138,"ema200":164.7348209813322,"rsi":59.221936714590456,"bbMid":181.84419303740236,"bbUpper":202.43015965126878,"bbLower":161.25822642353594,"adx":32.244092933831936,"plusDi":40.785857429474376,"minusDi":20.128372323602644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-19","open":191.6300048828125,"high":193.02999877929688,"low":188.3800048828125,"close":188.50999450683594,"volume":32265200,"ema21":182.45017498916906,"ema55":175.37789935534053,"ema100":171.6346340662877,"ema200":164.97138987213324,"rsi":59.31970286786131,"bbMid":182.45017498916906,"bbUpper":203.48998079296632,"bbLower":161.4103691853718,"adx":32.36325864536732,"plusDi":38.17195576433668,"minusDi":18.838376495412582,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-20","open":185.77999877929688,"high":192.88999938964844,"low":185.22000122070312,"close":191.41000366210938,"volume":63462900,"ema21":183.26470486852728,"ema55":175.9504745091537,"ema100":172.0262255434327,"ema200":165.23446065611313,"rsi":61.912303359188975,"bbMid":183.26470486852728,"bbUpper":204.92916431512174,"bbLower":161.6002454219328,"adx":31.74679802419324,"plusDi":34.27049223289283,"minusDi":21.12385668238309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-23","open":192.6199951171875,"high":195.10000610351562,"low":190.14999389648438,"close":194.6300048828125,"volume":25675000,"ema21":184.297913960735,"ema55":176.61760059392725,"ema100":172.4738251343115,"ema200":165.52695363349324,"rsi":64.60930912036032,"bbMid":184.297913960735,"bbUpper":206.18975118308708,"bbLower":162.40607673838292,"adx":31.469376641672007,"plusDi":34.95867630877011,"minusDi":19.722825006629332,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-24","open":194.83999633789062,"high":196.11000061035156,"low":193.77999877929688,"close":196.11000061035156,"volume":10403300,"ema21":185.37174001979105,"ema55":177.313757737371,"ema100":172.94186821304498,"ema200":165.8312625586361,"rsi":65.80774290553855,"bbMid":185.37174001979105,"bbUpper":206.9555175864462,"bbLower":163.7879624531359,"adx":31.34553502103584,"plusDi":35.23153792796954,"minusDi":19.0812945870559,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-26","open":195.14999389648438,"high":196.75,"low":194.3800048828125,"close":195.60000610351562,"volume":12046600,"ema21":186.30158239103875,"ema55":177.96683803616187,"ema100":173.39054421087607,"ema200":166.12746896206772,"rsi":64.99103236871917,"bbMid":186.30158239103875,"bbUpper":207.5514329915765,"bbLower":165.051731790501,"adx":31.317903653169402,"plusDi":34.94847966651685,"minusDi":18.424806367070072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-27","open":194.9499969482422,"high":195.32000732421875,"low":190.64999389648438,"close":192.75999450683594,"volume":18891400,"ema21":186.88871076520212,"ema55":178.49516505297166,"ema100":173.77409768208318,"ema200":166.39246921624454,"rsi":60.48901685218037,"bbMid":186.88871076520212,"bbUpper":207.43688577503943,"bbLower":166.3405357553648,"adx":30.370911532929068,"plusDi":32.43821479655621,"minusDi":22.513862042690445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-30","open":189.8000030517578,"high":192.5500030517578,"low":189.1199951171875,"close":191.24000549316406,"volume":14264700,"ema21":187.28428301319866,"ema55":178.9503379258357,"ema100":174.11995724269866,"ema200":166.63970838317906,"rsi":58.16664075053133,"bbMid":187.28428301319866,"bbUpper":206.77521455717113,"bbLower":167.7933514692262,"adx":29.139956461507147,"plusDi":30.69238606227056,"minusDi":23.56438126300496,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2024-12-31","open":191.0800018310547,"high":191.9600067138672,"low":188.50999450683594,"close":189.3000030517578,"volume":17466900,"ema21":187.4675302894313,"ema55":179.31996882319007,"ema100":174.4205522092147,"ema200":166.86518395202063,"rsi":55.25094471014565,"bbMid":187.4675302894313,"bbUpper":205.47680485598036,"bbLower":169.45825572288223,"adx":27.85479958536705,"plusDi":29.094103100651427,"minusDi":23.25801456589489,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-02","open":190.64999389648438,"high":192,"low":187.5,"close":189.42999267578125,"volume":20370800,"ema21":187.64593596091765,"ema55":179.68104110363976,"ema100":174.71776885211702,"ema200":167.08970941195855,"rsi":55.41222272960337,"bbMid":187.64593596091765,"bbUpper":204.32660962570245,"bbLower":170.96526229613286,"adx":26.42004124885395,"plusDi":27.111000739258206,"minusDi":23.202551955435652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-03","open":191.3699951171875,"high":193.2100067138672,"low":189.97999572753906,"close":191.7899932861328,"volume":18596200,"ema21":188.0226684450281,"ema55":180.11350368158594,"ema100":175.05583270229553,"ema200":167.3354833808558,"rsi":58.347319195995745,"bbMid":188.0226684450281,"bbUpper":203.0956563415063,"bbLower":172.9496805485499,"adx":25.336454491337136,"plusDi":27.39556760386074,"minusDi":21.854967754941445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-06","open":193.97999572753906,"high":198.22000122070312,"low":193.85000610351562,"close":196.8699951171875,"volume":29563600,"ema21":188.82697086976987,"ema55":180.711949804286,"ema100":175.4877963144716,"ema200":167.62935911952576,"rsi":63.86185377452233,"bbMid":188.82697086976987,"bbUpper":202.8633312711073,"bbLower":174.79061046843242,"adx":25.243573809360157,"plusDi":32.25379932222694,"minusDi":19.753306409071083,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-07","open":197.11000061035156,"high":201,"low":194.60000610351562,"close":195.49000549316406,"volume":26487200,"ema21":189.4327012900784,"ema55":181.2397375074602,"ema100":175.8838796645447,"ema200":167.90657948145252,"rsi":61.480626617703436,"bbMid":189.4327012900784,"bbUpper":201.4093259468875,"bbLower":177.4560766332693,"adx":25.58743765577748,"plusDi":33.29886971629075,"minusDi":17.907445629215253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-08","open":192.57000732421875,"high":196.2899932861328,"low":192.3800048828125,"close":193.9499969482422,"volume":24864800,"ema21":189.84336453172966,"ema55":181.69367534463098,"ema100":176.2416245612516,"ema200":168.16571796370914,"rsi":58.84373935799008,"bbMid":189.84336453172966,"bbUpper":199.48295516496904,"bbLower":180.20377389849028,"adx":25.31386708986802,"plusDi":31.3702035108239,"minusDi":20.158805317142754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-10","open":194.3000030517578,"high":196.52000427246094,"low":190.30999755859375,"close":192.0399932861328,"volume":26665200,"ema21":190.0430580548572,"ema55":182.0631866996846,"ema100":176.5544635459027,"ema200":168.40327294204172,"rsi":55.65545695456412,"bbMid":190.0430580548572,"bbUpper":196.34806186181842,"bbLower":183.73805424789597,"adx":24.536058326963108,"plusDi":28.54257700710393,"minusDi":21.34632952859774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-13","open":190.07000732421875,"high":191.17999267578125,"low":187.36000061035156,"close":191.00999450683594,"volume":21823700,"ema21":190.13096136867344,"ema55":182.38271554994,"ema100":176.84071168374297,"ema200":168.62821544517402,"rsi":53.957618045322,"bbMid":190.13096136867344,"bbUpper":195.57978992035632,"bbLower":184.68213281699056,"adx":23.12227534169057,"plusDi":26.596888442938145,"minusDi":24.188107080888386,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-14","open":191.24000549316406,"high":191.97999572753906,"low":188.30999755859375,"close":189.66000366210938,"volume":17174900,"ema21":190.08814703171308,"ema55":182.6426186968032,"ema100":177.09455904965122,"ema200":168.83748696972066,"rsi":51.73015107657311,"bbMid":190.08814703171308,"bbUpper":195.55414764869113,"bbLower":184.62214641473503,"adx":21.973552173135783,"plusDi":26.33568670450803,"minusDi":22.871431302931025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-15","open":193.08999633789062,"high":196.36000061035156,"low":191.86000061035156,"close":195.5500030517578,"volume":21776000,"ema21":190.58467939717167,"ema55":183.10359670948014,"ema100":177.46001338632658,"ema200":169.10328314964144,"rsi":59.5718699244387,"bbMid":190.58467939717167,"bbUpper":196.19763636777807,"bbLower":184.97172242656526,"adx":21.733441440476874,"plusDi":30.10964386606406,"minusDi":20.66033451674755,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-16","open":194.13999938964844,"high":195.47999572753906,"low":192.80999755859375,"close":192.91000366210938,"volume":17815400,"ema21":190.79607251216598,"ema55":183.4538255292169,"ema100":177.76595378782721,"ema200":169.34016594081027,"rsi":55.240121621650545,"bbMid":190.79607251216598,"bbUpper":196.26471604664002,"bbLower":185.32742897769194,"adx":21.510481474436457,"plusDi":28.88001693859765,"minusDi":19.816601400365876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-17","open":196.52999877929688,"high":197.22999572753906,"low":193.75,"close":196,"volume":27735100,"ema21":191.26915682924178,"ema55":183.90190318888773,"ema100":178.12702400985043,"ema200":169.60543792149875,"rsi":58.99818329348353,"bbMid":191.26915682924178,"bbUpper":196.65560689514282,"bbLower":185.88270676334074,"adx":21.620489704570957,"plusDi":29.634105450568278,"minusDi":18.531618643729672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-21","open":199.07000732421875,"high":202.2899932861328,"low":197.8699951171875,"close":198.0500030517578,"volume":29971300,"ema21":191.88559739492507,"ema55":184.40719246970454,"ema100":178.52153844632383,"ema200":169.8884684203073,"rsi":61.31856185209475,"bbMid":191.88559739492507,"bbUpper":197.62388639527086,"bbLower":186.14730839457928,"adx":22.52052691957222,"plusDi":34.32358386288346,"minusDi":16.821290818279692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-22","open":199.05999755859375,"high":200.47999572753906,"low":197.52999877929688,"close":198.3699951171875,"volume":26200600,"ema21":192.47508809694892,"ema55":184.90586399282896,"ema100":178.9145771922815,"ema200":170.17186669589816,"rsi":61.683077145371065,"bbMid":192.47508809694892,"bbUpper":198.29769797455438,"bbLower":186.65247821934346,"adx":23.256614387048113,"plusDi":32.79486399702404,"minusDi":16.585416009680127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-23","open":198.13999938964844,"high":200.3000030517578,"low":195.1999969482422,"close":197.97999572753906,"volume":26951400,"ema21":192.97553424518438,"ema55":185.3727972690686,"ema100":179.29211023258364,"ema200":170.44856449720803,"rsi":60.92946154055775,"bbMid":192.97553424518438,"bbUpper":198.68988861010135,"bbLower":187.2611798802674,"adx":23.264114192800115,"plusDi":30.283684232942694,"minusDi":18.81373565899009,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-24","open":198.10000610351562,"high":200.89999389648438,"low":198,"close":200.2100067138672,"volume":23877500,"ema21":193.63321356051918,"ema55":185.90269760638282,"ema100":179.70632600449025,"ema200":170.74469825060763,"rsi":63.6632077638164,"bbMid":193.63321356051918,"bbUpper":199.8488289825697,"bbLower":187.41759813846866,"adx":23.377148294906185,"plusDi":29.844733748173326,"minusDi":17.965516191955686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-27","open":192.41000366210938,"high":196.8800048828125,"low":190.72999572753906,"close":191.80999755859375,"volume":41728900,"ema21":193.46746665125323,"ema55":186.11367260467605,"ema100":179.94600266892795,"ema200":170.9543032188463,"rsi":49.58830247280666,"bbMid":193.46746665125323,"bbUpper":199.76452253486772,"bbLower":187.17041076763874,"adx":21.732300586369806,"plusDi":25.780849201899265,"minusDi":25.961575336566657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-28","open":192.75,"high":195.47999572753906,"low":190.67999267578125,"close":195.3000030517578,"volume":24157900,"ema21":193.6340608694809,"ema55":186.44175583492895,"ema100":180.25004228046913,"ema200":171.196548988328,"rsi":54.12618127339037,"bbMid":193.6340608694809,"bbUpper":199.89122846067127,"bbLower":187.3768932782905,"adx":20.215566363144255,"plusDi":23.998949555826766,"minusDi":24.239185822499344,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-29","open":195.55999755859375,"high":196.7899932861328,"low":193.42999267578125,"close":195.41000366210938,"volume":18218300,"ema21":193.7955102142653,"ema55":186.7620504001854,"ema100":180.5502395355511,"ema200":171.4374788855796,"rsi":54.26591948806588,"bbMid":193.7955102142653,"bbUpper":200.04430477183104,"bbLower":187.54671565669958,"adx":19.02610860122783,"plusDi":24.741258292624792,"minusDi":23.038780174675267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-30","open":198,"high":201.39999389648438,"low":197.6699981689453,"close":200.8699951171875,"volume":24354700,"ema21":194.43864520544003,"ema55":187.26590556864974,"ema100":180.95261093320727,"ema200":171.73033974360555,"rsi":60.669987457171096,"bbMid":194.43864520544003,"bbUpper":201.29295850847825,"bbLower":187.5843319024018,"adx":18.836441087636768,"plusDi":29.275212474696634,"minusDi":21.038477350150238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-01-31","open":202,"high":205.47999572753906,"low":201.8000030517578,"close":204.02000427246094,"volume":32001100,"ema21":195.30967784789647,"ema55":187.864266236643,"ema100":181.4093909993311,"ema200":172.05162993792254,"rsi":63.81784417831929,"bbMid":195.30967784789647,"bbUpper":203.12190811937236,"bbLower":187.49744757642057,"adx":19.331497601607786,"plusDi":33.25119532096613,"minusDi":19.626163458916366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-03","open":200.69000244140625,"high":203.75,"low":200.10000610351562,"close":201.22999572753906,"volume":27838300,"ema21":195.8478885642276,"ema55":188.34161371846074,"ema100":181.80187822167184,"ema200":172.34196193582918,"rsi":59.291363119167215,"bbMid":195.8478885642276,"bbUpper":203.64042537375565,"bbLower":188.05535175469953,"adx":19.360014886387436,"plusDi":31.325512836036534,"minusDi":21.001087573670347,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-04","open":203.38999938964844,"high":207.0500030517578,"low":202.80999755859375,"close":206.3800048828125,"volume":43856400,"ema21":196.80535368409892,"ema55":188.98584197433047,"ema100":182.28857379912017,"ema200":172.68064893032653,"rsi":64.32183005757224,"bbMid":196.80535368409892,"bbUpper":205.3431409521502,"bbLower":188.26756641604763,"adx":19.909328153537473,"plusDi":33.47608548142067,"minusDi":19.221246154448963,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-05","open":191.07000732421875,"high":192.75,"low":188.02999877929688,"close":191.3300018310547,"volume":70373900,"ema21":196.30759442473126,"ema55":189.06956196921348,"ema100":182.46761197797036,"ema200":172.86621463083128,"rsi":46.3114347620099,"bbMid":196.30759442473126,"bbUpper":204.8950388345749,"bbLower":187.72015001488762,"adx":19.327250230378787,"plusDi":25.99550704189011,"minusDi":32.92465825693725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-06","open":189.5,"high":192.10000610351562,"low":188.72000122070312,"close":191.60000610351562,"volume":29297400,"ema21":195.8796318500753,"ema55":189.15993497400999,"ema100":182.64845146560492,"ema200":173.0526205161316,"rsi":46.60031794166214,"bbMid":195.8796318500753,"bbUpper":204.70247738684986,"bbLower":187.05678631330073,"adx":18.786749301731433,"plusDi":24.892119227143542,"minusDi":31.52716034828487,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-07","open":191.0500030517578,"high":191.17999267578125,"low":183.24000549316406,"close":185.33999633789062,"volume":49315000,"ema21":194.9214831671494,"ema55":189.02350859414858,"ema100":182.70174938386802,"ema200":173.17488296211926,"rsi":41.0811668233793,"bbMid":194.9214831671494,"bbUpper":204.87573813908995,"bbLower":184.96722819520886,"adx":19.016646373486065,"plusDi":22.363709785638644,"minusDi":34.98303856350315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-10","open":187.35000610351562,"high":188.1999969482422,"low":185.86000061035156,"close":186.47000122070312,"volume":23105600,"ema21":194.15316662656338,"ema55":188.9323119022398,"ema100":182.7763682321222,"ema200":173.3071726960355,"rsi":42.40716180292848,"bbMid":194.15316662656338,"bbUpper":204.83639253122507,"bbLower":183.46994072190168,"adx":19.23012222582965,"plusDi":21.556998160129424,"minusDi":33.72111806036113,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-11","open":185.02999877929688,"high":186.94000244140625,"low":184.27999877929688,"close":185.32000732421875,"volume":21239500,"ema21":193.35015214453205,"ema55":188.80330102445333,"ema100":182.8267373230548,"ema200":173.42670338885327,"rsi":41.386352100681364,"bbMid":193.35015214453205,"bbUpper":204.78248083910614,"bbLower":181.91782344995795,"adx":19.636555459749204,"plusDi":20.80529038607448,"minusDi":34.61650594904395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-12","open":183.22000122070312,"high":185.11000061035156,"low":181.8300018310547,"close":183.61000061035156,"volume":22072600,"ema21":192.4646838232429,"ema55":188.617826009664,"ema100":182.84224748715968,"ema200":173.5280297293657,"rsi":39.85023803699498,"bbMid":192.4646838232429,"bbUpper":204.78766056737436,"bbLower":180.14170707911143,"adx":20.328987448170533,"plusDi":19.82833321513255,"minusDi":36.28742308216883,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-13","open":184.32000732421875,"high":186.27999877929688,"low":183.13999938964844,"close":186.13999938964844,"volume":21402500,"ema21":191.88971251109794,"ema55":188.52933220180628,"ema100":182.90754950503074,"ema200":173.65352196479142,"rsi":43.208808592695725,"bbMid":191.88971251109794,"bbUpper":204.5696227508176,"bbLower":179.2098022713783,"adx":20.70106070283646,"plusDi":20.586968407313947,"minusDi":34.708274818050356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-14","open":185.05999755859375,"high":186.39999389648438,"low":184.32000732421875,"close":185.22999572753906,"volume":20448400,"ema21":191.28428371259258,"ema55":188.41149875629674,"ema100":182.9535385391398,"ema200":173.76871075845062,"rsi":42.29404824399158,"bbMid":191.28428371259258,"bbUpper":204.5455045240005,"bbLower":178.02306290118466,"adx":21.017607830858854,"plusDi":20.14080620296762,"minusDi":33.66322230233653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-18","open":185.60000610351562,"high":185.9600067138672,"low":181.74000549316406,"close":183.77000427246094,"volume":29916700,"ema21":190.60116739985335,"ema55":188.24573109615974,"ema100":182.96970617742338,"ema200":173.86822611679898,"rsi":40.801584048093986,"bbMid":190.60116739985335,"bbUpper":204.55610126847358,"bbLower":176.64623353123312,"adx":21.68349859615837,"plusDi":18.89758576471802,"minusDi":35.35910982153786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-19","open":184.07000732421875,"high":185.4600067138672,"low":183.58999633789062,"close":185.27000427246094,"volume":19549400,"ema21":190.11651620645404,"ema55":188.13945513817052,"ema100":183.01525663475087,"ema200":173.98167664571105,"rsi":43.02605424285218,"bbMid":190.11651620645404,"bbUpper":204.45492193826436,"bbLower":175.7781104746437,"adx":22.301825735365064,"plusDi":18.356849422286725,"minusDi":34.34734271252323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-20","open":184.8000030517578,"high":185.30999755859375,"low":182.72000122070312,"close":184.55999755859375,"volume":20441500,"ema21":189.61137814755762,"ema55":188.01161736747133,"ema100":183.0458455639359,"ema200":174.08693357021735,"rsi":42.21739817526916,"bbMid":189.61137814755762,"bbUpper":204.1998566949409,"bbLower":175.02289960017433,"adx":23.007748866214403,"plusDi":17.605457758009216,"minusDi":34.31636703999678,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-21","open":185.14999389648438,"high":185.33999633789062,"low":179.0800018310547,"close":179.66000366210938,"volume":35199200,"ema21":188.7067077397896,"ema55":187.7133454494227,"ema100":182.9787991896423,"ema200":174.1423870039675,"rsi":37.04303760706519,"bbMid":188.7067077397896,"bbUpper":203.99442896299746,"bbLower":173.41898651658175,"adx":24.179607094853814,"plusDi":15.910314251117589,"minusDi":36.61090284101478,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-24","open":181.99000549316406,"high":183.1199951171875,"low":178.88999938964844,"close":179.25,"volume":29854200,"ema21":187.84700703617239,"ema55":187.41108311194333,"ema100":182.9049615819266,"ema200":174.19320902382853,"rsi":36.63838860942777,"bbMid":187.84700703617239,"bbUpper":203.69380557464265,"bbLower":172.00020849770212,"adx":25.293538946804727,"plusDi":14.868529877924404,"minusDi":34.50778964215053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-25","open":178.0399932861328,"high":178.74000549316406,"low":174.69000244140625,"close":175.4199981689453,"volume":41913400,"ema21":186.71727895733358,"ema55":186.9828300782648,"ema100":182.75674448463985,"ema200":174.20541588099388,"rsi":33.01075615909207,"bbMid":186.71727895733358,"bbUpper":203.20754516519276,"bbLower":170.2270127494744,"adx":26.862143248455872,"plusDi":13.818123127610928,"minusDi":38.57683728702178,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-26","open":175.07000732421875,"high":176.0800018310547,"low":171.5800018310547,"close":172.72999572753906,"volume":35431300,"ema21":185.445707754625,"ema55":186.47380028002462,"ema100":182.5581950043012,"ema200":174.19073508344707,"rsi":30.710815463726348,"bbMid":185.445707754625,"bbUpper":203.3525788915814,"bbLower":167.5388366176686,"adx":28.65819769713042,"plusDi":12.853116067901158,"minusDi":40.70923997441901,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-27","open":173.99000549316406,"high":174.55999755859375,"low":167.94000244140625,"close":168.5,"volume":39991000,"ema21":183.9051888678409,"ema55":185.83187884145232,"ema100":182.27981490520614,"ema200":174.13411085376106,"rsi":27.469749953518843,"bbMid":183.9051888678409,"bbUpper":203.44293620889292,"bbLower":164.3674415267889,"adx":30.675605842924433,"plusDi":11.572713669305148,"minusDi":42.13135598231858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-02-28","open":168.67999267578125,"high":170.61000061035156,"low":166.77000427246094,"close":170.27999877929688,"volume":48130600,"ema21":182.66653522342781,"ema55":185.2764545535182,"ema100":182.042194783901,"ema200":174.0957614798858,"rsi":30.780230708395734,"bbMid":182.66653522342781,"bbUpper":203.1140837154365,"bbLower":162.21898673141914,"adx":32.65389290075865,"plusDi":10.894740121761918,"minusDi":41.448115110244046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-03","open":171.92999267578125,"high":173.3699951171875,"low":165.92999267578125,"close":167.00999450683594,"volume":40770500,"ema21":181.24321334010128,"ema55":184.6240809804224,"ema100":181.7445274516819,"ema200":174.02525633587535,"rsi":28.230987550673788,"bbMid":181.24321334010128,"bbUpper":202.0969232600345,"bbLower":160.38950342016807,"adx":33.58899373320842,"plusDi":13.748735685608768,"minusDi":36.933460842654576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-04","open":166.24000549316406,"high":173.2899932861328,"low":165.8000030517578,"close":170.9199981689453,"volume":45388000,"ema21":180.30473923363255,"ema55":184.13464945144108,"ema100":181.53018033717225,"ema200":173.99435824466215,"rsi":35.14739175755729,"bbMid":180.30473923363255,"bbUpper":199.9684311633186,"bbLower":160.6410473039465,"adx":34.47290943256891,"plusDi":12.29662865838742,"minusDi":33.21594156677837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-05","open":170.52000427246094,"high":173.77999877929688,"low":169.05999755859375,"close":173.02000427246094,"volume":30954900,"ema21":179.64249060079874,"ema55":183.7376978379061,"ema100":181.36166199925717,"ema200":173.98466318026215,"rsi":38.57145442773561,"bbMid":179.64249060079874,"bbUpper":197.90687177843864,"bbLower":161.37810942315883,"adx":35.12596905085455,"plusDi":12.168536591502459,"minusDi":30.994351327482118,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-06","open":170.52999877929688,"high":174.80999755859375,"low":170.5,"close":172.35000610351562,"volume":28302000,"ema21":178.9795374646821,"ema55":183.33099456167787,"ema100":181.1832133676583,"ema200":173.9683979357174,"rsi":37.88421154180976,"bbMid":178.9795374646821,"bbUpper":193.85619021950637,"bbLower":164.10288470985782,"adx":35.37194709854821,"plusDi":12.892384401137196,"minusDi":29.081613339433908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-07","open":171.25999450683594,"high":174.97000122070312,"low":170.27000427246094,"close":173.86000061035156,"volume":27385800,"ema21":178.51412502337934,"ema55":182.99274477770194,"ema100":181.03819925365224,"ema200":173.9673193553655,"rsi":40.459029797399445,"bbMid":178.51412502337934,"bbUpper":192.67649181496876,"bbLower":164.35175823178992,"adx":35.63711912277947,"plusDi":12.021170261705945,"minusDi":27.447082428055907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-10","open":168.25999450683594,"high":168.4600067138672,"low":163.69000244140625,"close":165.8699951171875,"volume":43604000,"ema21":177.364658668271,"ema55":182.38121800411213,"ema100":180.73783877570244,"ema200":173.8867489649359,"rsi":32.72824348943591,"bbMid":177.364658668271,"bbUpper":191.427970964375,"bbLower":163.30134637216702,"adx":36.776097297385206,"plusDi":10.385723512034009,"minusDi":32.51525557092687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-11","open":164.91000366210938,"high":166.75,"low":161.3699951171875,"close":164.0399932861328,"volume":39587400,"ema21":176.153325451713,"ema55":181.7261742641843,"ema100":180.40718836996837,"ema200":173.7887712964901,"rsi":31.25518688898255,"bbMid":176.153325451713,"bbUpper":190.95867962874652,"bbLower":161.34797127467945,"adx":38.083677233299085,"plusDi":9.638667544825472,"minusDi":33.278265448564646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-12","open":166.5800018310547,"high":167.63999938964844,"low":163.52999877929688,"close":167.11000061035156,"volume":28372400,"ema21":175.33120501158922,"ema55":181.20416806226172,"ema100":180.14387772126307,"ema200":173.72231586677728,"rsi":36.42478899751857,"bbMid":