[{"ticker":"NBIS","date":"2024-10-21","open":14.289999961853027,"high":20.360000610351562,"low":14.09000015258789,"close":20,"volume":13616700,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-22","open":19.790000915527344,"high":20,"low":17.760000228881836,"close":18.729999542236328,"volume":6443900,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-23","open":18,"high":18.43000030517578,"low":17.100000381469727,"close":17.15999984741211,"volume":9849800,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-24","open":16.799999237060547,"high":17.75,"low":16.709999084472656,"close":17.6299991607666,"volume":7851700,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-25","open":17.270000457763672,"high":19.579999923706055,"low":17.270000457763672,"close":19.56999969482422,"volume":6748200,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-28","open":20,"high":24.270000457763672,"low":20,"close":23.75,"volume":13233100,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-29","open":22.899999618530273,"high":24.5,"low":22.5,"close":23.649999618530273,"volume":7398100,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-30","open":23,"high":23.190000534057617,"low":20.75,"close":22.059999465942383,"volume":22991900,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-10-31","open":22.600000381469727,"high":22.600000381469727,"low":20,"close":21.3799991607666,"volume":4580400,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-01","open":21.700000762939453,"high":21.700000762939453,"low":19.56999969482422,"close":20.139999389648438,"volume":3981500,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-04","open":19.6200008392334,"high":21.719999313354492,"low":19.209999084472656,"close":20.75,"volume":4185000,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-05","open":20.739999771118164,"high":21.200000762939453,"low":18.510000228881836,"close":19,"volume":12434700,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-06","open":19.93000030517578,"high":19.93000030517578,"low":17.5,"close":19.299999237060547,"volume":4143700,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":null,"minusDi":null,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-07","open":19.079999923706055,"high":20.899999618530273,"low":19.079999923706055,"close":20.68000030517578,"volume":2570100,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":null,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":20.71370760250079,"minusDi":16.232897130353987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-08","open":20.979999542236328,"high":21,"low":19.5,"close":19.920000076293945,"volume":2355700,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":49.77578499308105,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":20.130163641643463,"minusDi":15.558546832627831,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-11","open":19.799999237060547,"high":21.299999237060547,"low":19.18000030517578,"close":20.940000534057617,"volume":2907500,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":52.68887197720435,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":18.933040185837072,"minusDi":15.530940426740889,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-12","open":20.5,"high":20.93000030517578,"low":19.5,"close":19.600000381469727,"volume":2125500,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":48.69313241874506,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":18.14376100762274,"minusDi":14.883487731526962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-13","open":19.43000030517578,"high":20,"low":18.420000076293945,"close":18.56999969482422,"volume":2088900,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":45.816916535976404,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":17.291968489783628,"minusDi":17.393780252951593,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-14","open":19,"high":19,"low":17.510000228881836,"close":18.09000015258789,"volume":2164500,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":44.49780845