175.33120501158922,"bbUpper":190.02954507471716,"bbLower":160.63286494846128,"adx":38.97668821114122,"plusDi":10.310010731810152,"minusDi":31.418954560566036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-13","open":166.0399932861328,"high":166.1300048828125,"low":162.11000061035156,"close":162.75999450683594,"volume":31756200,"ema21":174.18836769297528,"ema55":180.54544757813937,"ema100":179.79964241008628,"ema200":173.61323804230025,"rsi":32.675301391242925,"bbMid":174.18836769297528,"bbUpper":189.26876533739224,"bbLower":159.10797004855831,"adx":39.973404601317725,"plusDi":9.606803935362542,"minusDi":31.213040602512784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-14","open":163.27000427246094,"high":166.49000549316406,"low":162.4499969482422,"close":165.49000549316406,"volume":31995900,"ema21":173.39760749299242,"ema55":180.0077532179617,"ema100":179.51628326321654,"ema200":173.53240985773172,"rsi":37.05453898450512,"bbMid":173.39760749299242,"bbUpper":188.44254248798327,"bbLower":158.35267249800157,"adx":40.759210808060146,"plusDi":9.567815248273186,"minusDi":29.464331780179464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-17","open":165.02999877929688,"high":166.3000030517578,"low":163.6699981689453,"close":164.2899932861328,"volume":31184300,"ema21":172.5696425650961,"ema55":179.4464046489678,"ema100":179.214772570601,"ema200":173.44044551373574,"rsi":35.947658698534624,"bbMid":172.5696425650961,"bbUpper":187.11629359800804,"bbLower":158.02299153218416,"adx":41.488888000035246,"plusDi":9.206220791150924,"minusDi":28.35079240070126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-18","open":163.67999267578125,"high":164.25,"low":156.72000122070312,"close":160.6699981689453,"volume":42074800,"ema21":171.4878567109006,"ema55":178.77581870325272,"ema100":178.8475493151227,"ema200":173.3133763859269,"rsi":32.76776192538573,"bbMid":171.4878567109006,"bbUpper":185.8365304019278,"bbLower":157.13918301987337,"adx":42.94601764479835,"plusDi":8.240829323062478,"minusDi":35.005294412059364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-19","open":161.75999450683594,"high":165.8699951171875,"low":161,"close":163.88999938964844,"volume":34275600,"ema21":170.79714240896857,"ema55":178.24418229919544,"ema100":178.55136020768757,"ema200":173.21961144069027,"rsi":38.01980284022082,"bbMid":170.79714240896857,"bbUpper":184.4564256518114,"bbLower":157.13785916612574,"adx":43.68706767872997,"plusDi":9.890313986546087,"minusDi":32.48529072792983,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-20","open":161.57000732421875,"high":164.88999938964844,"low":160.9600067138672,"close":162.8000030517578,"volume":28138500,"ema21":170.07012974013122,"ema55":177.6926044689298,"ema100":178.2394521451939,"ema200":173.11593374527803,"rsi":36.96706746213913,"bbMid":170.07012974013122,"bbUpper":182.49453800593335,"bbLower":157.6457214743291,"adx":44.37987052523301,"plusDi":9.342892156054495,"minusDi":30.743578839659413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-21","open":161.2100067138672,"high":164.24000549316406,"low":160.88999938964844,"close":163.99000549316406,"volume":36625800,"ema21":169.5173911722251,"ema55":177.20322593408102,"ema100":177.95728488475766,"ema200":173.0251284890381,"rsi":38.95440300497513,"bbMid":169.5173911722251,"bbUpper":180.23972942880994,"bbLower":158.79505291564027,"adx":45.0319834953918,"plusDi":8.891132289955728,"minusDi":29.358071873033566,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-24","open":167.07000732421875,"high":168.32000732421875,"low":165.13999938964844,"close":167.67999267578125,"volume":30879100,"ema21":169.35035494527568,"ema55":176.8631104605703,"ema100":177.75377414794622,"ema200":172.97194305806045,"rsi":44.76934721112187,"bbMid":169.35035494527568,"bbUpper":178.90271472006896,"bbLower":159.7979951704824,"adx":44.0780229695366,"plusDi":14.272500943342086,"minusDi":27.506706771339314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-25","open":168.97999572753906,"high":170.6300048828125,"low":168.32000732421875,"close":170.55999755859375,"volume":24174400,"ema21":169.46032245557734,"ema55":176.63799928549972,"ema100":177.61132312637488,"ema200":172.9479436003543,"rsi":48.863597848907375,"bbMid":169.46032245557734,"bbUpper":177.72611411184764,"bbLower":161.19453079930705,"adx":42.44165925687583,"plusDi":17.104154369618108,"minusDi":26.29029552156468,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-26","open":169,"high":169.61000061035156,"low":164.83999633789062,"close":165.05999755859375,"volume":28901600,"ema21":169.06029291948792,"ema55":176.22449922382452,"ema100":177.36278202602278,"ema200":172.86945657506317,"rsi":42.39948435803221,"bbMid":169.06029291948792,"bbUpper":176.6507271970764,"bbLower":161.46985864189944,"adx":41.5676041419429,"plusDi":15.658242457931761,"minusDi":29.21092367771533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-27","open":164.6300048828125,"high":165.4199981689453,"low":162,"close":162.24000549316406,"volume":24508300,"ema21":168.44026678982212,"ema55":175.72505301915808,"ema100":177.06332110458004,"ema200":172.76369089265623,"rsi":39.5132216843974,"bbMid":168.44026678982212,"bbUpper":175.9100306839091,"bbLower":160.97050289573514,"adx":41.21224018052059,"plusDi":14.849930357236943,"minusDi":31.989741260644895,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-28","open":160.49000549316406,"high":161.82000732421875,"low":153.6300048828125,"close":154.3300018310547,"volume":48669300,"ema21":167.15751542993416,"ema55":174.9609440481544,"ema100":176.61315636649041,"ema200":172.5802711009985,"rsi":32.77389102873694,"bbMid":167.15751542993416,"bbUpper":176.2646278867766,"bbLower":158.05040297309174,"adx":41.90171831808696,"plusDi":13.026733412295306,"minusDi":39.99744870854425,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-03-31","open":153.11000061035156,"high":155.5399932861328,"low":150.66000366210938,"close":154.63999938964844,"volume":54603500,"ema21":166.01955942627183,"ema55":174.23519602463634,"ema100":176.17804434714702,"ema200":172.4017609347164,"rsi":33.254357969938226,"bbMid":166.01955942627183,"bbUpper":176.14093926525732,"bbLower":155.89817958728634,"adx":42.81992002939933,"plusDi":12.11857594922345,"minusDi":41.45193593903232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-01","open":153.6199951171875,"high":158.10000610351562,"low":153.6199951171875,"close":157.07000732421875,"volume":30672900,"ema21":165.2059637806306,"ema55":173.62215357104998,"ema100":175.79966737639597,"ema200":172.2492061724229,"rsi":37.052227194502244,"bbMid":165.2059637806306,"bbUpper":175.88872896373502,"bbLower":154.5231985975262,"adx":42.915496567962116,"plusDi":15.021741895970662,"minusDi":38.77912350308401,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-02","open":155.14999389648438,"high":158.41000366210938,"low":154.6999969482422,"close":157.0399932861328,"volume":25041700,"ema21":164.46360282658534,"ema55":173.02993356087435,"ema100":175.4281886815393,"ema200":172.09787072081804,"rsi":37.02420486389226,"bbMid":164.46360282658534,"bbUpper":175.28826016149787,"bbLower":153.6389454916728,"adx":42.913098132226494,"plusDi":14.659257983181197,"minusDi":36.67040012125653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-03","open":151.11000061035156,"high":152.77999877929688,"low":150.38999938964844,"close":150.72000122070312,"volume":46883400,"ema21":163.21418449877785,"ema55":172.2331502630111,"ema100":174.93891764271086,"ema200":171.8851556014139,"rsi":31.604073796728514,"bbMid":163.21418449877785,"bbUpper":174.7329978022177,"bbLower":151.695371195338,"adx":43.388326706325955,"plusDi":13.266692801806668,"minusDi":39.343733640516774,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-04","open":148.00999450683594,"high":151.07000732421875,"low":145.3800048828125,"close":145.60000610351562,"volume":62259500,"ema21":161.61289555375402,"ema55":171.28196654302914,"ema100":174.35794909738024,"ema200":171.62361182531544,"rsi":28.024731695166807,"bbMid":161.61289555375402,"bbUpper":174.6085986781604,"bbLower":148.61719242934763,"adx":44.289921884232875,"plusDi":12.198870346946276,"minusDi":43.263976443977455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-07","open":141.5500030517578,"high":152.85000610351562,"low":140.52999877929688,"close":146.75,"volume":76794100,"ema21":160.26172323068548,"ema55":170.40582488077808,"ema100":173.811257036046,"ema200":171.37611320018792,"rsi":29.943915946885767,"bbMid":160.26172323068548,"bbUpper":173.62589818579713,"bbLower":146.89754827557383,"adx":45.49648292937551,"plusDi":10.271170131475692,"minusDi":42.64815079401702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-08","open":151.22000122070312,"high":152.24000549316406,"low":143.02999877929688,"close":144.6999969482422,"volume":52200200,"ema21":158.84702084137245,"ema55":169.48775959747323,"ema100":173.23479644024786,"ema200":171.11067920763125,"rsi":28.485757215167766,"bbMid":158.84702084137245,"bbUpper":173.59152433227896,"bbLower":144.10251735046594,"adx":46.61686104272224,"plusDi":9.111952467780835,"minusDi":37.83482484463531,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-09","open":144.4199981689453,"high":159.5500030517578,"low":143.91000366210938,"close":158.7100067138672,"volume":70406200,"ema21":158.83456501159924,"ema55":169.10283985163014,"ema100":172.94717684170567,"ema200":170.9872894315739,"rsi":47.353959867489365,"bbMid":158.83456501159924,"bbUpper":173.44696328774836,"bbLower":144.22216673545012,"adx":45.694723513338545,"plusDi":15.549452372432558,"minusDi":31.36179700341013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-10","open":156.5399932861328,"high":157.72000122070312,"low":149.92999267578125,"close":152.82000732421875,"volume":48022000,"ema21":158.2877870400192,"ema55":168.52131011850832,"ema100":172.5486190294782,"ema200":170.80652045538133,"rsi":42.30095564062669,"bbMid":158.2877870400192,"bbUpper":172.71890706630685,"bbLower":143.85666701373154,"adx":44.838452950339395,"plusDi":14.091886942385045,"minusDi":28.422023303252026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-11","open":152.89999389648438,"high":157.6699981689453,"low":152.82000732421875,"close":157.13999938964844,"volume":33636200,"ema21":158.1834427081673,"ema55":168.11483473533477,"ema100":172.24349784849147,"ema200":170.6705351711452,"rsi":46.78604671759416,"bbMid":158.1834427081673,"bbUpper":172.50838005740584,"bbLower":143.85850535892874,"adx":44.04334457041161,"plusDi":13.347590039353658,"minusDi":26.920845781108486,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-14","open":160,"high":161.72000122070312,"low":157.55999755859375,"close":159.07000732421875,"volume":30333000,"ema21":158.2640394914447,"ema55":167.79180518493777,"ema100":171.982636649991,"ema200":170.55510703336483,"rsi":48.70446386814611,"bbMid":158.2640394914447,"bbUpper":172.2395947900547,"bbLower":144.2884841928347,"adx":42.29737081668098,"plusDi":17.174870538908372,"minusDi":25.54853498618759,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-15","open":159.1300048828125,"high":159.64999389648438,"low":155.2100067138672,"close":156.30999755859375,"volume":27551500,"ema21":158.08639931573094,"ema55":167.38174062685405,"ema100":171.67228736105244,"ema200":170.4133646505313,"rsi":46.14260142236672,"bbMid":158.08639931573094,"bbUpper":171.79781045551218,"bbLower":144.3749881759497,"adx":41.03131850477893,"plusDi":16.307031015855582,"minusDi":26.932002355494966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-16","open":153.10000610351562,"high":155.88999938964844,"low":151.50999450683594,"close":153.3300018310547,"volume":28187400,"ema21":157.65399954439675,"ema55":166.87989281271837,"ema100":171.309073786201,"ema200":170.24338094088475,"rsi":43.483117209546165,"bbMid":157.65399954439675,"bbUpper":171.41929821721195,"bbLower":143.88870087158156,"adx":40.36710170199632,"plusDi":15.40100731162532,"minusDi":29.71843727619972,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-17","open":154.2899932861328,"high":154.67999267578125,"low":148.5,"close":151.16000366210938,"volume":33046600,"ema21":157.06363628237062,"ema55":166.3184682001966,"ema100":170.91008229859523,"ema200":170.05349658985216,"rsi":41.60273707417577,"bbMid":157.06363628237062,"bbUpper":170.74530308464924,"bbLower":143.381969480092,"adx":40.12470226683142,"plusDi":14.299431090717682,"minusDi":31.07650846156816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-21","open":148.8800048828125,"high":148.9499969482422,"low":146.10000610351562,"close":147.6699981689453,"volume":26049100,"ema21":156.20966918115013,"ema55":165.6524514133662,"ema100":170.4498826128596,"ema200":169.83077521252972,"rsi":38.70385446468496,"bbMid":156.20966918115013,"bbUpper":170.13215483593834,"bbLower":142.28718352636193,"adx":40.17804661767165,"plusDi":13.451091045510422,"minusDi":32.04675286526288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-22","open":148.88999938964844,"high":152.19000244140625,"low":148.5399932861328,"close":151.47000122070312,"volume":26971800,"ema21":155.77879027565493,"ema55":165.1459353350568,"ema100":170.07404337737134,"ema200":169.64808094395434,"rsi":43.33379458879295,"bbMid":155.77879027565493,"bbUpper":169.354376654769,"bbLower":142.20320389654086,"adx":39.39745780493791,"plusDi":16.59499596223785,"minusDi":30.31652293682831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-23","open":155.61000061035156,"high":157.52999877929688,"low":153.80999755859375,"close":155.35000610351562,"volume":31128800,"ema21":155.73980989636954,"ema55":164.7960807196446,"ema100":169.78247828283955,"ema200":169.50581154255696,"rsi":47.67937824842569,"bbMid":155.73980989636954,"bbUpper":168.16335501399368,"bbLower":143.3162647787454,"adx":37.49344077761222,"plusDi":21.76735182014338,"minusDi":28.124135720826914,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-24","open":156.14999389648438,"high":159.58999633789062,"low":155.7899932861328,"close":159.27999877929688,"volume":45894000,"ema21":156.06164524936293,"ema55":164.59907779320363,"ema100":169.5745083916803,"ema200":169.404062161828,"rsi":51.71817341398152,"bbMid":156.06164524936293,"bbUpper":166.54475863474906,"bbLower":145.5785318639768,"adx":35.31964484367472,"plusDi":23.15312653396639,"minusDi":26.670847422502806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-25","open":165.07000732421875,"high":166.10000610351562,"low":161.0399932861328,"close":161.9600067138672,"volume":56034000,"ema21":156.59785992795423,"ema55":164.5048252546559,"ema100":169.42372618023845,"ema200":169.32999195836572,"rsi":54.308437044495435,"bbMid":156.59785992795423,"bbUpper":166.54476694486175,"bbLower":146.65095291104672,"adx":33.411938753443756,"plusDi":29.093211201181685,"minusDi":24.479645575223586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-28","open":162.42999267578125,"high":163.14999389648438,"low":158.60000610351562,"close":160.61000061035156,"volume":29745800,"ema21":156.96259998999034,"ema55":164.3657243745022,"ema100":169.24919696103277,"ema200":169.2432258753009,"rsi":52.77257263122017,"bbMid":156.96259998999034,"bbUpper":166.6788558073124,"bbLower":147.24634417266827,"adx":31.20767915856012,"plusDi":27.47162516310874,"minusDi":26.104206832319846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-29","open":160.32000732421875,"high":160.74000549316406,"low":157.52000427246094,"close":160.16000366210938,"volume":26809000,"ema21":157.25327305109207,"ema55":164.21552006334534,"ema100":169.0692129353115,"ema200":169.15284555477163,"rsi":52.24221880417746,"bbMid":157.25327305109207,"bbUpper":167.30918513265397,"bbLower":147.19736096953017,"adx":28.986008477696544,"plusDi":26.35219842300548,"minusDi":26.407221024475014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-04-30","open":157.97999572753906,"high":159.27000427246094,"low":155.39999389648438,"close":158.8000030517578,"volume":34981100,"ema21":157.39388486933439,"ema55":164.02210874150293,"ema100":168.86586224454805,"ema200":169.04983219653272,"rsi":50.58753440716387,"bbMid":157.39388486933439,"bbUpper":167.6264036537893,"bbLower":147.16136608487946,"adx":27.293489435631376,"plusDi":24.746855430401652,"minusDi":27.511721870123175,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-01","open":160.4499969482422,"high":161.9499969482422,"low":158.91000366210938,"close":161.3000030517578,"volume":30203200,"ema21":157.74898652228197,"ema55":163.9248906811549,"ema100":168.7160432506314,"ema200":168.97271946872402,"rsi":53.50297573803966,"bbMid":157.74898652228197,"bbUpper":168.33190062370613,"bbLower":147.1660724208578,"adx":25.462528992053016,"plusDi":27.257189147326113,"minusDi":26.367004355829536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-02","open":163.41000366210938,"high":164.97000122070312,"low":161.8699951171875,"close":164.02999877929688,"volume":25715000,"ema21":158.31998763655605,"ema55":163.92864454180284,"ema100":168.62325029080299,"ema200":168.92353816833173,"rsi":56.51990357309964,"bbMid":158.31998763655605,"bbUpper":169.58649369667137,"bbLower":147.05348157644073,"adx":24.283348344489497,"plusDi":29.987639249391783,"minusDi":25.05878267126079,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-05","open":163,"high":165.38999938964844,"low":162.72000122070312,"close":164.2100067138672,"volume":21341800,"ema21":158.8554439163116,"ema55":163.93869319080514,"ema100":168.53585932888348,"ema200":168.87663735783957,"rsi":56.719314182667006,"bbMid":158.8554439163116,"bbUpper":170.58048379374483,"bbLower":147.13040403887837,"adx":23.259843324171445,"plusDi":29.454148465361275,"minusDi":24.121117517975645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-06","open":162.1699981689453,"high":164.8000030517578,"low":161.19000244140625,"close":163.22999572753906,"volume":21277200,"ema21":159.253130444605,"ema55":163.91338256711708,"ema100":168.43079272291624,"ema200":168.82045186898085,"rsi":55.234100214624604,"bbMid":159.253130444605,"bbUpper":170.4689043541931,"bbLower":148.0373565350169,"adx":21.984922440128038,"plusDi":27.9322864110053,"minusDi":25.064648271616274,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-07","open":164.0800018310547,"high":165,"low":147.83999633789062,"close":151.3800048828125,"volume":127490100,"ema21":158.5373917571693,"ema55":163.46576193553477,"ema100":168.09315335974586,"ema200":168.64691508304884,"rsi":41.189332475216005,"bbMid":158.5373917571693,"bbUpper":169.1371173204573,"bbLower":147.9376661938813,"adx":22.13388746210534,"plusDi":22.08961196363674,"minusDi":36.094868109242086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-08","open":155,"high":155.92999267578125,"low":152.89999389648438,"close":154.27999877929688,"volume":57498700,"ema21":158.15035603190816,"ema55":163.13769896566913,"ema100":167.81962554627162,"ema200":168.50396069196674,"rsi":44.88299043843443,"bbMid":158.15035603190816,"bbUpper":167.36245779703046,"bbLower":148.93825426678586,"adx":22.272212125369975,"plusDi":20.844592476313714,"minusDi":34.06048134580152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-09","open":154.1699981689453,"high":155.0500030517578,"low":152.1999969482422,"close":152.75,"volume":32435300,"ema21":157.65941457446195,"ema55":162.76670971689524,"ema100":167.5212171196128,"ema200":168.34720486418598,"rsi":43.33654866422975,"bbMid":157.65941457446195,"bbUpper":167.03992173927344,"bbLower":148.27890740965046,"adx":22.49135594009217,"plusDi":20.081115172432842,"minusDi":33.712551672623434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-12","open":157.49000549316406,"high":159.10000610351562,"low":156.25,"close":158.4600067138672,"volume":44138800,"ema21":157.73219567804423,"ema55":162.6128988953585,"ema100":167.34178721058814,"ema200":168.24882478308828,"rsi":50.2287862172263,"bbMid":157.73219567804423,"bbUpper":166.94381562319097,"bbLower":148.5205757328975,"adx":21.849994521283318,"plusDi":23.611306275035805,"minusDi":30.98907089763991,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-13","open":158.7899932861328,"high":160.57000732421875,"low":156.16000366210938,"close":159.52999877929688,"volume":42382100,"ema21":157.89563232361263,"ema55":162.50279531978487,"ema100":167.18709833076056,"ema200":168.16207029548838,"rsi":51.42121509068864,"bbMid":157.89563232361263,"bbUpper":167.1586233166614,"bbLower":148.63264133056387,"adx":20.96600893279849,"plusDi":24.165244087724005,"minusDi":29.223387872140865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-14","open":159.9600067138672,"high":167,"low":159.61000061035156,"close":165.3699951171875,"volume":48755900,"ema21":158.57511985030123,"ema55":162.60519531254926,"ema100":167.15111608890763,"ema200":168.1342884529182,"rsi":57.41774021349181,"bbMid":158.57511985030123,"bbUpper":168.4306828406637,"bbLower":148.71955685993876,"adx":19.91401177396471,"plusDi":29.994365693321726,"minusDi":26.471968276054522,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-15","open":165.83999633789062,"high":166.2100067138672,"low":162.3699951171875,"close":163.9600067138672,"volume":33146700,"ema21":159.06465501971633,"ema55":162.6535814340249,"ema100":167.08792580425336,"ema200":168.09275331123612,"rsi":55.63221092231124,"bbMid":159.06465501971633,"bbUpper":169.255077128682,"bbLower":148.87423291075066,"adx":18.93715726933334,"plusDi":28.50844269549744,"minusDi":25.160545095406224,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-16","open":167.72999572753906,"high":169.35000610351562,"low":165.6199951171875,"close":166.19000244140625,"volume":42846900,"ema21":159.7124138762336,"ema55":162.7798821842885,"ema100":167.07014514360293,"ema200":168.0738204667602,"rsi":57.863971763322404,"bbMid":159.7124138762336,"bbUpper":170.24328909848532,"bbLower":149.18153865398187,"adx":18.53354740773056,"plusDi":30.580906588073358,"minusDi":23.407652347070965,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-19","open":164.50999450683594,"high":166.63999938964844,"low":164.22000122070312,"close":166.5399932861328,"volume":30426100,"ema21":160.33310291349716,"ema55":162.91417186649724,"ema100":167.05964708701936,"ema200":168.0585585047639,"rsi":58.21918902926307,"bbMid":160.33310291349716,"bbUpper":170.82429436956386,"bbLower":149.84191145743046,"adx":17.87685948748227,"plusDi":29.584335857851663,"minusDi":24.53009334292256,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-20","open":166.42999267578125,"high":168.5,"low":162.89999389648438,"close":163.97999572753906,"volume":46607700,"ema21":160.6646386238646,"ema55":162.9522370043916,"ema100":166.99866389178212,"ema200":168.01797579056267,"rsi":54.593825600265944,"bbMid":160.6646386238646,"bbUpper":169.9219045787556,"bbLower":151.40737266897358,"adx":17.574538850934886,"plusDi":29.856984275390165,"minusDi":22.687605701410853,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-21","open":163.69000244140625,"high":173.13999938964844,"low":163.55999755859375,"close":168.55999755859375,"volume":73416000,"ema21":161.3823985270218,"ema55":163.1525141670417,"ema100":167.02958139013484,"ema200":168.0233690419859,"rsi":59.457922131360085,"bbMid":161.3823985270218,"bbUpper":170.45240464293894,"bbLower":152.31239241110464,"adx":17.991590178662374,"plusDi":32.11518112783604,"minusDi":19.92976411425611,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-22","open":171.85000610351562,"high":176.77000427246094,"low":170.7100067138672,"close":170.8699951171875,"volume":74864400,"ema21":162.24490730794594,"ema55":163.42813848668976,"ema100":167.10562918671013,"ema200":168.05169367955008,"rsi":61.687187935579395,"bbMid":162.24490730794594,"bbUpper":171.88112078802803,"bbLower":152.60869382786385,"adx":18.854863994705056,"plusDi":33.33563833897023,"minusDi":17.919433318421966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-23","open":169.05999755859375,"high":169.9600067138672,"low":167.88999938964844,"close":168.47000122070312,"volume":35211400,"ema21":162.8108249363784,"ema55":163.6082050129045,"ema100":167.13264645471,"ema200":168.05585594364118,"rsi":58.111952718139115,"bbMid":162.8108249363784,"bbUpper":172.79815779031628,"bbLower":152.8234920824405,"adx":19.025988836599538,"plusDi":32.07108869825553,"minusDi":20.82940924912196,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-27","open":170.16000366210938,"high":173.1699981689453,"low":170,"close":172.89999389648438,"volume":37995700,"ema21":163.72802211456982,"ema55":163.9400546158895,"ema100":167.2468513545471,"ema200":168.1040563212814,"rsi":62.43929221252994,"bbMid":163.72802211456982,"bbUpper":174.7174474493166,"bbLower":152.73859677982304,"adx":19.616864015906277,"plusDi":34.2639158966649,"minusDi":19.568588832593797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-28","open":173.16000366210938,"high":175.27000427246094,"low":171.91000366210938,"close":172.36000061035156,"volume":34784000,"ema21":164.51274743236814,"ema55":164.2407669728346,"ema100":167.34810183486005,"ema200":168.14640402565027,"rsi":61.60386456042107,"bbMid":164.51274743236814,"bbUpper":176.20446736859424,"bbLower":152.82102749614205,"adx":20.43207988333015,"plusDi":35.52118530943515,"minusDi":18.697262634728723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-29","open":174,"high":174.4199981689453,"low":170.6300048828125,"close":171.86000061035156,"volume":29317300,"ema21":165.18067953945754,"ema55":164.51288245988877,"ema100":167.43744636506779,"ema200":168.18335523544832,"rsi":60.792774339173995,"bbMid":165.18067953945754,"bbUpper":177.34421802654487,"bbLower":153.01714105237022,"adx":20.884009629714082,"plusDi":33.698484439307535,"minusDi":19.470850802494702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-05-30","open":171.35000610351562,"high":172.2100067138672,"low":167.44000244140625,"close":171.74000549316406,"volume":52639900,"ema21":165.7769818988854,"ema55":164.77099399679147,"ema100":167.52264555572316,"ema200":168.21874479025146,"rsi":60.586608785015116,"bbMid":165.7769818988854,"bbUpper":178.18101660930753,"bbLower":