393907,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":16.505037170828608,"minusDi":19.381592974513598,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-15","open":18,"high":18.40999984741211,"low":17.385000228881836,"close":17.600000381469727,"volume":2010600,"ema21":null,"ema55":null,"ema100":null,"ema200":null,"rsi":43.132597167649045,"bbMid":null,"bbUpper":null,"bbLower":null,"adx":null,"plusDi":15.966729524837564,"minusDi":19.147208173296484,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-18","open":17.729999542236328,"high":18.739999771118164,"low":17.65999984741211,"close":18.520000457763672,"volume":1782300,"ema21":19.859047480991908,"ema55":null,"ema100":null,"ema200":null,"rsi":46.454312537867146,"bbMid":19.859047480991908,"bbUpper":23.399937285933568,"bbLower":16.318157676050248,"adx":null,"plusDi":16.454745001268883,"minusDi":18.427357043100116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-19","open":19.100000381469727,"high":20.81999969482422,"low":18.645000457763672,"close":20.649999618530273,"volume":4774000,"ema21":19.93095222076812,"ema55":null,"ema100":null,"ema200":null,"rsi":53.261258302256934,"bbMid":19.93095222076812,"bbUpper":23.48755833049425,"bbLower":16.37434611104199,"adx":null,"plusDi":22.041487871122804,"minusDi":17.03578072371402,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-20","open":20.530000686645508,"high":20.75,"low":19.459999084472656,"close":20.579999923706055,"volume":3861700,"ema21":19.98995655739884,"ema55":null,"ema100":null,"ema200":null,"rsi":53.0227019178918,"bbMid":19.98995655739884,"bbUpper":23.518806903216298,"bbLower":16.461106211581384,"adx":null,"plusDi":21.079962341735587,"minusDi":16.292621361030797,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-21","open":20.649999618530273,"high":22,"low":19.639999389648438,"close":22,"volume":3639800,"ema21":20.17268777945349,"ema55":null,"ema100":null,"ema200":null,"rsi":57.209692054218536,"bbMid":20.17268777945349,"bbUpper":23.56478093142116,"bbLower":16.78059462748582,"adx":null,"plusDi":23.603560109609315,"minusDi":15.003156991966321,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-22","open":21.559999465942383,"high":23.820999145507812,"low":21.559999465942383,"close":23.489999771118164,"volume":4336900,"ema21":20.47426159687755,"ema55":null,"ema100":null,"ema200":null,"rsi":61.125007345833616,"bbMid":20.47426159687755,"bbUpper":23.935380956622712,"bbLower":17.01314223713239,"adx":null,"plusDi":27.901783365243176,"minusDi":13.870535788857111,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-25","open":24,"high":26,"low":23.25,"close":23.489999771118164,"volume":6115800,"ema21":20.748419612717605,"ema55":null,"ema100":null,"ema200":null,"rsi":61.125007345833616,"bbMid":20.748419612717605,"bbUpper":24.40855505349909,"bbLower":17.08828417193612,"adx":null,"plusDi":32.52110262187333,"minusDi":12.62240258219013,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-26","open":23.15999984741211,"high":23.600000381469727,"low":22,"close":22.1200008392334,"volume":2444200,"ema21":20.87310881512813,"ema55":null,"ema100":null,"ema200":null,"rsi":55.69111950082888,"bbMid":20.87310881512813,"bbUpper":24.332689293509222,"bbLower":17.41352833674704,"adx":16.038399498849913,"plusDi":30.785364975414502,"minusDi":16.1184492344286,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-27","open":22.010000228881836,"high":22.799999237060547,"low":21,"close":21.43000030517578,"volume":2595100,"ema21":20.92373531422337,"ema55":null,"ema100":null,"ema200":null,"rsi":53.12934955236424,"bbMid":20.92373531422337,"bbUpper":24.130055760274253,"bbLower":17.71741486817249,"adx":16.45932836363493,"plusDi":28.915596249667757,"minusDi":18.513688404745555,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-11-29","open":22,"high":22.920000076293945,"low":21.25,"close":21.989999771118164,"volume":2856200,"ema21":21.020668446668353,"ema55":null,"ema100":null,"ema200":null,"rsi":54.9409366047785,"bbMid":21.020668446668353,"bbUpper":24.22059635367467,"bbLower":17.820740