153.37294718846326,"adx":20.575318640727282,"plusDi":31.507181048045666,"minusDi":22.553473855882316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-02","open":167.83999633789062,"high":169.8699951171875,"low":167.38999938964844,"close":169.02999877929688,"volume":38612300,"ema21":166.07271070619552,"ema55":164.92310131045238,"ema100":167.5524941344078,"ema200":168.22681696924695,"rsi":55.970119297054175,"bbMid":166.07271070619552,"bbUpper":178.54793186208843,"bbLower":153.5974895503026,"adx":20.277386483136134,"plusDi":29.61583128018456,"minusDi":21.268610808572042,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-03","open":167.49000549316406,"high":168.47999572753906,"low":165.27999877929688,"close":166.17999267578125,"volume":45084900,"ema21":166.08246361252148,"ema55":164.96799028778557,"ema100":167.5253158877023,"ema200":168.20645055836673,"rsi":51.523775946759244,"bbMid":166.08246361252148,"bbUpper":178.56773187138197,"bbLower":153.597195353661,"adx":19.51809382251521,"plusDi":28.052469516626317,"minusDi":23.116090531667655,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-04","open":166.74000549316406,"high":168.22000122070312,"low":166.36000061035156,"close":168.0500030517578,"volume":26900800,"ema21":166.26133083427024,"ema55":165.07806217221315,"ema100":167.5357057325351,"ema200":168.2048938667587,"rsi":54.10032987898501,"bbMid":166.26133083427024,"bbUpper":178.8160367228916,"bbLower":153.70662494564888,"adx":18.813036351938635,"plusDi":27.210949112012404,"minusDi":22.42265205040413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-05","open":170.33999633789062,"high":170.92999267578125,"low":167.58999633789062,"close":168.2100067138672,"volume":36379100,"ema21":166.43848318696087,"ema55":165.18991733441507,"ema100":167.54905822721494,"ema200":168.2049447408593,"rsi":54.32403133438784,"bbMid":166.43848318696087,"bbUpper":179.03607448575377,"bbLower":153.84089188816796,"adx":18.671953061878284,"plusDi":29.919964106055417,"minusDi":21.296245212912535,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-06","open":170.8300018310547,"high":174.5,"low":170.8300018310547,"close":173.67999267578125,"volume":35731800,"ema21":167.09680223139907,"ema55":165.49313431089246,"ema100":167.6704628697608,"ema200":168.25942282976402,"rsi":61.27291480237929,"bbMid":167.09680223139907,"bbUpper":178.53847148494776,"bbLower":155.65513297785037,"adx":19.143574168070266,"plusDi":32.40135730924206,"minusDi":19.327157094341867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-09","open":174.5399932861328,"high":176.47000122070312,"low":174.3699951171875,"close":176.08999633789062,"volume":28935900,"ema21":167.9143653319892,"ema55":165.87159366899954,"ema100":167.83718630477327,"ema200":168.33733898407374,"rsi":63.8802013119599,"bbMid":167.9143653319892,"bbUpper":178.73416754943798,"bbLower":157.0945631145404,"adx":19.885001319869737,"plusDi":34.017515670509866,"minusDi":18.509634091746598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-10","open":176.1999969482422,"high":181.11000061035156,"low":174.91000366210938,"close":178.60000610351562,"volume":61766100,"ema21":168.88578722030977,"ema55":166.3261798273751,"ema100":168.05031144930282,"ema200":168.43945507481445,"rsi":66.4161845211006,"bbMid":168.88578722030977,"bbUpper":178.5971605689086,"bbLower":159.17441387171093,"adx":21.207995029587163,"plusDi":37.769933529315324,"minusDi":16.808169024679085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-11","open":179.77000427246094,"high":180.3699951171875,"low":176.75,"close":177.35000610351562,"volume":31646800,"ema21":169.65526166423757,"ema55":166.71988790866584,"ema100":168.2344638186932,"ema200":168.528117274105,"rsi":64.00604956706064,"bbMid":169.65526166423757,"bbUpper":178.93225564785394,"bbLower":160.3782676806212,"adx":22.436489188610487,"plusDi":35.70612628509208,"minusDi":15.889744824426327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-12","open":176.17999267578125,"high":176.72000122070312,"low":174.75,"close":175.6999969482422,"volume":20941900,"ema21":170.20478305369252,"ema55":167.04060608865072,"ema100":168.3822961578922,"ema200":168.59947926091235,"rsi":60.866228802559625,"bbMid":170.20478305369252,"bbUpper":178.69439686243027,"bbLower":161.71516924495478,"adx":22.991221443276366,"plusDi":34.258225377605505,"minusDi":18.364669008848846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-13","open":172.44000244140625,"high":177.1300048828125,"low":172.38999938964844,"close":174.6699981689453,"volume":27663100,"ema21":170.6107117005337,"ema55":167.31308437723266,"ema100":168.50680510860613,"ema200":168.65988243412662,"rsi":58.92308756327503,"bbMid":170.6107117005337,"bbUpper":179.00117973592134,"bbLower":162.22024366514606,"adx":22.854857860962802,"plusDi":31.731942798470833,"minusDi":20.68197238483286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-16","open":174.72999572753906,"high":176.94000244140625,"low":174.64999389648438,"close":176.77000427246094,"volume":27389200,"ema21":171.1706473888907,"ema55":167.65083151634795,"ema100":168.67043281482108,"ema200":168.74058016386127,"rsi":61.6138251315466,"bbMid":171.1706473888907,"bbUpper":179.3687809169812,"bbLower":162.9725138608002,"adx":22.72823453452878,"plusDi":30.559462074155988,"minusDi":19.91778299636601,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-17","open":175.6999969482422,"high":177.36000061035156,"low":174.5800018310547,"close":175.9499969482422,"volume":24973000,"ema21":171.6051337124681,"ema55":167.94723028177273,"ema100":168.81458259964128,"ema200":168.81231565425313,"rsi":59.962120484058474,"bbMid":171.6051337124681,"bbUpper":179.6922650567944,"bbLower":163.5180023681418,"adx":22.69099384334784,"plusDi":29.84745087053983,"minusDi":18.999970107361165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-18","open":176.00999450683594,"high":176.55999755859375,"low":173.1999969482422,"close":173.32000732421875,"volume":28707500,"ema21":171.76103131353636,"ema55":168.1391151761458,"ema100":168.903798930821,"ema200":168.85716830768564,"rsi":54.88059597006757,"bbMid":171.76103131353636,"bbUpper":179.51888625231365,"bbLower":164.00317637475908,"adx":22.23733746937579,"plusDi":28.158554702837648,"minusDi":20.248875235315232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-20","open":173.9499969482422,"high":174.33999633789062,"low":165.4600067138672,"close":166.63999938964844,"volume":75659900,"ema21":171.29548295681928,"ema55":168.08557532662803,"ema100":168.8589712171344,"ema200":168.83510692541662,"rsi":44.552954008599386,"bbMid":171.29548295681928,"bbUpper":178.59123577781435,"bbLower":163.99973013582422,"adx":21.349868421181142,"plusDi":24.252719359351183,"minusDi":29.530326362409784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-23","open":166.27000427246094,"high":167.33999633789062,"low":162,"close":165.19000244140625,"volume":57671000,"ema21":170.74043927359992,"ema55":167.9821620092987,"ema100":168.7863183700903,"ema200":168.7988372290583,"rsi":42.67563888317822,"bbMid":170.74043927359992,"bbUpper":178.48706317440286,"bbLower":162.99381537279697,"adx":21.15485917014849,"plusDi":22.253691619229134,"minusDi":32.436945447473136,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-24","open":166.9199981689453,"high":168.22000122070312,"low":166.1300048828125,"close":166.77000427246094,"volume":40524300,"ema21":170.37949063713273,"ema55":167.9388706615545,"ema100":168.74639135825606,"ema200":168.77864983645534,"rsi":45.37657781921723,"bbMid":170.37949063713273,"bbUpper":178.4383857889009,"bbLower":162.32059548536458,"adx":20.75306015557904,"plusDi":22.579253861822068,"minusDi":30.881540371354795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-25","open":167.6300048828125,"high":172.36000061035156,"low":167.5500030517578,"close":170.67999267578125,"volume":35479000,"ema21":170.4068090042826,"ema55":168.0367678763483,"ema100":168.78468049325656,"ema200":168.7975686706775,"rsi":51.47033815905934,"bbMid":170.4068090042826,"bbUpper":178.3414734931315,"bbLower":162.47214451543368,"adx":19.417823617818204,"plusDi":27.057295364907993,"minusDi":28.195361199841294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-26","open":172.42999267578125,"high":173.69000244140625,"low":169.94000244140625,"close":173.5399932861328,"volume":31796700,"ema21":170.69164393899624,"ema55":168.23331164098346,"ema100":168.8788451030165,"ema200":168.8447569753089,"rsi":55.39054283983793,"bbMid":170.69164393899624,"bbUpper":178.6449859827709,"bbLower":162.73830189522158,"adx":18.166368799824838,"plusDi":27.55450365015546,"minusDi":26.528306042935967,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-27","open":173.5399932861328,"high":178.67999267578125,"low":171.72999572753906,"close":178.52999877929688,"volume":108140200,"ema21":171.40422165175085,"ema55":168.6010504673518,"ema100":169.06995705700223,"ema200":168.94112754052273,"rsi":61.26919287237097,"bbMid":171.40422165175085,"bbUpper":179.82830665373965,"bbLower":162.98013664976204,"adx":17.953402791909305,"plusDi":32.22453096726757,"minusDi":23.728196241371723,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-06-30","open":180.77999877929688,"high":181.22999572753906,"low":174.5800018310547,"close":176.22999572753906,"volume":63378900,"ema21":171.8429283859134,"ema55":168.8735127980728,"ema100":169.21174000097326,"ema200":169.01365359213486,"rsi":57.5074683429818,"bbMid":171.8429283859134,"bbUpper":180.4264695206137,"bbLower":163.25938725121313,"adx":18.175899097172454,"plusDi":32.825012125204594,"minusDi":21.400575051448037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-01","open":175.74000549316406,"high":176.08999633789062,"low":173.52999877929688,"close":175.83999633789062,"volume":35904500,"ema21":172.2062981997295,"ema55":169.12231578163772,"ema100":169.3429926017043,"ema200":169.08157740055034,"rsi":56.869869877942236,"bbMid":172.2062981997295,"bbUpper":180.8958507555899,"bbLower":163.51674564386911,"adx":18.12443013711599,"plusDi":31.474992976559616,"minusDi":22.119836643762902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-02","open":175.5399932861328,"high":178.86000061035156,"low":175.07000732421875,"close":178.63999938964844,"volume":29128900,"ema21":172.79118012608578,"ema55":169.4622330533524,"ema100":169.52709174602003,"ema200":169.17668607705878,"rsi":60.27523447726878,"bbMid":172.79118012608578,"bbUpper":181.66642978899313,"bbLower":163.91593046317843,"adx":18.537457925268427,"plusDi":33.9106827185223,"minusDi":20.825098484374646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-03","open":178.5,"high":179.6699981689453,"low":177.0500030517578,"close":179.52999877929688,"volume":21689700,"ema21":173.40380000365042,"ema55":169.82179611499328,"ema100":169.72516911301562,"ema200":169.27970411389697,"rsi":61.320624122128564,"bbMid":173.40380000365042,"bbUpper":182.09500095182486,"bbLower":164.71259905547598,"adx":19.051545684362782,"plusDi":33.785635439518465,"minusDi":19.955518041446226,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-07","open":179.05999755859375,"high":179.3000030517578,"low":175.67999267578125,"close":176.7899932861328,"volume":34175600,"ema21":173.71163575660336,"ema55":170.07066029967683,"ema100":169.86506662139416,"ema200":169.35443335939186,"rsi":56.3997689395367,"bbMid":173.71163575660336,"bbUpper":182.0914230769362,"bbLower":165.33184843627052,"adx":19.152423763469105,"plusDi":31.69147128655602,"minusDi":20.924270672847257,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-08","open":177.85000610351562,"high":177.9499969482422,"low":172.80999755859375,"close":174.36000061035156,"volume":40442500,"ema21":173.77057801603502,"ema55":170.22385102505808,"ema100":169.9540752152349,"ema200":169.4042399987049,"rsi":52.38484007777947,"bbMid":173.77057801603502,"bbUpper":181.7072240201676,"bbLower":165.83393201190245,"adx":18.50264711507889,"plusDi":29.098292459224822,"minusDi":23.78098946312672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-09","open":175.25,"high":179.44000244140625,"low":172.77000427246094,"close":176.6199951171875,"volume":43025600,"ema21":174.0296159343216,"ema55":170.45228474263413,"ema100":170.08607362913494,"ema200":169.47603855709778,"rsi":55.5538376094871,"bbMid":174.0296159343216,"bbUpper":182.00584381207184,"bbLower":166.05338805657138,"adx":18.195337583959613,"plusDi":28.40467168834246,"minusDi":21.340676241404935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-10","open":175.6300048828125,"high":178.42999267578125,"low":174.3800048828125,"close":177.6199951171875,"volume":29252400,"ema21":174.35601404185488,"ema55":170.70827439886818,"ema100":170.2352601932548,"ema200":169.55707295073051,"rsi":56.92008330982711,"bbMid":174.35601404185488,"bbUpper":182.41080979975484,"bbLower":166.3012182839549,"adx":17.90997873363457,"plusDi":26.61854350324155,"minusDi":19.99874264181574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-11","open":176.7899932861328,"high":181.42999267578125,"low":176.47999572753906,"close":180.19000244140625,"volume":34282900,"ema21":174.8863766236323,"ema55":171.04690754324454,"ema100":170.43238380212907,"ema200":169.6628732441701,"rsi":60.29783538617819,"bbMid":174.8863766236323,"bbUpper":183.11329400066674,"bbLower":166.65945924659783,"adx":18.240392289973556,"plusDi":29.216569773492264,"minusDi":18.470028394219163,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-14","open":181.00999450683594,"high":183.6699981689453,"low":179.67999267578125,"close":181.55999755859375,"volume":32536600,"ema21":175.4930694359015,"ema55":171.42237504379275,"ema100":170.65273258938578,"ema200":169.78125259058228,"rsi":62.00791143924587,"bbMid":175.4930694359015,"bbUpper":184.1520071240091,"bbLower":166.83413174779392,"adx":18.948129415337647,"plusDi":30.89194420312511,"minusDi":17.320704539314367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-15","open":182.80999755859375,"high":184.22000122070312,"low":181.60000610351562,"close":182,"volume":33448300,"ema21":176.0846085780923,"ema55":171.8001473636573,"ema100":170.8774309539524,"ema200":169.9028321667954,"rsi":62.565601430103,"bbMid":176.0846085780923,"bbUpper":185.24109294171606,"bbLower":166.9281242144685,"adx":19.701797690540957,"plusDi":30.45509418440187,"minusDi":16.579987262187046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-16","open":183.24000549316406,"high":184.3300018310547,"low":182.02999877929688,"close":182.97000122070312,"volume":33104200,"ema21":176.7105533637842,"ema55":172.19907071569463,"ema100":171.11688779091776,"ema200":170.03285374942135,"rsi":63.82625296323229,"bbMid":176.7105533637842,"bbUpper":186.4226687655814,"bbLower":166.99843796198698,"adx":20.421940737028972,"plusDi":29.45721501393839,"minusDi":15.93707138614611,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-17","open":182.13999938964844,"high":184.05999755859375,"low":180.47999572753906,"close":183.5800018310547,"volume":31992600,"ema21":177.3350486789906,"ema55":172.6055325412432,"ema100":171.3636821283462,"ema200":170.16765124277094,"rsi":64.63286872261786,"bbMid":177.3350486789906,"bbUpper":187.6068077739381,"bbLower":167.0632895840431,"adx":20.556048386056705,"plusDi":27.681123495211843,"minusDi":17.586658147072267,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-18","open":185.39999389648438,"high":186.4199981689453,"low":183.7100067138672,"close":185.05999755859375,"volume":34014500,"ema21":178.03731675895452,"ema55":173.05033486329145,"ema100":171.63489629528178,"ema200":170.31583379317715,"rsi":66.57999700736426,"bbMid":178.03731675895452,"bbUpper":189.0054464926193,"bbLower":167.06918702528972,"adx":21.160040148343008,"plusDi":30.395856269707537,"minusDi":16.72514339166046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-21","open":186.25,"high":190.2899932861328,"low":186.14999389648438,"close":190.10000610351562,"volume":45803100,"ema21":179.13392488118734,"ema55":173.65925169329947,"ema100":172.00054203405867,"ema200":170.5126912291009,"rsi":72.19417320647514,"bbMid":179.13392488118734,"bbUpper":191.4345756967754,"bbLower":166.83327406559928,"adx":22.39206467125168,"plusDi":34.256596186665924,"minusDi":15.24415705971902,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-22","open":191.5,"high":191.64999389648438,"low":187.4600067138672,"close":191.33999633789062,"volume":44660200,"ema21":180.2435677408876,"ema55":174.29070685917773,"ema100":172.38350152522366,"ema200":170.71992809585504,"rsi":73.37905414214977,"bbMid":180.2435677408876,"bbUpper":192.9738365447238,"bbLower":167.51329893705142,"adx":23.7459606224946,"plusDi":34.12896571014622,"minusDi":14.16220476192641,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-23","open":191.5,"high":192.52999877929688,"low":189.17999267578125,"close":190.22999572753906,"volume":58681900,"ema21":181.15142483058318,"ema55":174.85996717590493,"ema100":172.73689745002198,"ema200":170.91405812204096,"rsi":70.4836005015444,"bbMid":181.15142483058318,"bbUpper":193.3765867542889,"bbLower":168.92626290687747,"adx":25.13793946831402,"plusDi":33.67628132671859,"minusDi":13.346576676318247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-24","open":197.02999877929688,"high":197.9499969482422,"low":191,"close":192.1699981689453,"volume":74881700,"ema21":182.15311331588885,"ema55":175.4781825685135,"ema100":173.1217113256442,"ema200":171.12556001305495,"rsi":72.52420358438818,"bbMid":182.15311331588885,"bbUpper":194.0727472522615,"bbLower":170.23347937951618,"adx":27.143590581662863,"plusDi":38.24463427580977,"minusDi":11.677529104803169,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-25","open":191.97999572753906,"high":194.3300018310547,"low":191.25999450683594,"close":193.17999267578125,"volume":39785900,"ema21":183.15555689406088,"ema55":176.11039007234447,"ema100":173.51890501574593,"ema200":171.34500710422637,"rsi":73.5494568738915,"bbMid":183.15555689406088,"bbUpper":195.2738545690255,"bbLower":171.03725921909626,"adx":29.005980901201077,"plusDi":36.3005343941919,"minusDi":11.083922096130674,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-28","open":193.64999389648438,"high":194.0500030517578,"low":190.83999633789062,"close":192.5800018310547,"volume":38139500,"ema21":184.01232461560576,"ema55":176.69859049229842,"ema100":173.89635247743522,"ema200":171.55630058409534,"rsi":71.83461166234622,"bbMid":184.01232461560576,"bbUpper":196.33777204222514,"bbLower":171.6868771889864,"adx":30.565059516560247,"plusDi":34.33518972268176,"minusDi":11.192209674760552,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-29","open":192.42999267578125,"high":195.9199981689453,"low":192.0800018310547,"close":195.75,"volume":41389200,"ema21":185.07938601418704,"ema55":177.37899797471633,"ema100":174.32909797293152,"ema200":171.79703391161678,"rsi":75.13344348377916,"bbMid":185.07938601418704,"bbUpper":198.40595725535468,"bbLower":171.7528147730194,"adx":32.256594566097235,"plusDi":35.271647092422626,"minusDi":10.462467601726399,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-30","open":195.60000610351562,"high":197.60000610351562,"low":194.69000244140625,"close":196.52999877929688,"volume":32445400,"ema21":186.1203508110152,"ema55":178.06296228916563,"ema100":174.76871977107734,"ema200":172.04313306452903,"rsi":75.88196777350598,"bbMid":186.1203508110152,"bbUpper":200.08766534932337,"bbLower":172.153036272707,"adx":34.033008615788866,"plusDi":36.40641028406914,"minusDi":9.933876655270446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-07-31","open":195.7100067138672,"high":195.99000549316406,"low":191.08999633789062,"close":191.89999389648438,"volume":51329200,"ema21":186.64577290969422,"ema55":178.55714198942704,"ema100":175.1079529220755,"ema200":172.24071376932463,"rsi":63.63665691422796,"bbMid":186.64577290969422,"bbUpper":200.36687162214474,"bbLower":172.9246741972437,"adx":34.2590885877662,"plusDi":33.04528052073282,"minusDi":15.126339527767955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-01","open":189.02999877929688,"high":190.8300018310547,"low":187.82000732421875,"close":189.1300048828125,"volume":34832200,"ema21":186.8716121799777,"ema55":178.93474423561938,"ema100":175.38561731733762,"ema200":172.40876641722005,"rsi":57.643409938330635,"bbMid":186.8716121799777,"bbUpper":200.33821688526325,"bbLower":173.40500747469213,"adx":33.387394504927414,"plusDi":30.75215760264768,"minusDi":19.638345073070145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-04","open":190.2899932861328,"high":195.27000427246094,"low":190.1199951171875,"close":195.0399932861328,"volume":31547400,"ema21":187.61419228053725,"ema55":179.50993170170915,"ema100":175.77481288107612,"ema200":172.63395275422417,"rsi":65.17860144040324,"bbMid":187.61419228053725,"bbUpper":201.30910417211334,"bbLower":173.91928038896117,"adx":33.35163862322289,"plusDi":34.953693472275845,"minusDi":17.6530218275247,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-05","open":194.7100067138672,"high":197.86000061035156,"low":193.88999938964844,"close":194.6699981689453,"volume":31602300,"ema21":188.25562917948344,"ema55":180.0513626469676,"ema100":176.14897496598442,"ema200":172.853216887704,"rsi":64.4061086900713,"bbMid":188.25562917948344,"bbUpper":201.62322019707565,"bbLower":174.88803816189122,"adx":33.703322804928376,"plusDi":36.94539571092953,"minusDi":16.492084219089467,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-06","open":194.5,"high":196.6300048828125,"low":193.6699981689453,"close":196.08999633789062,"volume":21562900,"ema21":188.96784437570227,"ema55":180.624170993072,"ema100":176.5438466763192,"ema200":173.08442862352675,"rsi":66.06826519671952,"bbMid":188.96784437570227,"bbUpper":201.45542050366168,"bbLower":176.48026824774286,"adx":33.95787528445571,"plusDi":35.0923383241731,"minusDi":16.03768363246698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-07","open":197.05999755859375,"high":197.5399932861328,"low":194.3300018310547,"close":196.52000427246094,"volume":26321800,"ema21":189.6544043663167,"ema55":181.19187932447875,"ema100":176.9394141534705,"ema200":173.31761843097883,"rsi":66.57725828523868,"bbMid":189.6544043663167,"bbUpper":201.3925891138694,"bbLower":177.916219618764,"adx":34.33519623183026,"plusDi":34.71917300013695,"minusDi":15.150233928706763,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-08","open":197.22000122070312,"high":202.61000061035156,"low":197.1699981689453,"close":201.4199981689453,"volume":39161800,"ema21":190.72400380291927,"ema55":181.91431214035256,"ema100":177.42417819338087,"ema200":173.5972441000133,"rsi":71.77327022000848,"bbMid":190.72400380291927,"bbUpper":202.27326645134087,"bbLower":179.17474115449767,"adx":35.37462811415903,"plusDi":39.648782569912974,"minusDi":13.611365017854197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-11","open":200.94000244140625,"high":201.47999572753906,"low":199.07000732421875,"close":201,"volume":25832400,"ema21":191.65818527538116,"ema55":182.59594384962568,"ema100":177.89102614994758,"ema200":173.86990833782414,"rsi":70.75786514502579,"bbMid":191.65818527538116,"bbUpper":203.04416919851272,"bbLower":180.2722013522496,"adx":36.339814862035745,"plusDi":38.00368884589414,"minusDi":13.046606916474474,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-12","open":201.3699951171875,"high":204.5,"low":200.58999633789062,"close":203.33999633789062,"volume":30397900,"ema21":192.72016809924563,"ema55":183.3368028670637,"ema100":178.3949661536692,"ema200":174.16314304429247,"rsi":73.04585754998189,"bbMid":192.72016809924563,"bbUpper":204.23966043208554,"bbLower":181.2006757664057,"adx":37.59692249367224,"plusDi":40.65571151032628,"minusDi":12.164725867266565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-13","open":204.1300048828125,"high":204.52999877929688,"low":197.50999450683594,"close":201.9600067138672,"volume":28342900,"ema21":193.56015342784758,"ema55":184.00191729016382,"ema100":178.86160062020778,"ema200":174.43972875244745,"rsi":69.58786281161562,"bbMid":193.56015342784758,"bbUpper":204.7123169890444,"bbLower":182.40798986665075,"adx":37.68744588769811,"plusDi":35.9564067318105,"minusDi":15.83000586785035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-14","open":201.5,"high":204.44000244140625,"low":201.22999572753906,"close":202.94000244140625,"volume":25230400,"ema21":194.41286697453472,"ema55":184.67827747413676,"ema100":179.33840065627112,"ema200":174.72331356527292,"rsi":70.65044681784292,"bbMid":194.41286697453472,"bbUpper":205.19356147842913,"bbLower":183.6321724706403,"adx":37.77150332500785,"plusDi":34.019987260748984,"minusDi":14.977486543042387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-15","open":203.85000610351562,"high":206.44000244140625,"low":201.27999877929688,"close":203.89999389648438,"volume":34931400,"ema21":195.27533305834834,"ema55":185.36476734636346,"ema100":179.82476883924562,"ema200":175.01362879244917,"rsi":71.6937870901585,"bbMid":195.27533305834834,"bbUpper":205.59928772468896,"bbLower":184.9513783920077,"adx":38.14948844972079,"plusDi":34.4241807067152,"minusDi":13.700225612367124,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-18","open":204.1999969482422,"high":205.27000427246094,"low":202.49000549316406,"close":203.5,"volume":18526600,"ema21":196.02303005304393,"ema55":186.01245422685048,"ema100":180.29358529787442,"ema200":175.2970752721263,"rsi":70.56813598085935,"bbMid":196.02303005304393,"bbUpper":205.77736530542552,"bbLower":186.26869480066233,"adx":38.50047463695424,"plusDi":32.80121301920713,"minusDi":13.054312680702065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-19","open":203.02999877929688,"high":203.44000244140625,"low":199.9600067138672,"close":201.57000732421875,"volume":24240200,"ema21":196.52730071405983,"ema55":186.56808112318507,"ema100":180.7149005855248,"ema200":175.55849748159986,"rsi":65.2451253727921,"bbMid":196.52730071405983,"bbUpper":206.10414638884873,"bbLower":186.95045503927093,"adx":37.89094148505535,"plusDi":30.809298975309535,"minusDi":16.601653780045776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-20","open":200.72999572753906,"high":201.27999877929688,"low":196.60000610351562,"close":199.32000732421875,"volume":28955500,"ema21":196.78118313316517,"ema55":187.02350705893627,"ema100":181.08331854074646,"ema200":175.79493041535727,"rsi":59.6007967429398,"bbMid":196.78118313316517,"bbUpper":206.07558145594692,"bbLower":187.48678481038343,"adx":36.25022778393099,"plusDi":28.218392702672553,"minusDi":20.89083026123634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-21","open":199.75,"high":202.47999572753906,"low":199.42999267578125,"close":199.75,"volume":19774600,"ema21":197.0510755756047,"ema55":187.47802466397428,"ema100":181.45295579736535,"ema200":176.03328931669702,"rsi":60.30749809062695,"bbMid":197.0510755756047,"bbUpper":205.84214469910125,"bbLower":188.26000645210814,"adx":34.98576199659042,"plusDi":28.749590576924206,"minusDi":19.753398409350748,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-22","open":202.72999572753906,"high":208.5399932861328,"low":201.3000030517578,"close":206.08999633789062,"volume":42827000,"ema21":197.8727956449034,"ema55":188.1427379380427,"ema100":181.94081798628665,"ema200":176.3323610283507,"rsi":68.93596469800792,"bbMid":197.8727956449034,"bbUpper":206.98142015484424,"bbLower":188.76417113496254,"adx":34.90657134988635,"plusDi":34.385759115403104,"minusDi":16.983386060331757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-25","open":206.42999267578125,"high":210.52000427246094,"low":205.27999877929688,"close":208.49000549316406,"volume":29928900,"ema21":198.8379965401998,"ema55":188.8694260650113,"ema100":182.46654447157135,"ema200":176.65233759018966,"rsi":71.46476843347077,"bbMid":198.8379965401998,"bbUpper":208.59012208123121,"bbLower":189.0858709991684,"adx":35.12638144821418,"plusDi":34.66662272562718,"minusDi":15.580717041214273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-26","open":207.50999450683594,"high":207.85000610351562,"low":205.6999969482422,"close":207.13999938964844,"volume":28464100,"ema21":199.59272407196787,"ema55":189.5219465408912,"ema100":182.95512773727583,"ema200":176.95569740908977,"rsi":68.10622050451201,"bbMid":199.59272407196787,"bbUpper":209.45647422879168,"bbLower":189.72897391514405,"adx":35.330490825232886,"plusDi":33.099128477069776,"minusDi":14.87621563812694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-27","open":205.6999969482422,"high":208.91000366210938,"low":205.64999389648438,"close":207.47999572753906,"volume":23022900,"ema21":200.30974876792888,"ema55":190.16330544041435,"ema100":183.44076868757807,"ema200":177.25942177046738,"rsi":68.50763041418713,"bbMid":200.30974876792888,"bbUpper":210.51282706009414,"bbLower":190.10667047576362,"adx":35.68449759424191,"plusDi":33.06769117785251,"minusDi":14.075363931030653,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-28","open":207.25,"high":212.22000122070312,"low":206.89999389648438,"close":211.63999938964844,"volume":32339300,"ema21":201.33977155172155,"ema55":190.93033022431555,"ema100":183.99916929553984,"ema200":177.60151707016072,"rsi":72.98737319366043,"bbMid":201.33977155172155,"bbUpper":212.44893222763056,"bbLower":190.23061087581254,"adx":36.486673955121994,"plusDi":35.58722423777222,"minusDi":12.85879191711725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-08-29","open":210.50999450683594,"high":214.64999389648438,"low":210.1999969482422,"close":212.91000366210938,"volume":39728400,"ema21":202.39161083448408,"ema55":191.7153185613796,"ema100":184.57166106517488,"ema200":177.95284529495623,"rsi":74.1942431917513,"bbMid":202.39161083448408,"bbUpper":213.79049857182855,"bbLower":190.99272309713962,"adx":37.53747240348278,"plusDi":36.961091833948515,"minusDi":11.929935767677259,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-02","open":208.44000244140625,"high":211.67999267578125,"low":206.1999969482422,"close":211.35000610351562,"volume":47523000,"ema21":203.206010404396,"ema55":192.41655740217018,"ema100":185.10192532335984,"ema200":178.28515535275284,"rsi":70.05396238372242,"bbMid":203.206010404396,"bbUpper":213.68420588881335,"bbLower":192.72781491997867,"adx":37.16186667053155,"plusDi":33.080737378200546,"minusDi":16.935878023052776,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-03","open":226.2100067138672,"high":231.30999755859375,"low":224.7899932861328,"close":230.66000366210938,"volume":103336100,"ema21":205.70182797327902,"ema55":193.7823947685966,"ema100":186.00406548848358,"ema200":178.8062981220002,"rsi":82.82792006779071,"bbMid":205.70182797327902,"bbUpper":220.865208279221,"bbLower":190.53844766733704,"adx":38.7385892809686,"plusDi":49.50653144281534,"minusDi":12.673549268538329,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-04","open":229.64999389648438,"high":232.3699951171875,"low":226.11000061035156,"close":232.3000030517578,"volume":51684200,"ema21":208.11984388950435,"ema55":195.15802363585235,"ema100":186.9208167273603,"ema200":179.33857379294307,"rsi":83.47273237485888,"bbMid":208.11984388950435,"bbUpper":226.58452068648083,"bbLower":189.65516709252788,"adx":40.268564895616514,"plusDi":46.95457816348983,"minusDi":11.680651408827101,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-05","open":232.1999969482422,"high":235.75999450683594,"low":231.89999389648438,"close":235,"volume":46588900,"ema21":210.56349444500395,"ema55":196.58095136314333,"ema100":187.87287976246208,"ema200":179.8924188298292,"rsi":84.5043627654925,"bbMid":210.56349444500395,"bbUpper":231.99382080364,"bbLower":189.1331680863679,"adx":41.894978777747184,"plusDi":48.975619316769816,"minusDi":11.103026645361782,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-08","open":235.47000122070312,"high":238.1300048828125,"low":233.6699981689453,"close":234.0399932861328,"volume":32474700,"ema21":212.6977216123793,"ema55":197.91877428896439,"ema100":188.78708003025753,"ema200":180.43120066521533,"rsi":82.53175903668217,"bbMid":212.6977216123793,"bbUpper":236.01185162141917,"bbLower":189.38359160333943,"adx":43.541494324723516,"plusDi":49.21696598696839,"minusDi":10.459421890504318,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-09","open":234.1699981689453,"high":240.47000122070312,"low":233.22999572753906,"close":239.6300048828125,"volume":38061000,"ema21":215.14611100060048,"ema55":199.40846109588756,"ema100":189.79387062139722,"ema200":181.02024349325114,"rsi":84.76226889000658,"bbMid":215.14611100060048,"bbUpper":241.21313317739998,"bbLower":189.079088823801,"adx":45.20067101634216,"plusDi":47.662271018140196,"minusDi":9.497026411274314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-10","open":238.89999389648438,"high":241.66000366210938,"low":237.85000610351562,"close":239.1699981689453,"volume":35141100,"ema21":217.33010074317727,"ema55":200.82851599135392,"ema100":190.77161572134867,"ema200":181.5988480173874,"rsi":83.81383550631074,"bbMid":217.33010074317727,"bbUpper":245.30234551081656,"bbLower":189.35785597553797,"adx":46.807093849950014,"plusDi":46.848052604189434,"minusDi":9.026343701890962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-11","open":239.8800048828125,"high":242.25,"low":236.25,"close":240.3699951171875,"volume":30599300,"ema21":219.42463659536,"ema55":202.24071167441943,"ema100":191.75376184799893,"ema200":182.18363555071875,"rsi":84.307131126443,"bbMid":219.42463659536,"bbUpper":249.1237858303811,"bbLower":189.7254873603389,"adx":47.83680772004512,"plusDi":43.215658436954435,"minusDi":10.394105480443637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-12","open":240.3699951171875,"high":242.0800018310547,"low":238,"close":240.8000030517578,"volume":26771600,"ema21":221.36785172775978,"ema55":203.61782922361007,"ema100":192.72497454510307,"ema200":182.76688298854006,"rsi":84.4895495638307,"bbMid":221.36785172775978,"bbUpper":252.234405952914,"bbLower":190.50129750260558,"adx":48.79297059941915,"plusDi":40.89371425208417,"minusDi":9.83563816442546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-15","open":244.66000366210938,"high":252.41000366210938,"low":244.66000366210938,"close":251.61000061035156,"volume":58383800,"ema21":224.11713798981359,"ema55":205.33183534456515,"ema100":193.891014665207,"ema200":183.45188913403072,"rsi":88.2023116128886,"bbMid":224.11713798981359,"bbUpper":257.4639662891886,"bbLower":190.77030969043858,"adx":50.3014771019185,"plusDi":47.69118538515953,"minusDi":8.445129984580246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-16","open":252.0800018310547,"high":253.0399932861328,"low":249.47000122070312,"close":251.16000366210938,"volume":34109700,"ema21":226.57558032365864,"ema55":206.9685556416203,"ema100":195.0250540512843,"ema200":184.12560171639967,"rsi":87.26585916172098,"bbMid":226.57558032365864,"bbUpper":261.6488333622067,"bbLower":191.50232728511062,"adx":51.73340283042011,"plusDi":46.34754291470635,"minusDi":8.067447500295614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-17","open":251.22000122070312,"high":251.60000610351562,"low":246.27999877929688,"close":249.52999877929688,"volume":34108000,"ema21":228.66234563780756,"ema55":208.4886071822516,"ema100":196.10435988748253,"ema200":184.77639173692603,"rsi":83.7953767972429,"bbMid":228.66234563780756,"bbUpper":264.5571020328843,"bbLower":192.76758924273082,"adx":52.17125595653232,"plusDi":43.243878166706395,"minusDi":11.54259266287449,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-18","open":251.67999267578125,"high":253.99000549316406,"low":249.8000030517578,"close":252.02999877929688,"volume":31239500,"ema21":230.7866777415793,"ema55":210.04365688214608,"ema100":197.21179828137986,"ema200":185.44558185675064,"rsi":84.79420412452701,"bbMid":230.7866777415793,"bbUpper":267.0311433000911,"bbLower":194.54221218306745,"adx":52.74587888746342,"plusDi":43.83357496570737,"minusDi":10.884532166094532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-19","open":253.25,"high":256,"low":251.80999755859375,"close":254.72000122070312,"volume":55571400,"ema21":232.96243442149964,"ema55":211.6392406085231,"ema100":198.35057457720802,"ema200":186.1348795618646,"rsi":85.80787344600157,"bbMid":232.96243442149964,"bbUpper":268.91807164092506,"bbLower":197.00679720207418,"adx":53.41624026443782,"plusDi":44.05921847271221,"minusDi":10.290949325422408,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-22","open":254.42999267578125,"high":255.77999877929688,"low":250.3000030517578,"close":252.52999877929688,"volume":32290500,"ema21":234.74130390857212,"ema55":213.09962482890788,"ema100":199.4234344623979,"ema200":186.7955275142769,"rsi":81.06958283937604,"bbMid":234.74130390857212,"bbUpper":269.4321907734781,"bbLower":200.05041704366613,"adx":53.60464537868088,"plusDi":40.91639787348948,"minusDi":11.522400212122943,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-23","open":253.0399932861328,"high":254.36000061035156,"low":250.47999572753906,"close":251.66000366210938,"volume":26628000,"ema21":236.27936752253004,"ema55":214.47678121580793,"ema100":200.45782197130308,"ema200":187.44094518738967,"rsi":79.19860356044943,"bbMid":236.27936752253004,"bbUpper":269.9415323802718,"bbLower":202.6172026647883,"adx":53.779592984763724,"plusDi":38.805750763983404,"minusDi":10.928024314775277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-24","open":251.66000366210938,"high":252.35000610351562,"low":246.44000244140625,"close":247.13999938964844,"volume":28201000,"ema21":237.26669769226805,"ema55":215.64332472201653,"ema100":201.3822215241416,"ema200":188.03496562721315,"rsi":70.14143593554428,"bbMid":237.26669769226805,"bbUpper":269.33492128226953,"bbLower":205.19847410226657,"adx":52.780693427059546,"plusDi":35.778293521878965,"minusDi":15.408506767883786,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-25","open":244.39999389648438,"high":246.49000549316406,"low":240.74000549316406,"close":245.7899932861328,"volume":31020400,"ema21":238.04154274625577,"ema55":216.71999145644926,"ema100":202.26158334121072,"ema200":188.60964251934172,"rsi":67.65290578860987,"bbMid":238.04154274625577,"bbUpper":267.649388727326,"bbLower":208.43369676518552,"adx":50.488447417234696,"plusDi":32.794558764683366,"minusDi":21.550892810734382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-26","open":247.07000732421875,"high":249.4199981689453,"low":245.97000122070312,"close":246.5399932861328,"volume":18503200,"ema21":238.81412915897187,"ema55":217.78499152179512,"ema100":203.13838353813986,"ema200":189.18606392000632,"rsi":68.32524999127288,"bbMid":238.81412915897187,"bbUpper":265.34423306744867,"bbLower":212.28402525049506,"adx":48.75838825455472,"plusDi":35.117320421961736,"minusDi":20.50631556836205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-29","open":247.85000610351562,"high":251.14999389648438,"low":242.77000427246094,"close":244.0500030517578,"volume":32505800,"ema21":239.29011769467965,"ema55":218.72302764786522,"ema100":203.94851461761746,"ema200":189.7319737621133,"rsi":63.598888040420505,"bbMid":239.29011769467965,"bbUpper":262.73758080618416,"bbLower":215.84265458317515,"adx":46.46279518460148,"plusDi":31.340687558400457,"minusDi":22.407665453758966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-09-30","open":242.80999755859375,"high":243.2899932861328,"low":239.25,"close":243.10000610351562,"volume":34724300,"ema21":239.63647118639201,"ema55":219.59363402128133,"ema100":204.72379167674416,"ema200":190.2629989595402,"rsi":61.84123499187463,"bbMid":239.63647118639201,"bbUpper":259.40947914051077,"bbLower":219.86346323227326,"adx":43.63979148682611,"plusDi":29.390934928043762,"minusDi":25.575832628045923,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-01","open":240.75,"high":246.3000030517578,"low":238.61000061035156,"close":244.89999389648438,"volume":31658200,"ema21":240.11497325094587,"ema55":220.49743258825288,"ema100":205.5193600375311,"ema200":190.80665065045508,"rsi":63.87820655948815,"bbMid":240.11497325094587,"bbUpper":254.13718123616212,"bbLower":226.0927652657296,"adx":41.490413895388286,"plusDi":30.33609936995328,"minusDi":23.096747350012514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-02","open":245.14999389648438,"high":246.80999755859375,"low":242.3000030517578,"close":245.69000244140625,"volume":25483300,"ema21":240.62179408644226,"ema55":221.3971672258655,"ema100":206.31481830295436,"ema200":191.35275365335013,"rsi":64.76717238914034,"bbMid":240.62179408644226,"bbUpper":253.28973481075118,"bbLower":227.95385336213334,"adx":39.573545776935745,"plusDi":29.238399660515462,"minusDi":21.764327320695372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-03","open":244.49000549316406,"high":246.3000030517578,"low":241.66000366210938,"close":245.35000610351562,"volume":30249600,"ema21":241.05163154253984,"ema55":222.25262575721015,"ema100":207.08779231880706,"ema200":191.89003974738165,"rsi":64.03675315549809,"bbMid":241.05163154253984,"bbUpper":252.4094699650779,"bbLower":229.69379312000177,"adx":37.65444001607813,"plusDi":27.481840667013998,"minusDi":21.28543842582226,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-06","open":244.77999877929688,"high":251.32000732421875,"low":244.5800018310547,"close":250.42999267578125,"volume":28894700,"ema21":241.90420982737996,"ema55":223.25896029001626,"ema100":207.94605371201447,"ema200":192.47252684119658,"rsi":69.5604356240044,"bbMid":241.90420982737996,"bbUpper":252.42388779150207,"bbLower":231.38453186325785,"adx":36.655047458489484,"plusDi":31.519355805658797,"minusDi":19.456878032305255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-07","open":248.27000427246094,"high":250.44000244140625,"low":245.52000427246094,"close":245.75999450683594,"volume":23181300,"ema21":242.2547357073305,"ema55":224.06256865490266,"ema100":208.6948446188426,"ema200":193.0027504000587,"rsi":60.379294287304226,"bbMid":242.2547357073305,"bbUpper":251.2703449832865,"bbLower":233.2391264313745,"adx":35.72704008358575,"plusDi":29.525415721588256,"minusDi":18.226020103015987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-08","open":244.9600067138672,"high":246.00999450683594,"low":243.82000732421875,"close":244.6199951171875,"volume":21307100,"ema21":242.46975929004478,"ema55":224.79676245712713,"ema100":209.4062337376217,"ema200":193.51635482510474,"rsi":58.35449811989155,"bbMid":242.46975929004478,"bbUpper":250.96943363584322,"bbLower":233.97008494424634,"adx":34.45033668515319,"plusDi":28.656419258038486,"minusDi":19.97428585704593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-09","open":244.47000122070312,"high":244.75999450683594,"low":239.14999389648438,"close":241.52999877929688,"volume":27892100,"ema21":242.38432651634042,"ema55":225.39437804006178,"ema100":210.0423478968628,"ema200":193.9941025261415,"rsi":53.151574605010296,"bbMid":242.38432651634042,"bbUpper":250.52173506169214,"bbLower":234.2469179709887,"adx":32.237597094811484,"plusDi":26.504400777161983,"minusDi":24.72570066128186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-10","open":241.42999267578125,"high":244.08999633789062,"low":235.83999633789062,"close":236.57000732421875,"volume":33180300,"ema21":241.85575204432936,"ema55":225.7935076573531,"ema100":210.5676480835431,"ema200":194.41774336990346,"rsi":46.05345989291448,"bbMid":241.85575204432936,"bbUpper":250.7210681145188,"bbLower":232.99043597413993,"adx":30.316660015644626,"plusDi":23.68722478376684,"minusDi":26.36209992521818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-13","open":240.2100067138672,"high":244.5,"low":239.7100067138672,"close":244.14999389648438,"volume":24995000,"ema21":242.06431948543437,"ema55":226.4490964516078,"ema100":211.23264503033403,"ema200":194.91259163384956,"rsi":55.773749261960276,"bbMid":242.06431948543437,"bbUpper":250.5970704466771,"bbLower":233.53156852419164,"adx":28.448367556883788,"plusDi":21.851806609361184,"minusDi":23.74906060060542,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-14","open":241.22999572753906,"high":247.1199951171875,"low":240.50999450683594,"close":245.4499969482422,"volume":22111600,"ema21":242.3721083456896,"ema55":227.1277000407733,"ema100":211.91021635544112,"ema200":195.41545138822164,"rsi":57.19817084573571,"bbMid":242.3721083456896,"bbUpper":250.6836128794903,"bbLower":234.0606038118889,"adx":26.653264289132192,"plusDi":23.3049721710294,"minusDi":21.808590569945192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-15","open":247.25,"high":252.11000061035156,"low":245.99000549316406,"close":251.02999877929688,"volume":27007700,"ema21":243.15918929419936,"ema55":227.98135356714917,"ema100":212.68486551234915,"ema200":195.9688299692274,"rsi":62.74469821900059,"bbMid":243.15918929419936,"bbUpper":251.45786422605536,"bbLower":234.86051436234337,"adx":25.872730596815185,"plusDi":27.508797079115926,"minusDi":20.0325443312375,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-16","open":251.77000427246094,"high":256.9599914550781,"low":250.10000610351562,"close":251.4600067138672,"volume":27997200,"ema21":243.9138090596237,"ema55":228.81987689381765,"ema100":213.45269009059703,"ema200":196.52098098161187,"rsi":63.14109315130276,"bbMid":243.9138090596237,"bbUpper":252.3730638027307,"bbLower":235.4545543165167,"adx":25.860851001144372,"plusDi":31.08722546697467,"minusDi":18.37282023715822,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-17","open":250.75999450683594,"high":254.22000122070312,"low":247.80999755859375,"close":253.3000030517578,"volume":29671600,"ema21":244.76709942254496,"ema55":229.6941671137441,"ema100":214.24174579279824,"ema200":197.08594637534466,"rsi":64.86383248478307,"bbMid":244.76709942254496,"bbUpper":253.3893235419225,"bbLower":236.14487530316742,"adx":25.339811804534524,"plusDi":28.694879605776485,"minusDi":19.708214800608687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-20","open":254.69000244140625,"high":257.3299865722656,"low":254.22999572753906,"close":256.54998779296875,"volume":22350200,"ema21":245.83827109258348,"ema55":230.65330356657356,"ema100":215.07953276309865,"ema200":197.6776283795001,"rsi":67.73256835706334,"bbMid":245.83827109258348,"bbUpper":254.8033693625179,"bbLower":236.87317282264905,"adx":25.302131063325007,"plusDi":31.09560417312202,"minusDi":18.73219132496662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-21","open":254.74000549316406,"high":254.8800048828125,"low":244.14999389648438,"close":250.4600067138672,"volume":47312100,"ema21":246.25842887633652,"ema55":231.36068582183404,"ema100":215.7801362076683,"ema200":198.20282617387193,"rsi":58.15145335156644,"bbMid":246.25842887633652,"bbUpper":255.02267638768814,"bbLower":237.4941813649849,"adx":23.605263198181937,"plusDi":26.712078595378344,"minusDi":27.550975068629565,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-22","open":254.3699951171875,"high":256.3599853515625,"low":249.2899932861328,"close":251.69000244140625,"volume":35029400,"ema21":246.75220829134287,"ema55":232.08673284396164,"ema100":216.4912226677423,"ema200":198.73503688300164,"rsi":59.400591741749295,"bbMid":246.75220829134287,"bbUpper":255.51954840601496,"bbLower":237.98486817667077,"adx":22.043119641457984,"plusDi":26.251724315065736,"minusDi":25.35619611897636,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-23","open":252.97999572753906,"high":255.0399932861328,"low":251.85000610351562,"close":253.0800018310547,"volume":19901400,"ema21":247.3274622494985,"ema55":232.83649245064353,"ema100":217.21575294820394,"ema200":199.2757828028828,"rsi":60.82373586891226,"bbMid":247.3274622494985,"bbUpper":256.4783572372095,"bbLower":238.17656726178748,"adx":20.59255776735717,"plusDi":25.226270198871063,"minusDi":24.365723441098904,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-24","open":256.5799865722656,"high":261.67999267578125,"low":255.32000732421875,"close":259.9200134277344,"volume":28655100,"ema21":248.4722396293381,"ema55":233.8037610569682,"ema100":218.06138186859067,"ema200":199.87920798322958,"rsi":66.96109739824901,"bbMid":248.4722396293381,"bbUpper":259.0689915571927,"bbLower":237.8754877014835,"adx":20.255866890832422,"plusDi":30.292938682327044,"minusDi":21.99085495731739,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-27","open":264.82000732421875,"high":270.1400146484375,"low":264.2799987792969,"close":269.2699890136719,"volume":35235200,"ema21":250.36294411882298,"ema55":235.0704120554219,"ema100":219.07541369324576,"ema200":200.5696635158708,"rsi":73.15263688035353,"bbMid":250.36294411882298,"bbUpper":264.30388978856934,"bbLower":236.42199844907663,"adx":20.93418372162204,"plusDi":36.11385275643348,"minusDi":19.551984464977934,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-28","open":269.69000244140625,"high":270.7300109863281,"low":266.5,"close":267.4700012207031,"volume":29738600,"ema21":251.9181311280848,"ema55":236.22754023989626,"ema100":220.0337223571558,"ema200":201.23533851790893,"rsi":70.41678250648195,"bbMid":251.9181311280848,"bbUpper":267.7282209074362,"bbLower":236.10804134873342,"adx":21.62543950639985,"plusDi":35.069724270267464,"minusDi":18.630988446589555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-29","open":267.75,"high":275.3399963378906,"low":267.6700134277344,"close":274.57000732421875,"volume":43580300,"ema21":253.9773926004606,"ema55":237.59691406433635,"ema100":221.11364879214713,"ema200":201.96503671498664,"rsi":74.47231809180258,"bbMid":253.9773926004606,"bbUpper":272.5752153898518,"bbLower":235.37956981106942,"adx":22.729947193782902,"plusDi":37.097001894543375,"minusDi":17.02422510982313,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-30","open":291.5899963378906,"high":291.5899963378906,"low":280.05999755859375,"close":281.4800109863281,"volume":74876000,"ema21":256.47763063553947,"ema55":239.16416752583604,"ema100":222.3090223009428,"ema200":202.75623048883082,"rsi":77.67941847773648,"bbMid":256.47763063553947,"bbUpper":278.7370970587217,"bbLower":234.21816421235727,"adx":24.931238661240926,"plusDi":46.861521782583864,"minusDi":14.176737676514366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-10-31","open":283.2099914550781,"high":286,"low":277.0299987792969,"close":281.19000244140625,"volume":39267900,"ema21":258.7242098906183,"ema55":240.6650902013921,"ema100":223.47498230372423,"ema200":203.5366660306475,"rsi":77.24082187764252,"bbMid":258.7242098906183,"bbUpper":283.64093402989073,"bbLower":233.80748575134584,"adx":26.427851563166158,"plusDi":42.79857031571353,"minusDi":15.876299213394093,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-03","open":282.17999267578125,"high":285.5299987792969,"low":279.79998779296875,"close":283.7200012207031,"volume":29786000,"ema21":260.9965545569896,"ema55":242.20276559493894,"ema100":224.66795297534756,"ema200":204.33451016189184,"rsi":78.38729185076582,"bbMid":260.9965545569896,"bbUpper":288.32116112799906,"bbLower":233.6719479859802,"adx":27.817563543525303,"plusDi":40.38954248975444,"minusDi":14.98266079752681,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-04","open":276.75,"high":281.2699890136719,"low":276.260009765625,"close":277.5400085449219,"volume":30078400,"ema21":262.5005049195289,"ema55":243.46480998600975,"ema100":225.71492437276487,"ema200":205.06292308112597,"rsi":69.21535804289724,"bbMid":262.5005049195289,"bbUpper":291.02644501527374,"bbLower":233.97456482378408,"adx":28.447912774906797,"plusDi":37.43520358998332,"minusDi":17.35772910051851,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-05","open":278.8699951171875,"high":286.4200134277344,"low":277.3399963378906,"close":284.30999755859375,"volume":31010300,"ema21":264.4831860685348,"ema55":244.9235666850306,"ema100":226.87522285169217,"ema200":205.8514511853794,"rsi":72.94938222399844,"bbMid":264.4831860685348,"bbUpper":294.50981941541363,"bbLower":234.45655272165595,"adx":29.441835823146473,"plusDi":39.122287840183795,"minusDi":15.83908984866123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-06","