539662037,"adx":16.90099131583651,"plusDi":27.672385948101855,"minusDi":17.45448474886529,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-02","open":26.1200008392334,"high":27.899999618530273,"low":24.760000228881836,"close":25.75,"volume":17142200,"ema21":21.45060767878941,"ema55":null,"ema100":null,"ema200":null,"rsi":64.78316594165003,"bbMid":21.45060767878941,"bbUpper":25.34796972387142,"bbLower":17.5532456337074,"adx":18.909868885600726,"plusDi":37.802895326399245,"minusDi":14.329941144784616,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-03","open":25.799999237060547,"high":30,"low":25.43000030517578,"close":29.329999923706055,"volume":22322100,"ema21":22.166916064690923,"ema55":null,"ema100":null,"ema200":null,"rsi":71.22738729436975,"bbMid":22.166916064690923,"bbUpper":27.51151479190297,"bbLower":16.822317337478875,"adx":21.231297214182582,"plusDi":38.86007583515522,"minusDi":12.470893531320298,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-04","open":30.5,"high":33.150001525878906,"low":30.075000762939453,"close":32.310001373291016,"volume":24007700,"ema21":23.08901472910911,"ema55":null,"ema100":null,"ema200":null,"rsi":75.28201789290186,"bbMid":23.08901472910911,"bbUpper":30.238737576358325,"bbLower":15.939291881859896,"adx":23.935178279151298,"plusDi":43.41942245979794,"minusDi":11.166804945105842,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-05","open":33.939998626708984,"high":34.599998474121094,"low":30.540000915527344,"close":31.15999984741211,"volume":10374700,"ema21":23.822740648954834,"ema55":null,"ema100":null,"ema200":null,"rsi":71.11704371480383,"bbMid":23.822740648954834,"bbUpper":31.916553051771135,"bbLower":15.728928246138533,"adx":26.658160972390487,"plusDi":42.595773482109806,"minusDi":9.973125495696259,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-06","open":31.979999542236328,"high":36.84000015258789,"low":31.75,"close":36.77000045776367,"volume":14708300,"ema21":24.999764267937454,"ema55":null,"ema100":null,"ema200":null,"rsi":77.62138640303763,"bbMid":24.999764267937454,"bbUpper":35.05742416707821,"bbLower":14.942104368796699,"adx":29.478794862036885,"plusDi":42.157564385642665,"minusDi":8.589732160679123,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-09","open":38.56999969482422,"high":38.689998626708984,"low":31.530000686645508,"close":31.959999084472656,"volume":16659000,"ema21":25.632512887622475,"ema55":null,"ema100":null,"ema200":null,"rsi":64.25954295591646,"bbMid":25.632512887622475,"bbUpper":36.303114482622846,"bbLower":14.961911292622101,"adx":32.309506591580174,"plusDi":39.571468393473594,"minusDi":7.228553804989978,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-10","open":32.709999084472656,"high":35.25,"low":31.530000686645508,"close":33.70000076293945,"volume":9979100,"ema21":26.365920876287653,"ema55":null,"ema100":null,"ema200":null,"rsi":66.50572385792523,"bbMid":26.365920876287653,"bbUpper":37.71593777176445,"bbLower":15.015903980810853,"adx":34.938024626156086,"plusDi":36.348632888545396,"minusDi":6.639835700815515,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-11","open":34.400001525878906,"high":34.95000076293945,"low":31.950000762939453,"close":32.779998779296875,"volume":6029900,"ema21":26.949018867470308,"ema55":null,"ema100":null,"ema200":null,"rsi":64.20800144514851,"bbMid":26.949018867470308,"bbUpper":38.745283973740506,"bbLower":15.15275376120011,"adx":37.378791372548,"plusDi":33.94744499487548,"minusDi":6.201208664975059,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-12","open":32.36000061035156,"high":33,"low":31.1200008392334,"close":31.329999923706055,"volume":5684700,"ema21":27.347289872582646,"ema55":null,"ema100":null,"ema200":null,"rsi":60.651340091692894,"bbMid":27.347289872582646,"bbUpper":39.20661205196723,"bbLower":15.487967693198069,"adx":39.0807211935968,"plusDi":32.49859400997641,"minusDi":7.820789315400166,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-13","open":31.6299991607666,"high":31.700000762939453,"low":29.950000762939453,"close":30.75,"volume":7228800,"ema21":27.656627156893315,"ema55":null,"ema100":null,"ema200":null,"rsi":59.23783460395625,"bbMid":27.656627156893315,"bbUpper":39.31062698452834,"bbLower":16.00262732925829,"adx":39.89830063562897,"plusDi":31.165220250085024,"minusDi":10.242971963705326,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-16","open":30.780000686645508,"high":34.43000030517578,"low":30.489999771118164,"close":33.400001525878906,"volume":7562000,"ema21":28.17875209952837,"ema55":null,"ema100":null,"ema200":null,"rsi":63.43126904771346,"bbMid":28.17875209952837,"bbUpper":39.67909834077799,"bbLower":16.67840585827875,"adx":41.161773499516784,"plusDi":34.61461581367852,"minusDi":9.316207446676087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-17","open":33,"high":33,"low":29.139999389648438,"close":29.34000015258789,"volume":7593500,"ema21":28.284320104351963,"ema55":null,"ema100":null,"ema200":null,"rsi":54.22693432559249,"bbMid":28.284320104351963,"bbUpper":39.07666550779833,"bbLower":17.491974700905594,"adx":41.53997941739403,"plusDi":31.315476482459097,"minusDi":11.448679497812606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-18","open":28.940000534057617,"high":30,"low":26.989999771118164,"close":27.09000015258789,"volume":8765100,"ema21":28.1757455632825,"ema55":null,"ema100":null,"ema200":null,"rsi":49.905037355929736,"bbMid":28.1757455632825,"bbUpper":38.23573602270442,"bbLower":18.11575510386058,"adx":40.76086176862913,"plusDi":29.197922510872296,"minusDi":15.50452134669588,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-19","open":27.739999771118164,"high":28.15999984741211,"low":25.979999542236328,"close":27.049999237060547,"volume":6797700,"ema21":28.073404988171415,"ema55":null,"ema100":null,"ema200":null,"rsi":49.82900233926883,"bbMid":28.073404988171415,"bbUpper":37.6378040291763,"bbLower":18.50900594716653,"adx":39.55378762239228,"plusDi":27.735137515526045,"minusDi":17.04885917086152,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-20","open":26.489999771118164,"high":28.760000228881836,"low":26,"close":26.709999084472656,"volume":5560000,"ema21":27.949458996926072,"ema55":null,"ema100":null,"ema200":null,"rsi":49.14362411051238,"bbMid":27.949458996926072,"bbUpper":36.948733969051965,"bbLower":18.95018402480018,"adx":38.60747232137638,"plusDi":27.351756196184713,"minusDi":15.958762522277897,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-23","open":27.040000915527344,"high":28.735000610351562,"low":25.770000457763672,"close":28.639999389648438,"volume":5599000,"ema21":28.01223539626447,"ema55":null,"ema100":null,"ema200":null,"rsi":53.08814003920816,"bbMid":28.01223539626447,"bbUpper":36.56157584050138,"bbLower":19.462894952027554,"adx":37.610785067483434,"plusDi":25.467837982918965,"minusDi":15.393856744102903,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-24","open":28.770000457763672,"high":28.959999084472656,"low":27.3700008392334,"close":28.2450008392334,"volume":2971700,"ema21":28.033395891079827,"ema55":null,"ema100":null,"ema200":null,"rsi":52.1958478935427,"bbMid":28.033395891079827,"bbUpper":36.275803050949975,"bbLower":19.79098873120968,"adx":36.75841904476185,"plusDi":25.034902152649746,"minusDi":14.804958015614861,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-26","open":28.299999237060547,"high":29.389999389648438,"low":27.31999969482422,"close":28.059999465942383,"volume":3020800,"ema21":28.035814397885513,"ema55":null,"ema100":null,"ema200":null,"rsi":51.75707136471119,"bbMid":28.035814397885513,"bbUpper":35.93747753879558,"bbLower":20.134151256975453,"adx":36.111362084561634,"plusDi":24.81794787428302,"minusDi":14.05131041003804,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-27","open":27.940000534057617,"high":28,"low":25.530000686645508,"close":27.309999465942383,"volume":5407500,"ema21":27.96983122225432,"ema55":null,"ema100":null,"ema200":null,"rsi":49.92477979368942,"bbMid":27.96983122225432,"bbUpper":35.29333861644409,"bbLower":20.646323828064553,"adx":34.518993667666