open":285.3299865722656,"high":288.3500061035156,"low":281.1400146484375,"close":284.75,"volume":37173600,"ema21":266.325623698668,"ema55":246.34593930342237,"ema100":228.02125804274777,"ema200":206.63651137258958,"rsi":73.17710188303812,"bbMid":266.325623698668,"bbUpper":297.29464213645235,"bbLower":235.3566052608836,"adx":30.50950448269973,"plusDi":38.26234958556341,"minusDi":14.736559426289219,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-07","open":283.2099914550781,"high":283.7799987792969,"low":275.19000244140625,"close":278.8299865722656,"volume":34479600,"ema21":267.4623839599041,"ema55":247.5060838487382,"ema100":229.02737147897585,"ema200":207.3548544094023,"rsi":65.22160829941818,"bbMid":267.4623839599041,"bbUpper":297.83173731785945,"bbLower":237.0930306019488,"adx":30.422903240885525,"plusDi":34.80307025138535,"minusDi":19.03119784035402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-10","open":284.4200134277344,"high":290.79998779296875,"low":282.8599853515625,"close":290.1000061035156,"volume":29557300,"ema21":269.5203496093233,"ema55":249.0272953578374,"ema100":230.2367305804519,"ema200":208.1781892521298,"rsi":71.56034733668095,"bbMid":269.5203496093233,"bbUpper":299.3489870949519,"bbLower":239.69171212369474,"adx":30.934556570364244,"plusDi":37.393946105898266,"minusDi":16.963230578352928,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-11","open":287.75,"high":291.9200134277344,"low":287.32000732421875,"close":291.30999755859375,"volume":19842100,"ema21":271.50122669562063,"ema55":250.53739186500727,"ema100":231.44610220378144,"ema200":209.00537142433345,"rsi":72.14729989384129,"bbMid":271.50122669562063,"bbUpper":301.4505082927672,"bbLower":241.55194509847405,"adx":31.497693370977444,"plusDi":36.83252808348351,"minusDi":16.233216858781354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-12","open":291.67999267578125,"high":292.010009765625,"low":283.69000244140625,"close":286.7099914550781,"volume":24829900,"ema21":272.8838416737531,"ema55":251.8292704217955,"ema100":232.54043664440118,"ema200":209.77855172314685,"rsi":66.52606975850236,"bbMid":272.8838416737531,"bbUpper":301.9397166213565,"bbLower":243.82796672614973,"adx":31.381289592451004,"plusDi":33.98384004670663,"minusDi":18.35211562536873,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-13","open":282.3399963378906,"high":282.8399963378906,"low":277.239990234375,"close":278.57000732421875,"volume":29494000,"ema21":273.40076582379544,"ema55":252.7842967397392,"ema100":233.45191329152627,"ema200":210.46304381867992,"rsi":57.925436446322216,"bbMid":273.40076582379544,"bbUpper":301.3013505354712,"bbLower":245.50018111211966,"adx":30.254413395340208,"plusDi":31.04104073026011,"minusDi":22.660848633367426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-14","open":271.4100036621094,"high":278.55999755859375,"low":270.70001220703125,"close":276.4100036621094,"volume":31647200,"ema21":273.6743329000058,"ema55":253.6280719869667,"ema100":234.3025685463893,"ema200":211.11923247383842,"rsi":55.86163542156839,"bbMid":273.6743329000058,"bbUpper":300.1078230952765,"bbLower":247.24084270473514,"adx":28.323790072862867,"plusDi":28.808411441063836,"minusDi":27.007950380524573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-17","open":285.7799987792969,"high":293.95001220703125,"low":283.57000732421875,"close":285.0199890136719,"volume":52670200,"ema21":274.70575618306634,"ema55":254.7492118807776,"ema100":235.30687390217707,"ema200":211.85456338468254,"rsi":61.71680284076854,"bbMid":274.70575618306634,"bbUpper":300.0872431308789,"bbLower":249.32426923525378,"adx":28.00652638935096,"plusDi":37.48450414876604,"minusDi":23.031913641246838,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-18","open":287.9200134277344,"high":288.79998779296875,"low":278.20001220703125,"close":284.2799987792969,"volume":49158700,"ema21":275.57614187363276,"ema55":255.80388284143902,"ema100":236.27663875122894,"ema200":212.57521448313642,"rsi":60.9682285358609,"bbMid":275.57614187363276,"bbUpper":299.9661336462886,"bbLower":251.1861501009769,"adx":27.05489061361543,"plusDi":34.20706716744814,"minusDi":25.447599328567442,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-19","open":287.1600036621094,"high":303.80999755859375,"low":286.6300048828125,"close":292.80999755859375,"volume":68198900,"ema21":277.14285602681105,"ema55":257.1255297956231,"ema100":237.3961112028599,"ema200":213.3735705336385,"rsi":66.07615084637163,"bbMid":277.14285602681105,"bbUpper":299.77621790753057,"bbLower":254.50949414609153,"adx":27.28448578319544,"plusDi":40.512234417262476,"minusDi":21.685471975868584,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-20","open":304.5400085449219,"high":306.4200134277344,"low":288.6700134277344,"close":289.45001220703125,"volume":62025200,"ema21":278.26168840683107,"ema55":258.2799755960305,"ema100":238.4268815197742,"ema200":214.13055005277678,"rsi":62.60094898531496,"bbMid":278.26168840683107,"bbUpper":298.15797346389536,"bbLower":258.3654033497668,"adx":27.66243157626986,"plusDi":37.24989649108104,"minusDi":18.944246080801708,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-21","open":296.4200134277344,"high":303.9200134277344,"low":293.8500061035156,"close":299.6600036621094,"volume":74137700,"ema21":280.20698979367455,"ema55":259.7578337412476,"ema100":239.63941859189964,"ema200":214.98158939217313,"rsi":68.09256185533313,"bbMid":280.20698979367455,"bbUpper":298.0829864888258,"bbLower":262.3309930985233,"adx":28.013381241267535,"plusDi":33.52897028926579,"minusDi":17.051888027335206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-24","open":311.1300048828125,"high":319.4800109863281,"low":309.6000061035156,"close":318.5799865722656,"volume":85165100,"ema21":283.69544404627374,"ema55":261.85862491378396,"ema100":241.2025981558673,"ema200":216.0124192148606,"rsi":75.32360676485422,"bbMid":283.69544404627374,"bbUpper":305.03274892626223,"bbLower":262.35813916628524,"adx":29.235675662679625,"plusDi":39.30522459937421,"minusDi":14.861994460912324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-25","open":326.2099914550781,"high":328.8299865722656,"low":317.6499938964844,"close":323.44000244140625,"volume":88632100,"ema21":287.3085857185585,"ema55":264.0579598254848,"ema100":242.8310616070661,"ema200":217.08135039124414,"rsi":76.77935109012455,"bbMid":287.3085857185585,"bbUpper":313.22775452333093,"bbLower":261.3894169137861,"adx":30.7920255049622,"plusDi":42.513029801878815,"minusDi":13.786456870266981,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-26","open":320.67999267578125,"high":324.5,"low":316.7900085449219,"close":319.95001220703125,"volume":51373400,"ema21":290.2759881266015,"ema55":266.05410455339717,"ema100":244.35816953973864,"ema200":218.10491916553062,"rsi":73.42935467227588,"bbMid":290.2759881266015,"bbUpper":318.16729346093314,"bbLower":262.3846827922698,"adx":32.123550070444765,"plusDi":40.34466820063657,"minusDi":13.652197903318145,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-11-28","open":323.3699951171875,"high":326.8500061035156,"low":316.7900085449219,"close":320.17999267578125,"volume":26018600,"ema21":292.9945339947087,"ema55":267.98717198633943,"ema100":245.8595917800563,"ema200":219.12059153876694,"rsi":73.51137297542509,"bbMid":292.9945339947087,"bbUpper":322.88190715496654,"bbLower":263.1071608344509,"adx":33.468587241188594,"plusDi":39.20877731114046,"minusDi":12.739179032715935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-01","open":317.70001220703125,"high":319.8500061035156,"low":313.8900146484375,"close":314.8900146484375,"volume":41183000,"ema21":294.98503223595674,"ema55":269.66227350998577,"ema100":247.22653084675693,"ema200":220.07352112194775,"rsi":68.28967978319153,"bbMid":294.98503223595674,"bbUpper":326.0349853914675,"bbLower":263.935079080446,"adx":34.30317853835573,"plusDi":37.51924238052083,"minusDi":14.176936371077884,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-02","open":316.739990234375,"high":318.3800048828125,"low":313.9100036621094,"close":315.80999755859375,"volume":35854700,"ema21":296.878210901651,"ema55":271.3104065117218,"ema100":248.58461929649627,"ema200":221.02612287753627,"rsi":68.70600091648089,"bbMid":296.878210901651,"bbUpper":328.8203731954221,"bbLower":264.9360486078799,"adx":35.0781561714395,"plusDi":36.32142675999045,"minusDi":13.724332460148204,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-03","open":315.8900146484375,"high":321.5799865722656,"low":314.1000061035156,"close":319.6300048828125,"volume":41838300,"ema21":298.9465558090293,"ema55":273.0361064535465,"ema100":249.99145861503717,"ema200":222.00725603181763,"rsi":70.44132997010885,"bbMid":298.9465558090293,"bbUpper":332.0986219603734,"bbLower":265.7944896576852,"adx":35.98141892228646,"plusDi":36.6728234492957,"minusDi":12.977693040366342,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-04","open":322.2300109863281,"high":322.3599853515625,"low":314.70001220703125,"close":317.6199951171875,"volume":31240900,"ema21":300.64414120068005,"ema55":274.6283881915337,"ema100":251.3306375556738,"ema200":222.95862656998054,"rsi":68.29532653156699,"bbMid":300.64414120068005,"bbUpper":333.76230622355644,"bbLower":267.52597617780367,"adx":36.86555063434024,"plusDi":35.173452908154175,"minusDi":12.24313871239991,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-05","open":319.489990234375,"high":323.1600036621094,"low":319.1700134277344,"close":321.2699890136719,"volume":28851700,"ema21":302.5192182745884,"ema55":276.29415964946725,"ema100":252.71557520830743,"ema200":223.93684908185807,"rsi":70.07800131039369,"bbMid":302.5192182745884,"bbUpper":336.3167187688165,"bbLower":268.72171778036034,"adx":37.73539821111206,"plusDi":34.298037076274845,"minusDi":11.726185708696006,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-08","open":320.04998779296875,"high":320.44000244140625,"low":311.2200012207031,"close":313.7200012207031,"volume":33909400,"ema21":303.5374712696897,"ema55":277.63079684843996,"ema100":253.92358364419644,"ema200":224.83021377975703,"rsi":62.27755927748364,"bbMid":303.5374712696897,"bbUpper":337.02395110394605,"bbLower":270.0509914354334,"adx":37.221159824322086,"plusDi":31.684409555352186,"minusDi":16.860658163299817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-09","open":312.3699951171875,"high":317.989990234375,"low":311.8999938964844,"close":317.0799865722656,"volume":30194000,"ema21":304.76860902446936,"ema55":279.03969648143374,"ema100":255.17420548435624,"ema200":225.74812196674716,"rsi":64.18803480397102,"bbMid":304.76860902446936,"bbUpper":337.1991700073151,"bbLower":272.3380480416236,"adx":36.74365275087425,"plusDi":30.183415435515816,"minusDi":16.061913635159826,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-10","open":315.8299865722656,"high":321.30999755859375,"low":314.67999267578125,"close":320.2099914550781,"volume":33428900,"ema21":306.1723710636156,"ema55":280.5100641590639,"ema100":256.46204283031113,"ema200":226.68804106613356,"rsi":65.91959940699414,"bbMid":306.1723710636156,"bbUpper":338.74334738185127,"bbLower":273.60139474538,"adx":36.58172833716968,"plusDi":31.23010946415518,"minusDi":15.216757419248024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-11","open":320.0799865722656,"high":321.1199951171875,"low":308.6000061035156,"close":312.42999267578125,"volume":42353700,"ema21":306.74124575563064,"ema55":281.65006160608954,"ema100":257.5703190648749,"ema200":227.54119481349326,"rsi":58.365449831967624,"bbMid":306.74124575563064,"bbUpper":338.85084772779436,"bbLower":274.6316437834669,"adx":35.46483530010642,"plusDi":28.211288177164977,"minusDi":18.440058308477106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-12","open":313.70001220703125,"high":314.8699951171875,"low":305.55999755859375,"close":309.2900085449219,"volume":35940200,"ema21":306.972951463748,"ema55":282.63720256819073,"ema100":258.5944713318065,"ema200":228.35461584564678,"rsi":55.59628139786611,"bbMid":306.972951463748,"bbUpper":337.90646352254765,"bbLower":276.0394394049484,"adx":33.983702578495084,"plusDi":26.184369516109392,"minusDi":19.461238342877202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-15","open":311.32000732421875,"high":311.4200134277344,"low":304.8800048828125,"close":308.2200012207031,"volume":29151900,"ema21":307.0863196234712,"ema55":283.5508739486376,"ema100":259.57715509198266,"ema200":229.14929629713987,"rsi":54.644830028673184,"bbMid":307.0863196234712,"bbUpper":335.25477144282365,"bbLower":278.9178678041187,"adx":32.50814493911997,"plusDi":24.834528103589864,"minusDi":18.993986052215604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-16","open":304.95001220703125,"high":310.7699890136719,"low":302.5899963378906,"close":306.57000732421875,"volume":30585000,"ema21":307.0393821417209,"ema55":284.3729858549084,"ema100":260.50770662133385,"ema200":229.91965163074266,"rsi":53.13475067859031,"bbMid":307.0393821417209,"bbUpper":331.30831348617966,"bbLower":282.7704507972622,"adx":30.79420398639049,"plusDi":23.222026950058297,"minusDi":19.578435718064142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-17","open":308.010009765625,"high":308.0899963378906,"low":296.1199951171875,"close":296.7200012207031,"volume":43930400,"ema21":306.10125660344653,"ema55":284.8139506894011,"ema100":261.22478176191544,"ema200":230.58433172616517,"rsi":45.11892477662752,"bbMid":306.10125660344653,"bbUpper":328.51667085175524,"bbLower":283.6858423551378,"adx":28.873513855340303,"plusDi":21.066459405741632,"minusDi":22.77840043975762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-18","open":301.7200012207031,"high":303.9599914550781,"low":299.2300109863281,"close":302.4599914550781,"volume":33518000,"ema21":305.77023249904937,"ema55":285.4441664310324,"ema100":262.0413205677207,"ema200":231.2995124199852,"rsi":49.86535309874995,"bbMid":305.77023249904937,"bbUpper":325.2736539945588,"bbLower":286.26681100353994,"adx":27.090015876507987,"plusDi":19.865340523857903,"minusDi":21.479674045333475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-19","open":301.7300109863281,"high":307.25,"low":300.9700012207031,"close":307.1600036621094,"volume":59943200,"ema21":305.8965753320548,"ema55":286.219732046428,"ema100":262.9347598369165,"ema200":232.05434317861332,"rsi":53.41787016267621,"bbMid":305.8965753320548,"bbUpper":323.67184080504103,"bbLower":288.12130985906856,"adx":25.345320219000776,"plusDi":21.509940528104895,"minusDi":20.393516498044132,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-22","open":309.8800048828125,"high":310.1300048828125,"low":305.29998779296875,"close":309.7799987792969,"volume":26429900,"ema21":306.2496138272586,"ema55":287.0611701440305,"ema100":263.862388330825,"ema200":232.82773278658033,"rsi":55.31856125971282,"bbMid":306.2496138272586,"bbUpper":320.92712989431544,"bbLower":291.57209776020176,"adx":24.116299576452143,"plusDi":23.042233535145993,"minusDi":19.573708691229335,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-23","open":309.6300048828125,"high":314.94000244140625,"low":309.32000732421875,"close":314.3500061035156,"volume":25478700,"ema21":306.98601312510016,"ema55":288.0357714282978,"ema100":264.862143138205,"ema200":233.63889968525632,"rsi":58.499440952299814,"bbMid":306.98601312510016,"bbUpper":320.3829522138315,"bbLower":293.5890740363688,"adx":23.577874722433503,"plusDi":26.041680033446383,"minusDi":18.635019665120982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-24","open":314.7699890136719,"high":315.0799865722656,"low":311.9200134277344,"close":314.0899963378906,"volume":10097400,"ema21":307.63182978080835,"ema55":288.96627946078326,"ema100":265.83695211245623,"ema200":234.43940810966066,"rsi":58.24537935753403,"bbMid":307.63182978080835,"bbUpper":320.85768502470756,"bbLower":294.4059745369091,"adx":23.09501670326419,"plusDi":25.431807350965943,"minusDi":18.10914917178609,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-26","open":314.4800109863281,"high":315.0899963378906,"low":312.2799987792969,"close":313.510009765625,"volume":10899000,"ema21":308.166209779428,"ema55":289.84284125738475,"ema100":266.7809730560833,"ema200":235.22618026544143,"rsi":57.643991970112246,"bbMid":308.166209779428,"bbUpper":320.63440670526313,"bbLower":295.6980128535929,"adx":22.64796189785602,"plusDi":24.771985739263755,"minusDi":17.63263758720628,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-29","open":311.3699951171875,"high":314.0199890136719,"low":310.6199951171875,"close":313.55999755859375,"volume":19621800,"ema21":308.6565541229885,"ema55":290.6898825538565,"ema100":267.70729037296474,"ema200":236.0056212335325,"rsi":57.68454493018069,"bbMid":308.6565541229885,"bbUpper":320.74661948399086,"bbLower":296.56648876198614,"adx":21.915894174050287,"plusDi":23.950780034748043,"minusDi":18.666640230013194,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-30","open":312.5,"high":316.95001220703125,"low":312.4599914550781,"close":313.8500061035156,"volume":17380900,"ema21":309.1286861212182,"ema55":291.5170298234872,"ema100":268.62100751614395,"ema200":236.78019222726368,"rsi":57.93616652042563,"bbMid":309.1286861212182,"bbUpper":320.77400226209835,"bbLower":297.48336998033807,"adx":21.657416056791277,"plusDi":25.81049870001513,"minusDi":17.82620374746284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2025-12-31","open":312.8500061035156,"high":314.5799865722656,"low":311.44000244140625,"close":313,"volume":16377700,"ema21":309.480623746562,"ema55":292.28427875836263,"ema100":269.49979944651733,"ema200":237.5385982747536,"rsi":56.86878719446696,"bbMid":309.480623746562,"bbUpper":321.07937256482523,"bbLower":297.88187492829877,"adx":21.20936450996549,"plusDi":24.96401808651791,"minusDi":18.30691696438212,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-02","open":316.8999938964844,"high":322.5,"low":310.3299865722656,"close":315.1499938964844,"volume":32009400,"ema21":309.9960210329186,"ema55":293.10091144186697,"ema100":270.4037636930513,"ema200":238.31085096750715,"rsi":58.92986789628791,"bbMid":309.9960210329186,"bbUpper":321.5611315642366,"bbLower":298.4309105016006,"adx":21.825187691391967,"plusDi":29.79402386349013,"minusDi":16.102640761567798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-05","open":317.6600036621094,"high":319.0199890136719,"low":314.6300048828125,"close":316.5400085449219,"volume":30195600,"ema21":310.5909289885552,"ema55":293.93802205269037,"ema100":271.31735270001906,"ema200":239.08925054539188,"rsi":60.25232587350626,"bbMid":310.5909289885552,"bbUpper":321.85734811678515,"bbLower":299.3245098603253,"adx":22.397023502716554,"plusDi":28.462700716489696,"minusDi":15.38310658679733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-06","open":316.3999938964844,"high":320.94000244140625,"low":311.7799987792969,"close":314.3399963378906,"volume":31212100,"ema21":310.9317532930403,"ema55":294.6666639914475,"ema100":272.1692862374027,"ema200":239.83801418511825,"rsi":57.11748668705848,"bbMid":310.9317532930403,"bbUpper":321.9831801197437,"bbLower":299.8803264663369,"adx":22.31120256963833,"plusDi":25.865570289814283,"minusDi":16.818463017338573,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-07","open":314.3599853515625,"high":326.1499938964844,"low":314.19000244140625,"close":321.9800109863281,"volume":35104400,"ema21":311.93614035606646,"ema55":295.64214066983607,"ema100":273.1556372225299,"ema200":240.65534748662284,"rsi":64.10239499265398,"bbMid":311.93614035606646,"bbUpper":323.1037780678653,"bbLower":300.76850264426764,"adx":22.883231353512258,"plusDi":27.877872843603495,"minusDi":14.905978024051475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-08","open":328.9700012207031,"high":330.32000732421875,"low":321.5,"close":325.44000244140625,"volume":31896100,"ema21":313.16376418200645,"ema55":296.70635001882073,"ema100":274.1909711872601,"ema200":241.49897589413314,"rsi":66.74427121535156,"bbMid":313.16376418200645,"bbUpper":325.6891709196821,"bbLower":300.6383574443308,"adx":23.866041199267137,"plusDi":29.48485894036645,"minusDi":13.671324545158575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-09","open":327.0899963378906,"high":330.8299865722656,"low":325.79998779296875,"close":328.57000732421875,"volume":26214200,"ema21":314.5643317403894,"ema55":297.8443377797278,"ema100":275.26778378403156,"ema200":242.36535431632305,"rsi":68.96909732682816,"bbMid":314.5643317403894,"bbUpper":328.713860598137,"bbLower":300.41480288264177,"adx":24.83209690588418,"plusDi":28.449785688292543,"minusDi":12.96460497068961,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-12","open":325.79998779296875,"high":334.0400085449219,"low":325,"close":331.8599853515625,"volume":33923900,"ema21":316.13666388685965,"ema55":299.05918233586476,"ema100":276.3884214388342,"ema200":243.25584815746973,"rsi":71.15360612529612,"bbMid":316.13666388685965,"bbUpper":332.13468759949706,"bbLower":300.13864017422225,"adx":26.060626401976528,"plusDi":29.052617026250623,"minusDi":11.857483917817959,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-13","open":334.95001220703125,"high":340.489990234375,"low":333.6199951171875,"close":335.9700012207031,"volume":33517600,"ema21":317.93969455357274,"ema55":300.3774258674662,"ema100":277.5682547018415,"ema200":244.17837704367105,"rsi":73.64927594345825,"bbMid":317.93969455357274,"bbUpper":336.50231810991403,"bbLower":299.37707099723144,"adx":27.773724223447722,"plusDi":32.739872690962,"minusDi":10.900490915750659,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-14","open":335.05999755859375,"high":336.5199890136719,"low":330.4800109863281,"close":335.8399963378906,"volume":28525600,"ema21":319.56699471578344,"ema55":301.64394624140994,"ema100":278.7221505758227,"ema200":245.09043295704637,"rsi":73.43286117394095,"bbMid":319.56699471578344,"bbUpper":339.96158464013195,"bbLower":299.17240479143493,"adx":28.640294856877873,"plusDi":30.862476262596942,"minusDi":13.25648868977662,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-15","open":337.6499938964844,"high":337.69000244140625,"low":330.739990234375,"close":332.7799987792969,"volume":28442400,"ema21":320.76817690337555,"ema55":302.75594811776307,"ema100":279.79260301549544,"ema200":245.96296595030262,"rsi":68.34242606385453,"bbMid":320.76817690337555,"bbUpper":342.01087497779093,"bbLower":299.52547882896016,"adx":29.558280747918328,"plusDi":29.931818943917865,"minusDi":12.377001843158016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-16","open":334.4100036621094,"high":334.6499938964844,"low":327.70001220703125,"close":330,"volume":40341600,"ema21":321.6074335485232,"ema55":303.7289499707001,"ema100":280.7868088963767,"ema200":246.79915534383196,"rsi":64.00168319888638,"bbMid":321.6074335485232,"bbUpper":342.93748966376245,"bbLower":300.27737743328396,"adx":29.715521628003334,"plusDi":27.935885473754524,"minusDi":14.468423922995413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-20","open":320.8699951171875,"high":327.7300109863281,"low":320.42999267578125,"close":322,"volume":35361000,"ema21":321.6431214077483,"ema55":304.38148747174654,"ema100":281.6029116905079,"ema200":247.54742245483862,"rsi":53.47574983048555,"bbMid":321.6431214077483,"bbUpper":340.6658167461403,"bbLower":302.6204260693563,"adx":28.445207722198038,"plusDi":25.42205019648539,"minusDi":20.002401231729706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-21","open":320.9200134277344,"high":332.4800109863281,"low":319.3500061035156,"close":328.3800048828125,"volume":35386600,"ema21":322.2555653600269,"ema55":305.2385773792846,"ema100":282.5291907636228,"ema200":248.35172675760452,"rsi":59.233912858759616,"bbMid":322.2555653600269,"bbUpper":339.9812049560101,"bbLower":304.52992576404364,"adx":27.867959262765684,"plusDi":26.684150018110294,"minusDi":17.655037834380238,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-22","open":334.45001220703125,"high":335.1499938964844,"low":328.75,"close":330.5400085449219,"volume":26253600,"ema21":323.0086965586537,"ema55":306.1421999209145,"ema100":283.4799000266188,"ema200":249.16952060623456,"rsi":60.99407748111323,"bbMid":323.0086965586537,"bbUpper":340.076201396891,"bbLower":305.9411917204164,"adx":27.643581834686323,"plusDi":27.46442613008695,"minusDi":16.574952087459273,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-23","open":332.489990234375,"high":333.69000244140625,"low":327.45001220703125,"close":327.92999267578125,"volume":27280000,"ema21":323.4560871147562,"ema55":306.92033537644545,"ema100":284.36009988105764,"ema200":249.9532068954838,"rsi":57.749374924609235,"bbMid":323.4560871147562,"bbUpper":339.78768385330477,"bbLower":307.12449037620763,"adx":27.186451211149425,"plusDi":25.89211755815329,"minusDi":16.818730456744174,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-26","open":327.80999755859375,"high":335.8399963378906,"low":327,"close":333.260009765625,"volume":26042100,"ema21":324.34735281028975,"ema55":307.8610380332019,"ema100":285.3284149282768,"ema200":250.782130307127,"rsi":62.174650405752956,"bbMid":324.34735281028975,"bbUpper":340.79167178344653,"bbLower":307.90303383713297,"adx":27.028501562709234,"plusDi":25.765933243542637,"minusDi":15.467755180298933,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-27","open":335.3699951171875,"high":337.9100036621094,"low":333.4800109863281,"close":334.54998779296875,"volume":21636200,"ema21":325.2748650814424,"ema55":308.8142148103364,"ema100":286.3030995394588,"ema200":251.61564132688665,"rsi":63.1798022736538,"bbMid":325.2748650814424,"bbUpper":341.74060992488046,"bbLower":308.8091202380043,"adx":27.132766079975887,"plusDi":26.581998210961096,"minusDi":14.794559662843126,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-28","open":336.05999755859375,"high":337.5400085449219,"low":331.94000244140625,"close":336.010009765625,"volume":27434400,"ema21":326.250787325459,"ema55":309.78549