855,"plusDi":23.259486712805003,"minusDi":17.611807763283373,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-30","open":26.950000762939453,"high":27.200000762939453,"low":25.899999618530273,"close":26.920000076293945,"volume":3108400,"ema21":27.874392027167012,"ema55":null,"ema100":null,"ema200":null,"rsi":48.95426365978846,"bbMid":27.874392027167012,"bbUpper":34.40594856859378,"bbLower":21.342835485740245,"adx":33.04036585197885,"plusDi":22.414701107586716,"minusDi":16.9721461119322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2024-12-31","open":27.389999389648438,"high":28.68000030517578,"low":26.790000915527344,"close":27.700000762939453,"volume":3810400,"ema21":27.858538275873595,"ema55":null,"ema100":null,"ema200":null,"rsi":51.00565400587614,"bbMid":27.858538275873595,"bbUpper":33.52654889370001,"bbLower":22.19052765804718,"adx":32.24844982490006,"plusDi":25.199102133522118,"minusDi":16.12663852014602,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-02","open":28.1299991607666,"high":30.579999923706055,"low":28.1299991607666,"close":30.510000228881836,"volume":6758900,"ema21":28.099580271601617,"ema55":null,"ema100":null,"ema200":null,"rsi":57.61418996589433,"bbMid":28.099580271601617,"bbUpper":33.470703082569884,"bbLower":22.728457460633347,"adx":32.15665800837312,"plusDi":28.280463292189737,"minusDi":14.907894647686765,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-03","open":30.520000457763672,"high":31.540000915527344,"low":29.10300064086914,"close":31.18000030517578,"volume":4399800,"ema21":28.379618456471995,"ema55":null,"ema100":null,"ema200":null,"rsi":59.03307105194941,"bbMid":28.379618456471995,"bbUpper":33.76124367896145,"bbLower":22.997993233982537,"adx":32.362869799744146,"plusDi":28.996433949788635,"minusDi":13.947369373654828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-06","open":31.964000701904297,"high":33.18000030517578,"low":30.700000762939453,"close":31.219999313354492,"volume":5761500,"ema21":28.637834898006766,"ema55":null,"ema100":null,"ema200":null,"rsi":59.12105111852611,"bbMid":28.637834898006766,"bbUpper":33.955339570402536,"bbLower":23.320330225611,"adx":33.00937294497472,"plusDi":31.445478167831194,"minusDi":13.0274839552203,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-07","open":32.369998931884766,"high":34.099998474121094,"low":30.579999923706055,"close":31.540000915527344,"volume":8432300,"ema21":28.901668172326815,"ema55":null,"ema100":null,"ema200":null,"rsi":59.86368706216124,"bbMid":28.901668172326815,"bbUpper":34.23621546639493,"bbLower":23.5671208782587,"adx":33.843761325911416,"plusDi":30.959262581630597,"minusDi":11.834419369736526,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-08","open":31.350000381469727,"high":31.739999771118164,"low":29.579999923706055,"close":30.739999771118164,"volume":4187100,"ema21":29.06878922676239,"ema55":24.98699996254661,"ema100":null,"ema200":null,"rsi":57.07227121488786,"bbMid":29.06878922676239,"bbUpper":33.512100832011086,"bbLower":24.625477621513696,"adx":33.98345920111341,"plusDi":29.192529065451588,"minusDi":13.80103464728503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-10","open":29.899999618530273,"high":33.97999954223633,"low":29.010000228881836,"close":33.18000030517578,"volume":7197800,"ema21":29.442535688436337,"ema55":25.27960711764051,"ema100":null,"ema200":null,"rsi":62.773827998292425,"bbMid":29.442535688436337,"bbUpper":34.0260507237456,"bbLower":24.859020653127075,"adx":34.705196292830635,"plusDi":31.159602267803656,"minusDi":12.091258555224503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-13","open":32.2599983215332,"high":36,"low":31.100000381469727,"close":35.720001220703125,"volume":11185500,"ema21":30.01321437318786,"ema55":25.652478335607032,"ema100":null,"ema200":null,"rsi":67.59832111619508,"bbMid":30.01321437318786,"bbUpper":34.98227021509272,"bbLower":25.044158531283006,"adx":35.82031301901978,"plusDi":32.32961942621875,"minusDi":10.685682755706852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-14","