320159675,"ema100":287.28739479146213,"ema200":252.45538628647608,"rsi":64.33499072112753,"bbMid":326.250787325459,"bbUpper":342.58787462147376,"bbLower":309.9137000294442,"adx":26.89772269806853,"plusDi":25.161714961530553,"minusDi":15.473421277854642,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-29","open":340.29998779296875,"high":342.2900085449219,"low":326.5400085449219,"close":338.25,"volume":39785600,"ema21":327.34162484132634,"ema55":310.8020827301112,"ema100":288.2965552906411,"ema200":253.30906403486935,"rsi":66.09263959301175,"bbMid":327.34162484132634,"bbUpper":343.5425741071168,"bbLower":311.14067557553585,"adx":25.616723295481503,"plusDi":21.65693279292775,"minusDi":18.09378532562643,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-01-30","open":340,"high":340,"low":332.2900085449219,"close":338,"volume":31024000,"ema21":328.3105680375694,"ema55":311.77343691832147,"ema100":289.28078191854917,"ema200":254.1517599151194,"rsi":65.70345418595736,"bbMid":328.3105680375694,"bbUpper":344.04663277967734,"bbLower":312.57450329546145,"adx":24.42722385022212,"plusDi":20.175432734868682,"minusDi":16.856031841939323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-02","open":336.2200012207031,"high":344.8299865722656,"low":335.6300048828125,"close":343.69000244140625,"volume":32006100,"ema21":329.7086984379182,"ema55":312.9133142584316,"ema100":290.3581922259325,"ema200":255.04268770145063,"rsi":70.02918187267798,"bbMid":329.7086984379182,"bbUpper":345.2580904389359,"bbLower":314.1593064369005,"adx":24.043279314836745,"plusDi":22.78737122095882,"minusDi":15.494003561560625,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-03","open":347.3399963378906,"high":349,"low":337.4700012207031,"close":339.7099914550781,"volume":36506700,"ema21":330.61790689402363,"ema55":313.8703384440262,"ema100":291.3354555770047,"ema200":255.88514843531757,"rsi":63.953058100416406,"bbMid":330.61790689402363,"bbUpper":345.32304608219096,"bbLower":315.9127677058563,"adx":24.226851476861928,"plusDi":24.103007795595776,"minusDi":13.970417000399706,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-04","open":342.9599914550781,"high":343.30999755859375,"low":328.5199890136719,"close":333.0400085449219,"volume":70618400,"ema21":330.8380979531962,"ema55":314.5549695190582,"ema100":292.1612883090427,"ema200":256.6528584861594,"rsi":55.29434394865697,"bbMid":330.8380979531962,"bbUpper":344.1174747511432,"bbLower":317.5587211552492,"adx":22.79143324427563,"plusDi":21.220427242823334,"minusDi":19.536749799557423,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-05","open":312.2200012207031,"high":332.69000244140625,"low":306.4599914550781,"close":331.25,"volume":88205800,"ema21":330.8755435938147,"ema55":315.1512206076633,"ema100":292.9353222039131,"ema200":257.39511860072497,"rsi":53.21216485995093,"bbMid":330.8755435938147,"bbUpper":341.714135721655,"bbLower":320.0369514659744,"adx":23.251099744137143,"plusDi":17.23188263583125,"minusDi":31.464160300047666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-06","open":327.17999267578125,"high":330.3800048828125,"low":319.9200134277344,"close":322.8599853515625,"volume":56380500,"ema21":330.14685648088266,"ema55":315.42653363423113,"ema100":293.52788979099523,"ema200":258.04651030968853,"rsi":44.713210066627234,"bbMid":330.14685648088266,"bbUpper":340.8306772601536,"bbLower":319.4630357016117,"adx":23.67793292257997,"plusDi":15.863179126130069,"minusDi":28.965007564238746,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-09","open":320.92999267578125,"high":327.70001220703125,"low":317.260009765625,"close":324.32000732421875,"volume":39640100,"ema21":329.6171429211859,"ema55":315.74415769458784,"ema100":294.13763469264325,"ema200":258.7059480909276,"rsi":46.31996175128653,"bbMid":329.6171429211859,"bbUpper":340.4491148890871,"bbLower":318.7851709532847,"adx":24.291034202393284,"plusDi":14.70420413519652,"minusDi":28.71031421593743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-10","open":320.9700012207031,"high":321.6700134277344,"low":314.6099853515625,"close":318.5799865722656,"volume":39170000,"ema21":328.6137650712841,"ema55":315.845437297362,"ema100":294.6216416605566,"ema200":259.3017096678564,"rsi":41.24495132479427,"bbMid":328.6137650712841,"bbUpper":340.84993108020956,"bbLower":316.3775990623586,"adx":25.073136113271584,"plusDi":13.701535623588295,"minusDi":28.613576020432788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-11","open":318.9700012207031,"high":321.05999755859375,"low":309.6600036621094,"close":310.9599914550781,"volume":45406400,"ema21":327.0088765607199,"ema55":315.67095708870903,"ema100":294.94517333965604,"ema200":259.8157224219581,"rsi":35.6593705851723,"bbMid":327.0088765607199,"bbUpper":342.1374170150646,"bbLower":311.8803361063752,"adx":26.17533936007108,"plusDi":12.614013192520371,"minusDi":29.788868630692182,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-12","open":312.0899963378906,"high":316.239990234375,"low":307.20001220703125,"close":309,"volume":47761300,"ema21":325.37170596429075,"ema55":315.43270862125513,"ema100":295.22348673887075,"ema200":260.30511821875456,"rsi":34.37004726983949,"bbMid":325.37170596429075,"bbUpper":342.92886442960764,"bbLower":307.81454749897387,"adx":27.375969354751092,"plusDi":11.813281580126771,"minusDi":29.625313140590446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-13","open":307.7300109863281,"high":308.6300048828125,"low":303.7099914550781,"close":305.7200012207031,"volume":38499700,"ema21":323.5851873512373,"ema55":315.08582621409255,"ema100":295.43133851078824,"ema200":260.7570076018585,"rsi":32.26744590905227,"bbMid":323.5851873512373,"bbUpper":343.60700408184465,"bbLower":303.56337062063,"adx":28.734692022949282,"plusDi":11.358876927218878,"minusDi":31.02347933556586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-17","open":300.0400085449219,"high":304.44000244140625,"low":296.25,"close":302.0199890136719,"volume":39247600,"ema21":321.624714775095,"ema55":314.6191891712204,"ema100":295.561806837578,"ema200":261.1675845313293,"rsi":30.03529825737928,"bbMid":321.624714775095,"bbUpper":344.3861316096685,"bbLower":298.86329794052153,"adx":30.460159522443483,"plusDi":10.574692344513457,"minusDi":34.320107156273416,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-18","open":302.0899963378906,"high":305.3800048828125,"low":301.25,"close":303.3299865722656,"volume":28482100,"ema21":319.9615576657469,"ema55":314.2160033641149,"ema100":295.7156321788589,"ema200":261.5871109197963,"rsi":31.833269758188536,"bbMid":319.9615576657469,"bbUpper":344.72607659891696,"bbLower":295.19703873257686,"adx":31.885765744456698,"plusDi":10.957391920958772,"minusDi":33.24225644010278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-19","open":301.82000732421875,"high":305.4700012207031,"low":300.0400085449219,"close":302.8500061035156,"volume":25834400,"ema21":318.4059620691804,"ema55":313.81007489052206,"ema100":295.85690691004027,"ema200":261.9976869912761,"rsi":31.51371799117385,"bbMid":318.4059620691804,"bbUpper":344.9504674905336,"bbLower":291.86145664782725,"adx":33.2871979116863,"plusDi":10.490887697913164,"minusDi":32.775693368577805,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-20","open":304.32000732421875,"high":316.5,"low":303.8999938964844,"close":314.9800109863281,"volume":53210800,"ema21":318.0945119707393,"ema55":313.8518583225151,"ema100":296.2355822382836,"ema200":262.52487429470943,"rsi":46.20936571639078,"bbMid":318.0945119707393,"bbUpper":344.87728088213316,"bbLower":291.3117430593454,"adx":32.67166974877473,"plusDi":17.757624195104654,"minusDi":29.388474052408917,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-23","open":319.04998779296875,"high":319.5199890136719,"low":309.8699951171875,"close":311.489990234375,"volume":31423000,"ema21":317.49410090379706,"ema55":313.7675058907958,"ema100":296.5376497233547,"ema200":263.0120893786862,"rsi":43.32857775377279,"bbMid":317.49410090379706,"bbUpper":344.5975893757293,"bbLower":290.39061243186484,"adx":31.65810342092854,"plusDi":18.74508502555344,"minusDi":27.24482028412414,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-24","open":310.5199890136719,"high":312.2699890136719,"low":305.92999267578125,"close":310.8999938964844,"volume":25615600,"ema21":316.894636630405,"ema55":313.6650947481418,"ema100":296.8220525782682,"ema200":263.48858594105235,"rsi":42.84232695512891,"bbMid":316.894636630405,"bbUpper":344.3692782947329,"bbLower":289.41999496607707,"adx":31.09652811031253,"plusDi":17.825149404780092,"minusDi":28.95759397736577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-25","open":312.05999755859375,"high":313.6400146484375,"low":309.44000244140625,"close":312.8999938964844,"volume":29963600,"ema21":316.53148729095767,"ema55":313.6377697177255,"ema100":297.14042765387643,"ema200":263.98024174160395,"rsi":45.09183816667293,"bbMid":316.53148729095767,"bbUpper":343.80312788213075,"bbLower":289.2598466997846,"adx":30.364341968357966,"plusDi":18.325608570915197,"minusDi":27.978028746116127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-26","open":312.6400146484375,"high":313.1400146484375,"low":302.3500061035156,"close":307.3800048828125,"volume":36431200,"ema21":315.6995343447627,"ema55":313.41427811647867,"ema100":297.3431915593999,"ema200":264.41208018082,"rsi":40.36947264494316,"bbMid":315.6995343447627,"bbUpper":342.8857369448197,"bbLower":288.5133317447057,"adx":30.347317415410096,"plusDi":16.757302194013597,"minusDi":31.20703867334987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-02-27","open":304.1400146484375,"high":312.3699951171875,"low":303.79998779296875,"close":311.760009765625,"volume":44640600,"ema21":315.34139574665926,"ema55":313.35519710394817,"ema100":297.628673108038,"ema200":264.88320385828075,"rsi":45.26757043226775,"bbMid":315.34139574665926,"bbUpper":341.7355514252938,"bbLower":288.9472400680247,"adx":30.331508901958504,"plusDi":15.614319507008261,"minusDi":29.078467826839308,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-02","open":303.2300109863281,"high":308.489990234375,"low":301.29998779296875,"close":306.5199890136719,"volume":34790200,"ema21":314.539449680024,"ema55":313.11108252929546,"ema100":297.8047387695357,"ema200":265.2975002279862,"rsi":40.93544148240691,"bbMid":314.539449680024,"bbUpper":339.89972600332385,"bbLower":289.17917335672416,"adx":30.545174185012385,"plusDi":14.329607094475374,"minusDi":28.65243776744426,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-03","open":298.5899963378906,"high":303.94000244140625,"low":296.7099914550781,"close":303.5799865722656,"volume":35497000,"ema21":313.54313485204597,"ema55":312.7706862451158,"ema100":297.919100112164,"ema200":265.6784204901183,"rsi":38.697754565473105,"bbMid":313.54313485204597,"bbUpper":337.73738525207096,"bbLower":289.34888445202097,"adx":31.13867066632794,"plusDi":13.230172610617998,"minusDi":30.043956982099512,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-04","open":302.8900146484375,"high":305.4700012207031,"low":300.75,"close":303.1300048828125,"volume":29536200,"ema21":312.5964866730247,"ema55":312.4263761964622,"ema100":298.0222863452462,"ema200":266.05107307114014,"rsi":38.35219580118481,"bbMid":312.5964866730247,"bbUpper":333.79094680576117,"bbLower":291.4020265402882,"adx":31.40296062718113,"plusDi":13.963714263205723,"minusDi":28.895224147758086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-05","open":303.0400085449219,"high":303.29998779296875,"low":297.989990234375,"close":300.8800048828125,"volume":35752300,"ema21":311.53135196482356,"ema55":312.0140057924032,"ema100":298.07887483113853,"ema200":266.39762960657964,"rsi":36.59264307385134,"bbMid":311.53135196482356,"bbUpper":329.888183380071,"bbLower":293.17452054957613,"adx":31.895942540223245,"plusDi":13.34550731114683,"minusDi":29.917136403943918,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-06","open":296.0899963378906,"high":300.5299987792969,"low":295.17999267578125,"close":298.5199890136719,"volume":25576900,"ema21":310.3485007874461,"ema55":311.5320766217343,"ema100":298.08760976544613,"ema200":266.7172550733169,"rsi":34.78970864608699,"bbMid":310.3485007874461,"bbUpper":326.88956164436973,"bbLower":293.80743993052243,"adx":32.59655314772442,"plusDi":12.695741081784357,"minusDi":30.86075686949612,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-09","open":294.3599853515625,"high":306.79998779296875,"low":294.0799865722656,"close":306.3599853515625,"volume":29312100,"ema21":309.985908475093,"ema55":311.34735907637105,"ema100":298.251419182993,"ema200":267.1117101009611,"rsi":44.561673266622854,"bbMid":309.985908475093,"bbUpper":323.6175738377578,"bbLower":296.35424311242826,"adx":32.0635504091835,"plusDi":16.52930345012377,"minusDi":27.62803663193454,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-10","open":306.1700134277344,"high":309.510009765625,"low":305.57000732421875,"close":307.0400085449219,"volume":23239700,"ema21":309.718099390532,"ema55":311.1935251288193,"ema100":298.42545065550644,"ema200":267.5090066028911,"rsi":45.32697274222608,"bbMid":309.718099390532,"bbUpper":321.85968655565654,"bbLower":297.5765122254075,"adx":31.107237139140697,"plusDi":18.29351233479165,"minusDi":26.69523495561233,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-11","open":306.75,"high":311.4200134277344,"low":305.9200134277344,"close":308.70001220703125,"volume":24125700,"ema21":309.6255460102138,"ema55":311.1044710958983,"ema100":298.6289073198931,"ema200":267.91886735517113,"rsi":47.241594405628426,"bbMid":309.6255460102138,"bbUpper":319.41136637517616,"bbLower":299.8397256452514,"adx":29.899637630665396,"plusDi":19.08734117606679,"minusDi":25.40573327940762,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-12","open":306.82000732421875,"high":308.94000244140625,"low":301.0299987792969,"close":303.54998779296875,"volume":24928300,"ema21":309.0732225359188,"ema55":310.8346681207937,"ema100":298.72635445797374,"ema200":268.27340586699,"rsi":42.29318968782269,"bbMid":309.0732225359188,"bbUpper":317.62049073684204,"bbLower":300.5259543349955,"adx":29.35537142058102,"plusDi":17.758727595269722,"minusDi":27.940467433490724,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-13","open":307.010009765625,"high":307.69000244140625,"low":300.44000244140625,"close":302.2799987792969,"volume":23693100,"ema21":308.45565673986226,"ema55":310.52914421574025,"ema100":298.7967236524554,"ema200":268.61177992581895,"rsi":41.14854548370713,"bbMid":308.45565673986226,"bbUpper":316.9864215492572,"bbLower":299.9248919304673,"adx":28.91708189747327,"plusDi":16.61702612810945,"minusDi":26.667367071518758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-16","open":304.3500061035156,"high":306.489990234375,"low":303.0199890136719,"close":305.55999755859375,"volume":23519700,"ema21":308.1924149961106,"ema55":310.3516746922707,"ema100":298.9306498684185,"ema200":268.97942388236396,"rsi":45.26853003257825,"bbMid":308.1924149961106,"bbUpper":316.6434009228586,"bbLower":299.7414290693626,"adx":28.510098768873217,"plusDi":15.974777162451236,"minusDi":25.636671880546015,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-17","open":305.8599853515625,"high":311.4200134277344,"low":305.5,"close":310.9200134277344,"volume":21955200,"ema21":308.44037848989456,"ema55":310.3719725042516,"ema100":299.16806300820696,"ema200":269.39674318132285,"rsi":51.271897940271344,"bbMid":308.44037848989456,"bbUpper":317.12624618968414,"bbLower":299.754510790105,"adx":27.209328689522422,"plusDi":19.69615800012731,"minusDi":24.219133357465356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-18","open":309.2699890136719,"high":312.4700012207031,"low":306.92999267578125,"close":307.69000244140625,"volume":20009800,"ema21":308.3721624854865,"ema55":310.27618785914996,"ema100":299.3368142841119,"ema200":269.77777063664706,"rsi":47.86471149212957,"bbMid":308.3721624854865,"bbUpper":316.8450467999056,"bbLower":299.8992781710674,"adx":25.816446959694172,"plusDi":19.65692224738344,"minusDi":22.94077187248284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-19","open":304.010009765625,"high":308.05999755859375,"low":302.3500061035156,"close":307.1300048828125,"volume":25075800,"ema21":308.25923906706157,"ema55":310.1638241814236,"ema100":299.4911348900268,"ema200":270.149434658997,"rsi":47.27810964444094,"bbMid":308.25923906706157,"bbUpper":316.59932135587417,"bbLower":299.919156778249,"adx":25.178041768022318,"plusDi":18.569010780231526,"minusDi":26.110337048332525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-20","open":305.4599914550781,"high":306,"low":298.2699890136719,"close":301,"volume":44364100,"ema21":307.59930824278325,"ema55":309.83654474637274,"ema100":299.52101340705593,"ema200":270.45640545840996,"rsi":41.309930921600596,"bbMid":307.59930824278325,"bbUpper":316.1436602994045,"bbLower":299.05495618616203,"adx":25.101921458384865,"plusDi":16.99707118738932,"minusDi":27.798288405985364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-23","open":302.1099853515625,"high":305.9800109863281,"low":300.92999267578125,"close":302.05999755859375,"volume":29326900,"ema21":307.0957345442206,"ema55":309.5588109182378,"ema100":299.5712903209478,"ema200":270.77086906139687,"rsi":42.65791245870219,"bbMid":307.0957345442206,"bbUpper":315.0268094425135,"bbLower":299.16465964592766,"adx":25.031238313721516,"plusDi":16.15748739425271,"minusDi":26.42516993367358,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-24","open":299.20001220703125,"high":299.9200134277344,"low":290.3299865722656,"close":290.44000244140625,"volume":36864300,"ema21":305.5815770803284,"ema55":308.8759963297795,"ema100":299.39047273917475,"ema200":270.96658183134724,"rsi":33.558594341380996,"bbMid":305.5815770803284,"bbUpper":315.6084416492532,"bbLower":295.5547125114035,"adx":26.091673596819092,"plusDi":14.38061018595329,"minusDi":33.45695501401176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-25","open":293.44000244140625,"high":296,"low":289.239990234375,"close":290.92999267578125,"volume":29460700,"ema21":304.24961486173316,"ema55":308.23506762785104,"ema100":299.22293848049367,"ema200":271.165222735272,"rsi":34.19601713993157,"bbMid":304.24961486173316,"bbUpper":315.6159434839296,"bbLower":292.88328623953674,"adx":27.172937052734397,"plusDi":13.461810869321054,"minusDi":32.349537527665646,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-26","open":287.9100036621094,"high":287.95001220703125,"low":278.5,"close":280.9200134277344,"volume":39080600,"ema21":302.1287420040969,"ema55":307.2595299778469,"ema100":298.8605043210331,"ema200":271.26228532922687,"rsi":28.23628462980176,"bbMid":302.1287420040969,"bbUpper":316.57884240979905,"bbLower":287.6786415983948,"adx":28.98569991380722,"plusDi":11.949931941210023,"minusDi":38.42030709664283,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-27","open":277.2799987792969,"high":279.3699951171875,"low":273.95001220703125,"close":274.3399963378906,"volume":35890600,"ema21":299.60249239807814,"ema55":306.0838323478485,"ema100":298.3749497075055,"ema200":271.2929093193628,"rsi":25.13520955789801,"bbMid":299.60249239807814,"bbUpper":318.24975159403357,"bbLower":280.9552332021227,"adx":30.942802766333557,"plusDi":11.190957026167286,"minusDi":40.12621784252631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-30","open":276.4200134277344,"high":277.0899963378906,"low":272.1099853515625,"close":273.5,"volume":35141200,"ema21":297.2295385437074,"ema55":304.9201240497111,"ema100":297.88237644597075,"ema200":271.3148704206627,"rsi":24.761345238917173,"bbMid":297.2295385437074,"bbUpper":318.6314286151474,"bbLower":275.8276484722674,"adx":32.86600455013787,"plusDi":10.66953472534217,"minusDi":39.978146157174265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-03-31","open":278.0400085449219,"high":288.0799865722656,"low":277.0899963378906,"close":287.55999755859375,"volume":43875400,"ema21":296.35048936324256,"ema55":304.30011953217115,"ema100":297.67797290364643,"ema200":271.47651347676157,"rsi":40.668987161569376,"bbMid":296.35048936324256,"bbUpper":318.0534385916854,"bbLower":274.6475401347997,"adx":32.62878378649413,"plusDi":18.957782418366055,"minusDi":34.857445003143525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-01","open":290.8399963378906,"high":300.5199890136719,"low":290.4100036621094,"close":297.3900146484375,"volume":37684500,"ema21":296.44499166189667,"ema55":304.0533300720378,"ema100":297.67227075997897,"ema200":271.7343592595643,"rsi":48.81687907756905,"bbMid":296.44499166189667,"bbUpper":318.02551649569546,"bbLower":274.8644668280979,"adx":30.74798398871935,"plusDi":27.37112065140189,"minusDi":31.050257546647288,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-02","open":290.69000244140625,"high":298.0799865722656,"low":289.45001220703125,"close":295.7699890136719,"volume":21666500,"ema21":296.3836277847853,"ema55":303.7574964628105,"ema100":297.63460181450756,"ema200":271.9735197546301,"rsi":47.65535686263973,"bbMid":296.3836277847853,"bbUpper":317.86422073599243,"bbLower":274.90303483357815,"adx":29.099877832220585,"plusDi":25.383006804355208,"minusDi":29.60289892892102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-06","open":295.8699951171875,"high":300.6199951171875,"low":295.17999267578125,"close":299.989990234375,"volume":16945500,"ema21":296.71147891656614,"ema55":303.6229426689378,"ema100":297.68124316935643,"ema200":272.25229060517484,"rsi":50.93060060052566,"bbMid":296.71147891656614,"bbUpper":318.1706247828811,"bbLower":275.2523330502512,"adx":27.26040796600955,"plusDi":26.384316955308254,"minusDi":28.211813054203294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-07","open":302.7300109863281,"high":305.6300048828125,"low":297.7200012207031,"close":305.4599914550781,"volume":23205400,"ema21":297.506798238249,"ema55":303.68855155415713,"ema100":297.83527778887566,"ema200":272.5827154892535,"rsi":54.87222162306643,"bbMid":297.506798238249,"bbUpper":319.2186912818869,"bbLower":275.79490519461115,"adx":25.65474324541763,"plusDi":28.91710912809203,"minusDi":26.278166756365998,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-08","open":320.45001220703125,"high":322.0799865722656,"low":315.0199890136719,"close":317.32000732421875,"volume":33547100,"ema21":299.30799906424625,"ema55":304.17538926023076,"ema100":298.2211140172983,"ema200":273.0278626716909,"rsi":61.99966918655576,"bbMid":299.30799906424625,"bbUpper":322.28591996297837,"bbLower":276.3300781655141,"adx":25.643709261500543,"plusDi":38.3238406687286,"minusDi":22.749878839818322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-09","open":315.9100036621094,"high":319.5400085449219,"low":311.05999755859375,"close":318.489990234375,"volume":23739200,"ema21":301.05181644334886,"ema55":304.68662500930736,"ema100":298.62247790278496,"ema200":273.4802221499266,"rsi":62.62675903360574,"bbMid":301.05181644334886,"bbUpper":325.31701961329185,"bbLower":276.78661327340586,"adx":25.15478220174093,"plusDi":35.690699070778,"minusDi":24.395295018780953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-10","open":320.0199890136719,"high":321.8299865722656,"low":316.32000732421875,"close":317.239990234375,"volume":19152600,"ema21":302.52346860616944,"ema55":305.13495948163126,"ema100":298.9911415133115,"ema200":273.9156427278813,"rsi":61.45981818797228,"bbMid":302.52346860616944,"bbUpper":327.68847785314756,"bbLower":277.35845935919133,"adx":24.887450410380588,"plusDi":35.9599625723897,"minusDi":23.276228181833563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-13","open":317.1400146484375,"high":321.6300048828125,"low":315.4700012207031,"close":321.30999755859375,"volume":18866400,"ema21":304.23133487457164,"ema55":305.7126394129514,"ema100":299.43309905876265,"ema200":274.3872283480874,"rsi":63.82348109393761,"bbMid":304.23133487457164,"bbUpper":331.02470272750355,"bbLower":277.43796702163974,"adx":24.529059315825624,"plusDi":34.07788189802269,"minusDi":22.780195987452785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-14","open":324.7900085449219,"high":333.2900085449219,"low":323.75,"close":332.9100036621094,"volume":27721400,"ema21":306.83848658252964,"ema55":306.6839738504213,"ema100":300.09600806080914,"ema200":274.9695445203662,"rsi":69.55461950380668,"bbMid":306.83848658252964,"bbUpper":337.01508654753405,"bbLower":276.6618866175252,"adx":25.10056451111484,"plusDi":40.326350938202204,"minusDi":20.529773347596162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-15","open":332.8900146484375,"high":337.4800109863281,"low":330.8999938964844,"close":337.1199951171875,"volume":24918800,"ema21":309.59135099477123,"ema55":307.77097460994867,"ema100":300.8291563193513,"ema200":275.5879569641157,"rsi":71.32983852070628,"bbMid":309.59135099477123,"bbUpper":343.30255108962797,"bbLower":275.8801508999145,"adx":25.908932733148013,"plusDi":41.615518150166025,"minusDi":19.396377175774003,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-16","open":338.75,"high":339.8800048828125,"low":334.5199890136719,"close":336.0199890136719,"volume":20541500,"ema21":311.99395445103494,"ema55":308.7798679815102,"ema100":301.52600449151606,"ema200":276.18927071585256,"rsi":70.17842136988526,"bbMid":311.99395445103494,"bbUpper":348.37399817998835,"bbLower":275.6139107220815,"adx":26.815440550680187,"plusDi":41.76150623517874,"minusDi":18.500389185264698,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-17","open":337.6499938964844,"high":342.32000732421875,"low":336.239990234375,"close":341.67999267578125,"volume":25581900,"ema21":314.6926851987391,"ema55":309.9548724348771,"ema100":302.3211329704124,"ema200":276.8409196905782,"rsi":72.62687629901727,"bbMid":314.6926851987391,"bbUpper":354.37063661584244,"bbLower":275.0147337816358,"adx":27.81604020422439,"plusDi":41.594046946030595,"minusDi":17.47840586593649,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-20","open":340.760009765625,"high":341.3999938964844,"low":336.6099853515625,"close":337.4200134277344,"volume":18784200,"ema21":316.75880594682957,"ema55":310.93577032747913,"ema100":303.01616030620096,"ema200":277.44369674268916,"rsi":68.09525323508194,"bbMid":316.75880594682957,"bbUpper":358.62046502363387,"bbLower":274.89714687002527,"adx":28.745168453944004,"plusDi":39.693687109537585,"minusDi":16.679847828132498,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-21","open":337.69000244140625,"high":339.3399963378906,"low":331.3500061035156,"close":332.2900085449219,"volume":23123800,"ema21":318.17073345574704,"ema55":311.6984216923878,"ema100":303.5958404693439,"ema200":277.9894311884825,"rsi":62.99754454797402,"bbMid":318.17073345574704,"bbUpper":361.20268621524076,"bbLower":275.1387806962533,"adx":28.772727512455855,"plusDi":36.837313812085235,"minusDi":20.216863977182047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-22","open":337.0199890136719,"high":339.82000732421875,"low":335.1700134277344,"close":339.32000732421875,"volume":20293000,"ema21":320.0933947165172,"ema55":312.6849068935246,"ema100":304.3032497139949,"ema200":278.5996856773953,"rsi":66.67883821844855,"bbMid":320.0933947165172,"bbUpper":364.8628466150491,"bbLower":275.3239428179853,"adx":28.839290756489703,"plusDi":34.76392308451528,"minusDi":18.840836683842078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-23","open":341.17999267578125,"high":341.9599914550781,"low":336.17999267578125,"close":338.8900146484375,"volume":18650300,"ema21":321.80217834669173,"ema55":313.62080359905724,"ema100":304.9881361483403,"ema200":279.1995894482515,"rsi":66.24471635705092,"bbMid":321.80217834669173,"bbUpper":367.1210960572598,"bbLower":276.48326063612365,"adx":29.088923759116433,"plusDi":34.884308205601165,"minusDi":17.837241703133888,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-24","open":338.7300109863281,"high":345.2699890136719,"low":335.3900146484375,"close":344.3999938964844,"volume":26426100,"ema21":323.8565252148547,"ema55":314.72006039539394,"ema100":305.7685689750362,"ema200":279.8483496915175,"rsi":69.02746496104304,"bbMid":323.8565252148547,"bbUpper":369.90119723283686,"bbLower":277.8118531968725,"adx":29.6042206554759,"plusDi":34.76087712068702,"minusDi":16.244392961399036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-27","open":345.9800109863281,"high":353.17999267578125,"low":342.7300109863281,"close":350.3399963378906,"volume":28576900,"ema21":326.264113498767,"ema55":315.99220096476887,"ema100":306.6511714970729,"ema200":280.5497591108844,"rsi":71.73288692609697,"bbMid":326.264113498767,"bbUpper":371.81631590652535,"bbLower":280.7119110910087,"adx":30.67943080703448,"plusDi":38.54004095541631,"minusDi":14.744622196383295,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-28","open":348.54998779296875,"high":352.4200134277344,"low":346.1199951171875,"close":349.7799987792969,"volume":27824100,"ema21":328.40192125154243,"ema55":317.19890802957343,"ema100":307.5052076808793,"ema200":281.23861721703776,"rsi":71.10232714392774,"bbMid":328.40192125154243,"bbUpper":371.11329848059427,"bbLower":285.6905440224906,"adx":31.67784023348173,"plusDi":36.3605133759653,"minusDi":13.910780043418832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-29","open":347.57000732421875,"high":355.7900085449219,"low":344.2099914550781,"close":349.94000244140625,"volume":35376300,"ema21":330.35992863243916,"ema55":318.36823282999603,"ema100":308.3455006464343,"ema200":281.922213089917,"rsi":71.18027895384083,"bbMid":330.35992863243916,"bbUpper":368.5042920288806,"bbLower":292.2155652359977,"adx":32.84551826980601,"plusDi":35.629747978141744,"minusDi":12.510320100931246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-04-30","open":374.07000732421875,"high":385.8399963378906,"low":365.82000732421875,"close":384.79998779296875,"volume":72040000,"ema21":335.30902491976,"ema55":320.7407955072451,"ema100":309.85945088695973,"ema200":282.94587253969866,"rsi":82.35075097048251,"bbMid":335.30902491976,"bbUpper":377.0001273255323,"bbLower":293.61792251398776,"adx":35.29916761867595,"plusDi":47.72357998362015,"minusDi":9.363199736496732,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-01","open":381.6300048828125,"high":386.760009765625,"low":379.04998779296875,"close":385.69000244140625,"volume":30105200,"ema21":339.8891137853642,"ema55":323.06041004060796,"ema100":311.3610459672458,"ema200":283.96820219046197,"rsi":82.5368563030826,"bbMid":339.8891137853642,"bbUpper":384.91101302478376,"bbLower":294.86721454594465,"adx":37.60570994728765,"plusDi":45.75568101563557,"minusDi":8.848380635231905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-04","open":385.6300048828125,"high":387.3800048828125,"low":379.7900085449219,"close":383.25,"volume":26298600,"ema21":343.8310125321493,"ema55":325.2100382534434,"ema100":312.7845896114587,"ema200":284.9560807756315,"rsi":80.04487985652415,"bbMid":343.8310125321493,"bbUpper":389.72202440758997,"bbLower":297.94000065670866,"adx":39.767511362137185,"plusDi":43.68537413775306,"minusDi":8.361009594633186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-05","open":386.2300109863281,"high":392.82000732421875,"low":384.0199890136719,"close":388.42999267578125,"volume":23878600,"ema21":347.8854652724795,"ema55":327.46789376852684,"ema100":314.28251838500967,"ema200":285.9856719388171,"rsi":81.33338220186434,"bbMid":347.8854652724795,"bbUpper":394.822617495873,"bbLower":300.94831304908604,"adx":41.94820554535105,"plusDi":44.60106138863256,"minusDi":7.779193308072704,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-06","open":394.25,"high":399.8500061035156,"low":392.760009765625,"close":398.0400085449219,"volume":31308500,"ema21":352.4449692063379,"ema55":329.98832643911237,"ema100":315.94108254659204,"ema200":287.10064046226097,"rsi":83.46632803190656,"bbMid":352.4449692063379,"bbUpper":401.62495771289787,"bbLower":303.2649806997779,"adx":44.17490559298601,"plusDi":45.99303404323217,"minusDi":7.140631687104417,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-07","open":399.9200134277344,"high":400.1000061035156,"low":392.67999267578125,"close":397.989990234375,"volume":24433500,"ema21":356.58542566343215,"ema55":332.4169572889432,"ema100":317.56581339189466,"ema200":288.2040170769089,"rsi":83.41290395476322,"bbMid":356.58542566343215,"bbUpper":408.17239441842156,"bbLower":304.99845690844273,"adx":46.24952264785625,"plusDi":43.67783472772507,"minusDi":6.752773306498948,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-08","open":397,"high":402,"low":396.3599853515625,"close":400.79998779296875,"volume":21461800,"ema21":360.6049313115718,"ema55":334.85920837837267,"ema100":319.2140148651833,"ema200":289.3243749944816,"rsi":84.03128654797293,"bbMid":360.6049313115718,"bbUpper":413.9848142495062,"bbLower":307.22504837363743,"adx":48.231129153815374,"plusDi":43.25255657356183,"minusDi":6.465307650208545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-11","open":393.6499938964844,"high":397.44000244140625,"low":388.4700012207031,"close":388.6400146484375,"volume":30753700,"ema21":363.1535752512869,"ema55":336.7799514594464,"ema100":320.58878713811896,"ema200":290.3125903144215,"rsi":71.59279852144243,"bbMid":363.1535752512869,"bbUpper":415.41007946831417,"bbLower":310.8970710342596,"adx":48.651215423821384,"plusDi":39.31250778164472,"minusDi":11.705481516001598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-12","open":387.3399963378906,"high":388.5199890136719,"low":382.7699890136719,"close":387.3500061035156,"volume":26017500,"ema21":365.3532507833077,"ema55":338.58602483959174,"ema100":321.9107914740674,"ema200":291.27813674018364,"rsi":70.40222122698657,"bbMid":365.3532507833077,"bbUpper":416.0841482890911,"bbLower":314.6223532775243,"adx":48.142649271074106,"plusDi":37.55838957199673,"minusDi":15.515937330050251,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-13","open":385.6000061035156,"high":403.70001220703125,"low":385,"close":402.6199951171875,"volume":28144600,"ema21":368.7411366318422,"ema55":340.8729523495059,"ema100":323.50899352640647,"ema200":292.38601592801456,"rsi":75.57922537850288,"bbMid":368.7411366318422,"bbUpper":420.497519963718,"bbLower":316.9847532999664,"adx":48.46271831003688,"plusDi":43.34898211838699,"minusDi":13.456096029532954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-14","open":397.2799987792969,"high":402.92999267578125,"low":395.8399963378906,"close":401.07000732421875,"volume":21136700,"ema21":371.6801248766037,"ema55":343.02284717003135,"ema100":325.0448551857691,"ema200":293.4674486782256,"rsi":74.16124365156413,"bbMid":371.6801248766037,"bbUpper":423.9296307197565,"bbLower":319.4306190334509,"adx":48.759925274788024,"plusDi":41.12004347249691,"minusDi":12.76420406350886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-15","open":396.32000732421875,"high":399.5400085449219,"low":393.17999267578125,"close":396.7799987792969,"volume":20309700,"ema21":373.96193159503036,"ema55":344.94274544179086,"ema100":326.4653530787103,"ema200":294.49543425137057,"rsi":70.23363757965744,"bbMid":373.96193159503036,"bbUpper":425.4170635188955,"bbLower":322.50679967116525,"adx":48.631194428530385,"plusDi":38.73322520559293,"minusDi":13.980211297526406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-18","open":395.69000244140625,"high":408.6099853515625,"low":394.5299987792969,"close":396.94000244140625,"volume":26837200,"ema21":376.05084712651905,"ema55":346.7997903346343,"ema100":327.86089068985274,"ema200":295.51478318858483,"rsi":70.29682204061153,"bbMid":376.05084712651905,"bbUpper":426.8033354186622,"bbLower":325.2983588343759,"adx":48.96617704531903,"plusDi":41.31080932453519,"minusDi":12.577206681061506,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-19","open":396.9599914550781,"high":397.1499938964844,"low":386.1099853515625,"close":387.6600036621094,"volume":39545700,"ema21":377.1062249933909,"ema55":348.25908366775843,"ema100":329.0450315407885,"ema200":296.43165105399305,"rsi":62.067710900061826,"bbMid":377.1062249933909,"bbUpper":425.40608985082406,"bbLower":328.8063601359578,"adx":48.104419294273555,"plusDi":38.08354467397707,"minusDi":17.552844423262183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-20","open":387.70001220703125,"high":393.8599853515625,"low":382.8999938964844,"close":388.9100036621094,"volume":31744400,"ema21":378.17929578145623,"ema55":349.7109022389852,"ema100":330.2304765332899,"ema200":297.35183366700915,"rsi":62.70108487331607,"bbMid":378.17929578145623,"bbUpper":422.4778739556682,"bbLower":333.88071760724426,"adx":46.892379456643894,"plusDi":35.14794827908323,"minusDi":18.45744670435171,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-21","open":385.70001220703125,"high":392.5,"low":383.0199890136719,"close":387.6600036621094,"volume":24852800,"ema21":379.04117831606106,"ema55":351.0662272898111,"ema100":331.3676948922764,"ema200":298.2504224231793,"rsi":61.593515752445114,"bbMid":379.04117831606106,"bbUpper":419.7011546822833,"bbLower":338.38120194983884,"adx":45.766913893130635,"plusDi":32.79329308155662,"minusDi":17.220932912127427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-22","open":387.3500061035156,"high":388.739990234375,"low":381.7699890136719,"close":382.9700012207031,"volume":20442100,"ema21":379.3983440346649,"ema55":352.2056477873429,"ema100":332.38952274036404,"ema200":299.0934033067368,"rsi":57.49017879009533,"bbMid":379.3983440346649,"bbUpper":415.33448304338134,"bbLower":343.46220502594844,"adx":44.547002991331595,"plusDi":31.141428038644296,"minusDi":17.256851541719154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-26","open":384.510009765625,"high":389.260009765625,"low":382.6000061035156,"close":388.8800048828125,"volume":27747400,"ema21":380.2603132026783,"ema55":353.5154462550383,"ema100":333.50814614912537,"ema200":299.9868023273943,"rsi":61.01471715332938,"bbMid":380.2603132026783,"bbUpper":411.6819640689066,"bbLower":348.83866233644994,"adx":43.45647093025091,"plusDi":29.99156711160015,"minusDi":16.40643806716563,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-27","open":386.6700134277344,"high":393.8800048828125,"low":385.8999938964844,"close":388.8299865722656,"volume":23087300,"ema21":381.0393744180953,"ema55":354.77667983779645,"ema100":334.6036281377024,"ema200":300.8708141109254,"rsi":60.96864426347983,"bbMid":381.0393744180953,"bbUpper":408.21290239446176,"bbLower":353.8658464417288,"adx":42.81517899712791,"plusDi":31.6598118690101,"minusDi":15.425542607636162,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-28","open":388,"high":391.8699951171875,"low":385.1600036621094,"close":390.1300048828125,"volume":24357500,"ema21":381.8657953694332,"ema55":356.03929858940415,"ema100":335.7031603504768,"ema200":301.75896526288443,"rsi":61.77652299601718,"bbMid":381.8657953694332,"bbUpper":403.17976657182254,"bbLower":360.5518241670439,"adx":42.09941683757923,"plusDi":30.03380655282388,"minusDi":15.199700212617195,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-05-29","open":385.239990234375,"high":385.239990234375,"low":378.4599914550781,"close":380.3399963378906,"volume":44415800,"ema21":381.72708636656574,"ema55":356.9071806518501,"ema100":336.58705809280184,"ema200":302.5408660696009,"rsi":52.897136034812426,"bbMid":381.72708636656574,"bbUpper":394.5707672842524,"bbLower":368.8834054488791,"adx":40.40269710246836,"plusDi":27.39826003181308,"minusDi":18.903960073180922,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-01","open":376.5199890136719,"high":378.55999755859375,"low":373.5199890136719,"close":376.3699951171875,"volume":28672100,"ema21":381.2400780711677,"ema55":357.60228116846935,"ema100":337.37483902397776,"ema200":303.2754842690794,"rsi":49.77289402366755,"bbMid":381.2400780711677,"bbUpper":395.2853680001867,"bbLower":367.19478814214875,"adx":38.154917427919706,"plusDi":25.964306108071707,"minusDi":21.705582355728406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-02","open":366.5899963378906,"high":373.5400085449219,"low":358.44000244140625,"close":361.8500061035156,"volume":50412300,"ema21":379.47734425592665,"ema55":357.7539856304353,"ema100":337.85949579783,"ema200":303.85831533210865,"rsi":40.37930282574683,"bbMid":379.47734425592665,"bbUpper":398.01266118010017,"bbLower":360.94202733175314,"adx":36.40407910181371,"plusDi":22.61342840037882,"minusDi":29.75864511093516,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-03","open":362.0299987792969,"high":366.45001220703125,"low":358.0799865722656,"close":358.989990234375,"volume":55441600,"ema21":377.61485752669466,"ema55":357.79812865200455,"ema100":338.27792143023686,"ema200":304.4068892117332,"rsi":38.824995082376965,"bbMid":377.61485752669466,"bbUpper":400.11663598239636,"bbLower":355.11307907099297,"adx":34.810994719044125,"plusDi":21.23565177617538,"minusDi":28.20759318964644,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-04","open":358.8999938964844,"high":373.25,"low":358.2099914550781,"close":372.19000244140625,"volume":44055500,"ema21":377.12168888257753,"ema55":358.3121241444832,"ema100":338.9494477868937,"ema200":305.0813480498394,"rsi":48.64955259814538,"bbMid":377.12168888257753,"bbUpper":400.62638568284683,"bbLower":353.61699208230823,"adx":32.53853258768625,"plusDi":23.764425193097598,"minusDi":25.232634270406475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-05","open":366.3399963378906,"high":372.0799865722656,"low":364.1199951171875,"close":368.5299987792969,"volume":37471200,"ema21":376.3406261459156,"ema55":358.6770482385837,"ema100":339.5352012718918,"ema200":305.71267790784395,"rsi":46.4233370447318,"bbMid":376.3406261459156,"bbUpper":400.64337556218317,"bbLower":352.0378767296481,"adx":30.428389179996792,"plusDi":22.39933722493138,"minusDi":23.78320870392254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-08","open":365.17999267578125,"high":366.20001220703125,"low":360.5299987792969,"close":363.30999755859375,"volume":27942500,"ema21":375.1560235470682,"ema55":358.8425107142984,"ema100":340.00598931717303,"ema200":306.2857855660604,"rsi":43.374746623101956,"bbMid":375.1560235470682,"bbUpper":400.65271782889,"bbLower":349.65932926524636,"adx":28.8586271923976,"plusDi":21.105078677968848,"minusDi":25.00191315196575,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-09","open":367.0899963378906,"high":372.0799865722656,"low":357.29998779296875,"close":364.260009765625,"volume":29535100,"ema21":374.1654768396643,"ema55":359.03599282327434,"ema100":340.4862669498157,"ema200":306.8626435182949,"rsi":44.09429846844332,"bbMid":374.1654768396643,"bbUpper":399.91337241199534,"bbLower":348.4175812673332,"adx":26.892675950105502,"plusDi":23.030965851344387,"minusDi":22.42400122129652,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-10","open":363.19000244140625,"high":368.55999755859375,"low":355.20001220703125,"close":356.3800048828125,"volume":32357100,"ema21":372.54861575267773,"ema55":358.941136111115,"ema100":340.80099443363736,"ema200":307.35535358162343,"rsi":39.599375493045706,"bbMid":372.54861575267773,"bbUpper":400.42922831564977,"bbLower":344.6680031897057,"adx":25.119193495184817,"plusDi":20.930169973468036,"minusDi":21.812341900386297,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-11","open":355.92999267578125,"high":358.79998779296875,"low":346.3599853515625,"close":357.7699890136719,"volume":35538200,"ema21":371.2051042309499,"ema55":358.8993094290634,"ema100":341.1370141282915,"ema200":307.8569917451264,"rsi":40.74678844990313,"bbMid":371.2051042309499,"bbUpper":400.6167757333274,"bbLower":341.79343272857244,"adx":24.395766741455013,"plusDi":19.176158303856973,"minusDi":25.93955342712687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-12","open":362.6199951171875,"high":366.57000732421875,"low":354.94000244140625,"close":359.67999267578125,"volume":24704600,"ema21":370.15736681684365,"ema55":358.927190973589,"ema100":341.5042018223012,"ema200":308.37264349568017,"rsi":42.36695233781163,"bbMid":370.15736681684365,"bbUpper":398.8561749837882,"bbLower":341.4585586498991,"adx":22.811742762811733,"plusDi":22.8824685040412,"minusDi":23.92124464168009,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-15","open":367.92999267578125,"high":372.989990234375,"low":366.54998779296875,"close":369.3500061035156,"volume":27727500,"ema21":370.08397038835926,"ema55":359.29943437108636,"ema100":342.0556038872757,"ema200":308.9793834221263,"rsi":49.8442600905065,"bbMid":370.08397038835926,"bbUpper":396.9629588201473,"bbLower":343.2049819565712,"adx":21.68048944393617,"plusDi":25.100905347913997,"minusDi":21.82799193094001,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-16","open":369.6000061035156,"high":376,"low":367.05999755859375,"close":373.25,"volume":24876100,"ema21":370.37179126214477,"ema55":359.7976688578333,"ema100":342.673314701389,"ema200":309.6188920447917,"rsi":52.519778478067735,"bbMid":370.37179126214477,"bbUpper":395.6187555921077,"bbLower":345.12482693218186,"adx":20.91868224950475,"plusDi":25.61095464049173,"minusDi":20.52859605585421,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-17","open":369.1300048828125,"high":372.3299865722656,"low":362.0199890136719,"close":363.7900085449219,"volume":24543600,"ema21":369.77344737876086,"ema55":359.94025241808646,"ema100":343.0914670547263,"ema200":310.1579081293702,"rsi":46.09637019685104,"bbMid":369.77344737876086,"bbUpper":393.4216671340117,"bbLower":346.12522762351,"adx":19.635273246079528,"plusDi":23.702226524886914,"minusDi":22.343439099595525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-18","open":365.75,"high":369.4800109863281,"low":358.6700134277344,"close":368.0299987792969,"volume":44470100,"ema21":369.6149520515369,"ema55":360.2291719309868,"ema100":343.5852993661039,"ema200":310.7337498273794,"rsi":49.10112880578914,"bbMid":369.6149520515369,"bbUpper":392.4709402836022,"bbLower":346.75896381947155,"adx":18.385437039705472,"plusDi":22.002349657076827,"minusDi":22.963525067243953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-22","open":357.95001220703125,"high":358.9200134277344,"low":341.7200012207031,"close":349.67999267578125,"volume":52814800,"ema21":367.80268301737726,"ema55":359.85241552901516,"ema100":343.7059863623351,"ema200":311.1212746318411,"rsi":38.975179640492165,"bbMid":367.80268301737726,"bbUpper":391.3738957424252,"bbLower":344.23147029232933,"adx":18.708041679763927,"plusDi":18.52083129090148,"minusDi":29.52401487645094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-23","open":340.69000244140625,"high":349.2900085449219,"low":340.20001220703125,"close":346.1300048828125,"volume":34007700,"ema21":365.8324395505986,"ema55":359.36232943450796,"ema100":343.7539867290772,"ema200":311.46962020647766,"rsi":37.369578046971434,"bbMid":365.8324395505986,"bbUpper":390.2926827512991,"bbLower":341.37219634989816,"adx":19.118179854442445,"plusDi":17.449429939008404,"minusDi":28.743619497851743,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-24","open":349.0400085449219,"high":353.4800109863281,"low":341.92999267578125,"close":345.2900085449219,"volume":44997300,"ema21":363.9649458228098,"ema55":358.8597465455942,"ema100":343.78440300265834,"ema200":311.8061414834771,"rsi":36.981367042131104,"bbMid":363.9649458228098,"bbUpper":389.45346118537213,"bbLower":338.47643046024746,"adx":18.998955629109762,"plusDi":18.777661381391272,"minusDi":26.71584115466548,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-25","open":336.7300109863281,"high":345.57000732421875,"low":335.8399963378906,"close":343.7099914550781,"volume":44491400,"ema21":362.12358633483416,"ema55":358.31868386379006,"ema100":343.7829295066666,"ema200":312.12359272697563,"rsi":36.21918726029403,"bbMid":362.12358633483416,"bbUpper":387.42252633178856,"bbLower":336.82464633787976,"adx":19.365438551604413,"plusDi":17.648142809699724,"minusDi":28.87374166419353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-26","open":342.54998779296875,"high":346.3599853515625,"low":330.20001220703125,"close":337.3900146484375,"volume":114706300,"ema21":359.875079817889,"ema55":357.57123139181317,"ema100":343.6563371332363,"ema200":312.37499991027374,"rsi":33.26585982617709,"bbMid":359.875079817889,"bbUpper":385.2996698170443,"bbLower":334.45048981873373,"adx":20.110485010856163,"plusDi":15.933851492523159,"minusDi":29.459207843558783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-29","open":341.8299865722656,"high":354.3500061035156,"low":340.6700134277344,"close":353.6499938964844,"volume":34213900,"ema21":359.3091629159431,"ema55":357.43118719555144,"ema100":343.85423132656797,"ema200":312.785696367848,"rsi":45.564204459551796,"bbMid":359.3091629159431,"bbUpper":381.66584781815925,"bbLower":336.95247801372693,"adx":19.8539856500187,"plusDi":19.018115542717396,"minusDi":26.54489418174924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-06-30","open":353.8699951171875,"high":358.6199951171875,"low":350.3999938964844,"close":357.3699951171875,"volume":35237200,"ema21":359.13287493423803,"ema55":357.4290017641813,"ema100":344.12187021351093,"ema200":313.22932123102555,"rsi":47.92852444364579,"bbMid":359.13287493423803,"bbUpper":379.66801900758946,"bbLower":338.5977308608866,"adx":19.153089190955814,"plusDi":20.63488920277665,"minusDi":25.241541249311148,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-01","open":358.3699951171875,"high":362.9700012207031,"low":356.42999267578125,"close":361.2099914550781,"volume":26736400,"ema21":359.32170370885984,"ema55":357.5640371102848,"ema100":344.46024885195783,"ema200":313.706740835245,"rsi":50.32689033312027,"bbMid":359.32170370885984,"bbUpper":378.4334760117367,"bbLower":340.209931405983,"adx":18.05039149217769,"plusDi":22.487090006269472,"minusDi":24.222501457542815,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-02","open":359.4800109863281,"high":364.2099914550781,"low":353.4200134277344,"close":359.9100036621094,"volume":25974800,"ema21":359.3751855227916,"ema55":357.6478216299928,"ema100":344.7661845907727,"ema200":314.16647479372125,"rsi":49.495745759177325,"bbMid":359.3751855227916,"bbUpper":378.44304466839736,"bbLower":340.3073263771858,"adx":17.30897906691506,"plusDi":20.982043291678107,"minusDi":24.46837072019406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-06","open":361.54998779296875,"high":367.92999267578125,"low":357.3800048828125,"close":366.4599914550781,"volume":26915800,"ema21":360.01925878936305,"ema55":357.9625419808887,"ema100":345.19576492471936,"ema200":314.6868082928392,"rsi":53.64928936507651,"bbMid":360.01925878936305,"bbUpper":379.3819701707615,"bbLower":340.6565474079646,"adx":16.221833388659125,"plusDi":21.922078799239664,"minusDi":22.857497079648354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-07","open":369.07000732421875,"high":373.1600036621094,"low":365.5,"close":367.0299987792969,"volume":24045600,"ema21":360.6565987884479,"ema55":358.28637972368904,"ema100":345.6281259911466,"ema200":315.2076360588736,"rsi":54.00380658264977,"bbMid":360.6565987884479,"bbUpper":379.4624877489714,"bbLower":341.85070982792445,"adx":15.444617866192017,"plusDi":24.191487776676308,"minusDi":21.738454060217688,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-08","open":364.760009765625,"high":367.8399963378906,"low":358.0199890136719,"close":361.9200134277344,"volume":22094800,"ema21":360.77145466474667,"ema55":358.41615235597635,"ema100":345.9507376235543,"ema200":315.67243583368816,"rsi":50.290261255070796,"bbMid":360.77145466474667,"bbUpper":379.1228103957219,"bbLower":342.42009893377144,"adx":14.718360078609361,"plusDi":22.659894303030452,"minusDi":25.184655421467056,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-09","open":354.30999755859375,"high":359.6499938964844,"low":351.0799865722656,"close":358.8900146484375,"volume":24729100,"ema21":360.60041466326396,"ema55":358.4330760092785,"ema100":346.2069609309