open":35.27000045776367,"high":37.33000183105469,"low":34.729000091552734,"close":36.88999938964844,"volume":10025500,"ema21":30.63837664741155,"ema55":26.05381837325137,"ema100":null,"ema200":null,"rsi":69.5555746457643,"bbMid":30.63837664741155,"bbUpper":36.30866271734341,"bbLower":24.968090577479693,"adx":37.11559246690509,"plusDi":33.50136814502539,"minusDi":10.0198383461211,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-15","open":37.529998779296875,"high":39.380001068115234,"low":35.58000183105469,"close":37.02000045776367,"volume":10053300,"ema21":31.21852426653447,"ema55":26.445467733412528,"ema100":null,"ema200":null,"rsi":69.77405174835707,"bbMid":31.21852426653447,"bbUpper":37.585976154348856,"bbLower":24.851072378720083,"adx":38.6747373545449,"plusDi":35.32689618036687,"minusDi":9.125213293038255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-16","open":37.099998474121094,"high":38.470001220703125,"low":35.79999923706055,"close":37.59000015258789,"volume":5614900,"ema21":31.797749347084782,"ema55":26.84348674838308,"ema100":null,"ema200":null,"rsi":70.76469693294545,"bbMid":31.797749347084782,"bbUpper":38.85767150158791,"bbLower":24.737827192581655,"adx":40.122514750210435,"plusDi":33.09123457114618,"minusDi":8.547724432113817,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-17","open":38.349998474121094,"high":38.38999938964844,"low":35.61000061035156,"close":36.040000915527344,"volume":4959400,"ema21":32.18340858057956,"ema55":27.171933682923946,"ema100":null,"ema200":null,"rsi":64.56752061173074,"bbMid":32.18340858057956,"bbUpper":39.51534990903544,"bbLower":24.851467252123676,"adx":41.33616904687827,"plusDi":30.89864319761864,"minusDi":8.434207003466584,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-21","open":36.13999938964844,"high":37.79999923706055,"low":34.599998474121094,"close":37.599998474121094,"volume":6532200,"ema21":32.675825843628786,"ema55":27.544364568323843,"ema100":null,"ema200":null,"rsi":67.63918504790163,"bbMid":32.675825843628786,"bbUpper":40.50245769867172,"bbLower":24.84919398858585,"adx":41.769201495353364,"plusDi":28.553375870436536,"minusDi":10.189694079920399,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-22","open":38.400001525878906,"high":40.959999084472656,"low":37.900001525878906,"close":39.52000045776367,"volume":10290100,"ema21":33.298023535822864,"ema55":27.97206585008955,"ema100":null,"ema200":null,"rsi":70.9743452071898,"bbMid":33.298023535822864,"bbUpper":41.6302926392795,"bbLower":24.965754432366225,"adx":42.81913018823104,"plusDi":33.73026679982642,"minusDi":9.384265240464984,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-23","open":38.369998931884766,"high":40.040000915527344,"low":37.619998931884766,"close":38.63999938964844,"volume":7608900,"ema21":33.783657704352464,"ema55":28.353063476502367,"ema100":null,"ema200":null,"rsi":67.53864099765359,"bbMid":33.783657704352464,"bbUpper":42.297704236411434,"bbLower":25.269611172293494,"adx":43.61315487233366,"plusDi":31.781746905326013,"minusDi":9.510550074619811,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-24","open":39.369998931884766,"high":43.65999984741211,"low":39.25,"close":41.689998626708984,"volume":14055900,"ema21":34.50241597002124,"ema55":28.829382589009747,"ema100":null,"ema200":null,"rsi":72.50627093722623,"bbMid":34.50241597002124,"bbUpper":43.478459072908194,"bbLower":25.526372867134285,"adx":44.95561656572705,"plusDi":36.39142372977325,"minusDi":8.42349819075585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-27","open":33.5,"high":33.59000015258789,"low":24.40999984741211,"close":26.079999923706055,"volume":44540500,"ema21":33.736741783992585,"ema55":28.731190350963185,"ema100":null,"ema200":null,"rsi":39.33137840198179,"bbMid":33.736741783992585,"bbUpper":43.01830839044919,"bbLower":24.455175177535978,"adx":42.48516504722649,"plusDi":25.56097087796697,"minusDi":31.475222166453307,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-28","open":28.200000762939453,"high":30.239999771118164,"low":26.700