777,"ema200":316.1024614935364,"rsi":48.174862139722265,"bbMid":360.60041466326396,"bbUpper":378.8207941733746,"bbLower":342.3800351531533,"adx":14.663040555690436,"plusDi":21.073806767627083,"minusDi":27.903089756394287,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-10","open":357.5299987792969,"high":357.82000732421875,"low":352.75,"close":357.17999267578125,"volume":18146100,"ema21":360.2894672098564,"ema55":358.3883230330822,"ema100":346.42424868830057,"ema200":316.5111931470911,"rsi":46.97395487093724,"bbMid":360.2894672098564,"bbUpper":378.306012162805,"bbLower":342.2729222569078,"adx":14.61167242726572,"plusDi":20.21087182963886,"minusDi":26.76050781597322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-13","open":356.19000244140625,"high":358.1300048828125,"low":351.75,"close":352.510009765625,"volume":15901700,"ema21":359.5822438058354,"ema55":358.1783832735302,"ema100":346.5447588086436,"ema200":316.8693903273751,"rsi":43.765340058342275,"bbMid":359.5822438058354,"bbUpper":377.7323185883678,"bbLower":341.432169023303,"adx":14.656545623824078,"plusDi":19.325351086272946,"minusDi":26.274761332429303,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-14","open":351.20001220703125,"high":360.1600036621094,"low":351.0899963378906,"close":359.510009765625,"volume":18259400,"ema21":359.57567707490716,"ema55":358.2259413625336,"ema100":346.8014964513561,"ema200":317.29367509790495,"rsi":49.35012284441536,"bbMid":359.57567707490716,"bbUpper":377.74345604183145,"bbLower":341.4078981079829,"adx":14.4358437850278,"plusDi":19.517463463576266,"minusDi":24.623076019390272,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-15","open":357.9700012207031,"high":373.6499938964844,"low":357.760009765625,"close":370.9200134277344,"volume":28284600,"ema21":360.6069803797096,"ema55":358.67930107914793,"ema100":347.27909084692794,"ema200":317.82727050417196,"rsi":56.86916480277709,"bbMid":360.6069803797096,"bbUpper":379.6179213232785,"bbLower":341.59603943614076,"adx":14.05868173520173,"plusDi":26.449329809659453,"minusDi":22.01238144689609,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-16","open":373.05999755859375,"high":375.2699890136719,"low":352.29998779296875,"close":354.4599914550781,"volume":41158500,"ema21":360.0481632047431,"ema55":358.5286114497169,"ema100":347.42128689857446,"ema200":318.19177519025067,"rsi":46.211471467442415,"bbMid":360.0481632047431,"bbUpper":378.45070156766747,"bbLower":341.64562484181874,"adx":13.124505507958753,"plusDi":22.702161448894834,"minusDi":22.261421861377546,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-17","open":346,"high":348.5199890136719,"low":341.3599853515625,"close":346.7699890136719,"volume":29959300,"ema21":358.8410564601003,"ema55":358.1086606484296,"ema100":347.4083899107546,"ema200":318.4761355268021,"rsi":42.2296263869651,"bbMid":358.8410564601003,"bbUpper":376.37254344594163,"bbLower":341.3095694742589,"adx":13.120523591607512,"plusDi":20.884905065962858,"minusDi":27.164345695000623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-20","open":350.8800048828125,"high":359.67999267578125,"low":350.5199890136719,"close":351.989990234375,"volume":24736600,"ema21":358.2182322577616,"ema55":357.89013670507046,"ema100":347.4991146696382,"ema200":318.80960671792224,"rsi":45.652886163929935,"bbMid":358.2182322577616,"bbUpper":375.50515691800666,"bbLower":340.93130759751654,"adx":12.320603141372546,"plusDi":26.018409137257784,"minusDi":25.0373035249248,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-21","open":351.32000732421875,"high":351.32000732421875,"low":347,"close":347.1499938964844,"volume":23369800,"ema21":357.2120287703728,"ema55":357.5065601761924,"ema100":347.49220138700144,"ema200":319.0916006201965,"rsi":43.10255372647587,"bbMid":357.2120287703728,"bbUpper":373.94424905882875,"bbLower":340.47980848191685,"adx":11.617018971669134,"plusDi":25.197138880201422,"minusDi":26.473626258729716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-22","open":348.1600036621094,"high":349.94000244140625,"low":341.7300109863281,"close":342.0899963378906,"volume":39334100,"ema21":355.837298549238,"ema55":356.9559686105388,"ema100":347.3852270295933,"ema200":319.3204403785815,"rsi":40.552020357596234,"bbMid":355.837298549238,"bbUpper":373.3013137337564,"bbLower":338.37328336471967,"adx":11.4162663691869,"plusDi":23.862543020226614,"minusDi":28.471315096139794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-23","open":321.1300048828125,"high":324.489990234375,"low":314.8999938964844,"close":317.69000244140625,"volume":69419700,"ema21":352.36936253943514,"ema55":355.5536126759269,"ema100":346.79720278032227,"ema200":319.30421711552503,"rsi":31.019850004304914,"bbMid":352.36936253943514,"bbUpper":375.62607871888116,"bbLower":329.1126463599891,"adx":12.940636141481678,"plusDi":20.0709795024914,"minusDi":39.62627310677827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-24","open":318.4200134277344,"high":324.17999267578125,"low":317.32000732421875,"close":319.739990234375,"volume":31806600,"ema21":349.40305596624785,"ema55":354.2745547315858,"ema100":346.2614163932738,"ema200":319.30855316645886,"rsi":32.45636436863063,"bbMid":349.40305596624785,"bbUpper":376.5026419794697,"bbLower":322.303469953026,"adx":14.356122358612543,"plusDi":19.24033927027008,"minusDi":37.986334373773545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-27","open":325.0400085449219,"high":330.4200134277344,"low":324.45001220703125,"close":326.55999755859375,"volume":28471600,"ema21":347.3264142928247,"ema55":353.28474911826464,"ema100":345.87128928763656,"ema200":319.3807068420025,"rsi":37.14597898329487,"bbMid":347.3264142928247,"bbUpper":376.3181372806245,"bbLower":318.33469130502493,"adx":15.043168604908882,"plusDi":21.78296137176772,"minusDi":35.52159743430343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-28","open":327.8999938964844,"high":335.8800048828125,"low":324.44000244140625,"close":333.7099914550781,"volume":29511900,"ema21":346.0885576712114,"ema55":352.5856506302937,"ema100":345.630471508774,"ema200":319.52328678840126,"rsi":41.71492077906449,"bbMid":346.0885576712114,"bbUpper":375.4486781139793,"bbLower":316.72843722844345,"adx":15.161502368505499,"plusDi":23.589616903474486,"minusDi":33.048010852047675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-29","open":334.6700134277344,"high":342.5,"low":331.6199951171875,"close":336.7099914550781,"volume":27501600,"ema21":345.235960742472,"ema55":352.0186628026074,"ema100":345.45382833939385,"ema200":319.6942987751344,"rsi":43.56847218269879,"bbMid":345.235960742472,"bbUpper":375.163490208025,"bbLower":315.308431276919,"adx":14.678150675233143,"plusDi":26.06987794951429,"minusDi":30.847884272265905,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-30","open":334.20001220703125,"high":336.510009765625,"low":330.3399963378906,"close":333.6600036621094,"volume":30168000,"ema21":344.18360100789357,"ema55":351.3629964047325,"ema100":345.2202872566753,"ema200":319.8332610128158,"rsi":42.10252959095563,"bbMid":344.18360100789357,"bbUpper":374.6954611676249,"bbLower":313.67174084816224,"adx":14.32487267794556,"plusDi":25.01966231444326,"minusDi":30.414675485042284,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-07-31","open":340.8299865722656,"high":358.5799865722656,"low":340,"close":356.1300048828125,"volume":46498000,"ema21":345.2696377237953,"ema55":351.533246707521,"ema100":345.4363212690741,"ema200":320.19442264336305,"rsi":54.30178994724061,"bbMid":345.2696377237953,"bbUpper":375.46493251291497,"bbLower":315.07434293467566,"adx":14.27843536287185,"plusDi":34.239504282616586,"minusDi":26.00167364338833,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-03","open":365.45001220703125,"high":376.69000244140625,"low":363.3500061035156,"close":373.510009765625,"volume":38669700,"ema21":347.83694427305255,"ema55":352.3181311024533,"ema100":345.9922358927681,"ema200":320.72492599781344,"rsi":61.12482696158978,"bbMid":347.83694427305255,"bbUpper":379.5198906853332,"bbLower":316.1539978607719,"adx":15.213280563547507,"plusDi":40.38827198547134,"minusDi":23.03240063849937,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-04","open":368.2200012207031,"high":380.5199890136719,"low":367.5,"close":377.6499938964844,"volume":35705700,"ema21":350.54722151154635,"ema55":353.22284048795444,"ema100":346.6191221898714,"ema200":321.2913445838699,"rsi":62.55886607375607,"bbMid":350.54722151154635,"bbUpper":383.7107372494939,"bbLower":317.3837057735988,"adx":16.26222509316112,"plusDi":39.595516082486334,"minusDi":21.36825928039276,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-05","open":383.3399963378906,"high":384.4800109863281,"low":356.7699890136719,"close":362.42999267578125,"volume":46926300,"ema21":351.6274734355677,"ema55":353.5516673518054,"ema100":346.93220873414685,"ema200":321.700684365879,"rsi":54.58670226637607,"bbMid":351.6274734355677,"bbUpper":384.39120497318845,"bbLower":318.86374189794697,"adx":16.353176178245196,"plusDi":33.97005423334069,"minusDi":23.8338307042049,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-06","open":360.7699890136719,"high":364.1300048828125,"low":356.8800048828125,"close":357.75,"volume":25235900,"ema21":352.184066759607,"ema55":353.70160780352666,"ema100":347.1464224225796,"ema200":322.05938402392997,"rsi":52.37646596947645,"bbMid":352.184066759607,"bbUpper":384.69581105497383,"bbLower":319.67232246424015,"adx":16.437630757251835,"plusDi":32.66253558538445,"minusDi":22.91645865987669,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-07","open":356.7200012207031,"high":358.8999938964844,"low":353.7799987792969,"close":354.29998779296875,"volume":19859900,"ema21":352.37642321718533,"ema55":353.7229785174353,"ema100":347.28807718238926,"ema200":322.3801860514826,"rsi":50.745264839374016,"bbMid":352.37642321718533,"bbUpper":384.690644520718,"bbLower":320.06220191365264,"adx":16.256600225352013,"plusDi":31.73359663744259,"minusDi":23.98669166892549,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-10","open":355.17999267578125,"high":357.6099853515625,"low":352.7099914550781,"close":357.5199890136719,"volume":18991400,"ema21":352.844020107775,"ema55":353.85858603515805,"ema100":347.49068929786023,"ema200":322.72983583220093,"rsi":52.24030531900415,"bbMid":352.844020107775,"bbUpper":385.17462894163697,"bbLower":320.51341127391305,"adx":15.99610018700526,"plusDi":30.829905252973752,"minusDi":23.9254714436062,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-11","open":355.8900146484375,"high":356.80999755859375,"low":343.3900146484375,"close":343.79998779296875,"volume":29081800,"ema21":352.0218353518835,"ema55":353.4993503836513,"ema100":347.4176060997436,"ema200":322.93948908554194,"rsi":45.853802391413204,"bbMid":352.0218353518835,"bbUpper":384.3943243880326,"bbLower":319.6493463157344,"adx":14.979813888602772,"plusDi":28.324947124821385,"minusDi":27.340726792330035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-12","open":346.30999755859375,"high":346.4800109863281,"low":340.8800048828125,"close":343.5400085449219,"volume":25012000,"ema21":351.2507601876143,"ema55":353.1436596036967,"ema100":347.3408219897471,"ema200":323.1444693786701,"rsi":45.739693397871314,"bbMid":351.2507601876143,"bbUpper":383.3267482757695,"bbLower":319.17477209945906,"adx":13.980996477950383,"plusDi":27.37560275156924,"minusDi":27.92661756122951,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-13","open":345.7699890136719,"high":347.92999267578125,"low":343.760009765625,"close":346.3599853515625,"volume":17866100,"ema21":350.8061442934278,"ema55":352.90138552326334,"ema100":347.32139948206026,"ema200":323.3754695376044,"rsi":47.2724515537083,"bbMid":350.8061442934278,"bbUpper":381.2015960962171,"bbLower":320.4106924906385,"adx":13.031071151473455,"plusDi":27.53117412083175,"minusDi":27.158169875960727,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-14","open":346.79998779296875,"high":350.45001220703125,"low":344.5,"close":345.8999938964844,"volume":17808600,"ema21":350.3601306209784,"ema55":352.6513358223069,"ema100":347.29325283680134,"ema200":323.5995941580908,"rsi":47.039031227193135,"bbMid":350.3601306209784,"bbUpper":380.5645785323358,"bbLower":320.155682709621,"adx":12.362998775457097,"plusDi":28.103496660183517,"minusDi":26.1095108611333,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-17","open":346.2699890136719,"high":347.25,"low":341.92999267578125,"close":344,"volume":18291300,"ema21":349.78193692816217,"ema55":352.3423595429388,"ema100":347.22803990933994,"ema200":323.8025832709456,"rsi":46.028056476553054,"bbMid":349.78193692816217,"bbUpper":380.00342401059083,"bbLower":319.5604498457335,"adx":11.505161500296278,"plusDi":27.096057214009686,"minusDi":26.905282941020186,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-18","open":342.4100036621094,"high":344.8699951171875,"low":340.19000244140625,"close":344.20001220703125,"volume":19248800,"ema21":349.27448922624114,"ema55":352.0515614237992,"ema100":347.1680789647398,"ema200":324.00554276284697,"rsi":46.15924084677172,"bbMid":349.27448922624114,"bbUpper":379.3983243057042,"bbLower":319.1506541467781,"adx":10.821902035650663,"plusDi":26.206081200049198,"minusDi":27.242736517299594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-19","open":342.4599914550781,"high":346.7300109863281,"low":340.6600036621094,"close":344.7200012207031,"volume":19733800,"ema21":348.8604448621013,"ema55":351.7897199879744,"ema100":347.1196021777292,"ema200":324.21165677735297,"rsi":46.52315767779594,"bbMid":348.8604448621013,"bbUpper":378.9832189903567,"bbLower":318.7376707338459,"adx":10.09697897836487,"plusDi":26.400695598075586,"minusDi":26.047728594880553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-20","open":343.05999755859375,"high":343.8999938964844,"low":338.57000732421875,"close":340.6700134277344,"volume":18570400,"ema21":348.11586018624973,"ema55":351.392587610823,"ema100":346.9918875490164,"ema200":324.3754215201428,"rsi":44.027096408612074,"bbMid":348.11586018624973,"bbUpper":378.27806481275184,"bbLower":317.95365555974763,"adx":9.543992904278376,"plusDi":25.19482275450172,"minusDi":26.41021106330232,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-21","open":342.5799865722656,"high":346.20001220703125,"low":340.3999938964844,"close":344.82000732421875,"volume":20849800,"ema21":347.81623719879235,"ema55":351.15785260058715,"ema100":346.94888001981246,"ema200":324.57885023461125,"rsi":47.155782258303965,"bbMid":347.81623719879235,"bbUpper":375.26385481979025,"bbLower":320.36861957779445,"adx":8.945707064138373,"plusDi":25.835908903195048,"minusDi":25.239354352453294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-24","open":343.6199951171875,"high":351.6000061035156,"low":342.489990234375,"close":348.05999755859375,"volume":26338200,"ema21":347.8383972315016,"ema55":351.047214920516,"ema100":346.9708823473131,"ema200":324.81249349156633,"rsi":49.52779661104383,"bbMid":347.8383972315016,"bbUpper":372.42329944267453,"bbLower":323.2534950203286,"adx":8.955350312577448,"plusDi":28.16861875145367,"minusDi":23.478676347639183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-25","open":349.6400146484375,"high":350.1600036621094,"low":345.6000061035156,"close":346.9599914550781,"volume":20649700,"ema21":347.7585421609176,"ema55":350.90124265389323,"ema100":346.9706666860807,"ema200":325.03286660563117,"rsi":48.72808163262379,"bbMid":347.7585421609176,"bbUpper":370.34905608552447,"bbLower":325.16802823631076,"adx":8.964304757556588,"plusDi":27.147759540513594,"minusDi":22.627785389099323,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-26","open":346.6199951171875,"high":346.8800048828125,"low":340.17999267578125,"close":342,"volume":20420300,"ema21":347.23503832810695,"ema55":350.5833411305399,"ema100":346.87223764279196,"ema200":325.2016938035851,"rsi":45.185227946816,"bbMid":347.23503832810695,"bbUpper":368.9927519211939,"bbLower":325.47732473502,"adx":8.33961640289136,"plusDi":25.65878887409805,"minusDi":25.771249804225867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-27","open":339.6700134277344,"high":341.69000244140625,"low":338.5199890136719,"close":340.6499938964844,"volume":23391400,"ema21":346.63639792523213,"ema55":350.2285787293236,"ema100":346.7490248953403,"ema200":325.3554082323702,"rsi":44.242358292272606,"bbMid":346.63639792523213,"bbUpper":368.005675481919,"bbLower":325.26712036854525,"adx":7.954478024729865,"plusDi":24.90377823536244,"minusDi":26.416536429213544,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-28","open":340.7099914550781,"high":349.1400146484375,"low":340.2699890136719,"close":346.5899963378906,"volume":25347200,"ema21":346.6321795991102,"ema55":350.098629358201,"ema100":346.7458758149948,"ema200":325.566697666256,"rsi":49.25938573290747,"bbMid":346.6321795991102,"bbUpper":366.8017001119092,"bbLower":326.4626590863112,"adx":8.034289543385903,"plusDi":29.319539164686994,"minusDi":24.442347233561982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-08-31","open":343.8299865722656,"high":344.5899963378906,"low":337.1600036621094,"close":339.3500061035156,"volume":33493600,"ema21":345.9701638267834,"ema55":349.71474995624794,"ema100":346.59942294942095,"ema200":325.70384501389043,"rsi":44.056030415984345,"bbMid":345.9701638267834,"bbUpper":366.518186547008,"bbLower":325.4221411065588,"adx":7.719870586263478,"plusDi":27.008611667685713,"minusDi":25.11525186414102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-01","open":336,"high":337.20001220703125,"low":333.04998779296875,"close":335.0199890136719,"volume":23342700,"ema21":344.9746933892278,"ema55":349.18993706544165,"ema100":346.37012722792093,"ema200":325.796542964137,"rsi":41.24962258189806,"bbMid":344.9746933892278,"bbUpper":363.4842006771663,"bbLower":326.4651861012893,"adx":7.399558375149939,"plusDi":25.559200558498677,"minusDi":27.26843862931412,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-02","open":334.05999755859375,"high":340,"low":332.82000732421875,"close":337.1199951171875,"volume":22582300,"ema21":344.26062990995143,"ema55":348.7588677101469,"ema100":346.18695629503515,"ema200":325.90921412983903,"rsi":43.14134593695606,"bbMid":344.26062990995143,"bbUpper":357.7343322378456,"bbLower":330.7869275820573,"adx":6.981819529262208,"plusDi":26.38959566576051,"minusDi":25.583383263521107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-03","open":340.55999755859375,"high":344.67999267578125,"low":340.05999755859375,"close":342.4800109863281,"volume":20726900,"ema21":344.0987554623493,"ema55":348.5346228271534,"ema100":346.11355143743697,"ema200":326.07409768064986,"rsi":47.7645445616824,"bbMid":344.0987554623493,"bbUpper":355.44713933583836,"bbLower":332.7503715888602,"adx":7.135609777936577,"plusDi":28.715204637587384,"minusDi":23.90812503560455,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-04","open":342.4700012207031,"high":343.5299987792969,"low":337.0899963378906,"close":338.4599914550781,"volume":23189300,"ema21":343.5861405525973,"ema55":348.174814563865,"ema100":345.96199579422193,"ema200":326.1973404047735,"rsi":44.82097662543287,"bbMid":343.5861405525973,"bbUpper":353.7289636391865,"bbLower":333.4433174660082,"adx":6.888546340398773,"plusDi":27.08797310204903,"minusDi":25.166713717362104,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-08","open":335.4200134277344,"high":339.67999267578125,"low":333.2200012207031,"close":338.3599853515625,"volume":22915800,"ema21":343.11103553432145,"ema55":347.8242849491399,"ema100":345.81146093397126,"ema200":326.3183617475276,"rsi":44.74709842154784,"bbMid":343.11103553432145,"bbUpper":352.44657793338877,"bbLower":333.7754931352541,"adx":6.6195273352509885,"plusDi":25.525399173143416,"minusDi":27.170719694730657,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-09","open":331.6499938964844,"high":331.8500061035156,"low":327.8999938964844,"close":330.6499938964844,"volume":33151600,"ema21":341.97821356724535,"ema55":347.21091741154504,"ema100":345.51123386392203,"ema200":326.36146256493015,"rsi":39.36057534521088,"bbMid":341.97821356724535,"bbUpper":350.5334580172622,"bbLower":333.4229691172285,"adx":6.982083040356829,"plusDi":23.192501317272683,"minusDi":29.335853821381935,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-10","open":328.2300109863281,"high":333.2300109863281,"low":327.739990234375,"close":332.6000061035156,"volume":23557600,"ema21":341.1256492523608,"ema55":346.689099150544,"ema100":345.25556598747835,"ema200":326.4235376250156,"rsi":41.28568623879969,"bbMid":341.1256492523608,"bbUpper":350.5392125233217,"bbLower":331.7120859813999,"adx":7.12627118713776,"plusDi":23.28799947431429,"minusDi":27.894820281969526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-11","open":335.0299987792969,"high":342.9800109863281,"low":335.0299987792969,"close":338.5,"volume":24708300,"ema21":340.8869538657825,"ema55":346.39663132373886,"ema100":345.1217924035679,"ema200":326.5437014297419,"rsi":46.78988137592046,"bbMid":340.8869538657825,"bbUpper":350.34204282098926,"bbLower":331.43186491057577,"adx":7.181821651415509,"plusDi":29.711177384024985,"minusDi":25.358483662580316,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-14","open":343.1199951171875,"high":349.9100036621094,"low":342.1400146484375,"close":349.3900146484375,"volume":35905400,"ema21":341.6599593914784,"ema55":346.50353787104956,"ema100":345.20631165594153,"ema200":326.77102792943043,"rsi":55.14775181431124,"bbMid":341.6599593914784,"bbUpper":351.50351521885005,"bbLower":331.8164035641068,"adx":7.931452995327574,"plusDi":32.72605843940618,"minusDi":22.894246062369422,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-15","open":346.79998779296875,"high":348.07000732421875,"low":342.70001220703125,"close":344.9800109863281,"volume":21928600,"ema21":341.9617822637375,"ema55":346.4491261965952,"ema100":345.20183045456304,"ema200":326.95221184044436,"rsi":51.61226291582389,"bbMid":341.9617822637375,"bbUpper":351.73369988960985,"bbLower":332.1898646378652,"adx":8.62753924324592,"plusDi":30.834082927645273,"minusDi":21.570672281236202,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-16","open":347.0799865722656,"high":348.3999938964844,"low":340.6400146484375,"close":342.8699951171875,"volume":18928900,"ema21":342.0443470685966,"ema55":346.32130008661636,"ema100":345.1556554973873,"ema200":327.1105977436955,"rsi":49.9618536133029,"bbMid":342.0443470685966,"bbUpper":351.77093231253133,"bbLower":332.3177618246619,"adx":8.977261739354528,"plusDi":28.757309903559864,"minusDi":21.905805390002463,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-17","open":348.67999267578125,"high":349.5,"low":343.8900146484375,"close":347.3299865722656,"volume":19238400,"ema21":342.52485975074836,"ema55":346.357324603961,"ema100":345.19871155827593,"ema200":327.3117856922385,"rsi":53.356997973176966,"bbMid":342.52485975074836,"bbUpper":352.5136655153386,"bbLower":332.53605398615815,"adx":9.424869269292342,"plusDi":28.047356394977104,"minusDi":20.62747797833215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-18","open":357.30999755859375,"high":359.44000244140625,"low":348.45001220703125,"close":349.5400085449219,"volume":47631800,"ema21":343.1626005502187,"ema55":346.47099188756675,"ema100":345.2846778352392,"ema200":327.5329620390314,"rsi":54.98683373428628,"bbMid":343.1626005502187,"bbUpper":353.64574408893424,"bbLower":332.6794570115032,"adx":10.822324694833826,"plusDi":33.61112279096986,"minusDi":18.503489914690736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-21","open":350.6400146484375,"high":357.6099853515625,"low":349.1000061035156,"close":354.9700012207031,"volume":30455400,"ema21":344.23600061117185,"ema55":346.77452793517875,"ema100":345.4764664171296,"ema200":327.8059674040232,"rsi":58.79643463708981,"bbMid":344.23600061117185,"bbUpper":356.11873478674386,"bbLower":332.35326643559983,"adx":12.119961875693775,"plusDi":31.181330995930228,"minusDi":17.165848555491834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-22","open":357.6499938964844,"high":364.1700134277344,"low":350.2200012207031,"close":351.1600036621094,"volume":29788600,"ema21":344.8654554339843,"ema55":346.93115206828344,"ema100":345.5890117091094,"ema200":328.0383458742529,"rsi":55.26233119829,"bbMid":344.8654554339843,"bbUpper":357.28726975851276,"bbLower":332.4436411094559,"adx":13.884998766759484,"plusDi":32.97448200458334,"minusDi":15.22308684420735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-23","open":349.8599853515625,"high":350,"low":337.45001220703125,"close":337.8299865722656,"volume":35576200,"ema21":344.22586735564624,"ema55":346.6061104434256,"ema100":345.4353676469937,"ema200":328.13577513492964,"rsi":45.05787888578007,"bbMid":344.22586735564624,"bbUpper":356.57335936441956,"bbLower":331.87837534687293,"adx":13.686771336550263,"plusDi":29.44716110806078,"minusDi":23.558347317910016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-24","open":336.2200012207031,"high":343.0899963378906,"low":336.0199890136719,"close":342.3599853515625,"volume":23777200,"ema21":344.0562417189114,"ema55":346.4544631187162,"ema100":345.3744689876782,"ema200":328.27730956494594,"rsi":48.535785449565836,"bbMid":344.0562417189114,"bbUpper":356.2221238583378,"bbLower":331.890359579485,"adx":13.326778734112334,"plusDi":27.795902366304766,"minusDi":23.371519414155177,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"GOOGL","date":"2026-09-25","open":342.3500061035156,"high":347.0299987792969,"low":341.1099853515625,"close":343.9200134277344,"volume":21854700,"ema21":344.0438573288044,"ema55":346.363947058324,"ema100":345.3456678874813,"ema200":328.43295835960055,"rsi":49.716266492557246,"bbMid":344.0438573288044,"bbUpper":356.2368930173338,"bbLower":331.850821640275,"adx":13.39518969675362,"plusDi":29.661412733126046,"minusDi":22.24659644232327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"}]