000762939453,"close":30.09000015258789,"volume":22143800,"ema21":33.40521981750125,"ema55":28.779719272449782,"ema100":null,"ema200":null,"rsi":46.147899964388095,"bbMid":33.40521981750125,"bbUpper":42.53811005637746,"bbLower":24.272329578625037,"adx":40.191174351475965,"plusDi":23.73000719610393,"minusDi":29.22061341389523,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-29","open":29.549999237060547,"high":31.34000015258789,"low":28.959999084472656,"close":29.729999542236328,"volume":12971500,"ema21":33.07110888338625,"ema55":28.813657853513586,"ema100":null,"ema200":null,"rsi":45.65199103154012,"bbMid":33.07110888338625,"bbUpper":42.05470311480237,"bbLower":24.08751465197013,"adx":37.76861155200848,"plusDi":24.680556795597422,"minusDi":27.985507797401457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-30","open":31.200000762939453,"high":33.400001525878906,"low":30.65999984741211,"close":31.799999237060547,"volume":11796600,"ema21":32.955553460993,"ema55":28.920312902925975,"ema100":null,"ema200":null,"rsi":49.04282891394908,"bbMid":32.955553460993,"bbUpper":41.575938698943986,"bbLower":24.335168223042015,"adx":35.15098021760551,"plusDi":26.743326785024582,"minusDi":26.14998397468339,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-01-31","open":32.40999984741211,"high":34.59000015258789,"low":31.920000076293945,"close":32.65999984741211,"volume":11608100,"ema21":32.92868495066747,"ema55":29.05387315094334,"ema100":null,"ema200":null,"rsi":50.42666510746174,"bbMid":32.92868495066747,"bbUpper":41.06000285334957,"bbLower":24.797367047985357,"adx":33.013448473819594,"plusDi":27.55405461399017,"minusDi":24.817367214939907,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-03","open":29.972000122070312,"high":34.130001068115234,"low":29.600000381469727,"close":33.310001373291016,"volume":11380000,"ema21":32.96335007999688,"ema55":29.2058777303129,"ema100":null,"ema200":null,"rsi":51.4987582860254,"bbMid":32.96335007999688,"bbUpper":40.64851046893075,"bbLower":25.278189691063,"adx":30.884535735746,"plusDi":25.299673365174254,"minusDi":26.977061342313018,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-04","open":34.099998474121094,"high":34.970001220703125,"low":33.0099983215332,"close":34.5,"volume":7675000,"ema21":33.103045527269884,"ema55":29.394953525658867,"ema100":null,"ema200":null,"rsi":53.4822038936195,"bbMid":33.103045527269884,"bbUpper":40.635333805727825,"bbLower":25.57075724881194,"adx":28.684268283844595,"plusDi":25.9444314380121,"minusDi":25.986387078062066,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-05","open":34.79999923706055,"high":35.5099983215332,"low":33.56999969482422,"close":33.93000030517578,"volume":6639300,"ema21":33.17822323435224,"ema55":29.556919482070185,"ema100":null,"ema200":null,"rsi":52.37730277230944,"bbMid":33.17822323435224,"bbUpper":40.59551883789936,"bbLower":25.760927630805114,"adx":26.7765257708814,"plusDi":26.015645269516074,"minusDi":25.00749280825742,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-06","open":34,"high":34.86000061035156,"low":32.630001068115234,"close":34.54999923706055,"volume":8747400,"ema21":33.30293014368936,"ema55":29.735243759034127,"ema100":null,"ema200":null,"rsi":53.502540652464475,"bbMid":33.30293014368936,"bbUpper":40.59467860742343,"bbLower":26.01118167995529,"adx":24.99298339522064,"plusDi":24.85655093214902,"minusDi":25.771363172058436,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-07","open":35.34000015258789,"high":39.5,"low":34.90999984741211,"close":38.130001068115234,"volume":17526600,"ema21":33.74175477318262,"ema55":30.03505652007274,"ema100":null,"ema200":null,"rsi":59.459162879717546,"bbMid":33.74175477318262,"bbUpper":41.07779867577686,"bbLower":26.40571087058838,"adx":24.276483661739285,"plusDi":31.486561116278402,"minusDi":23.290782079149764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-10","open":38.814998626708984,"high":41.29999923706055,"low":38.70000076293945,"close":40.970001220703125,"volume":12583300,"ema21":34.39886808659357,"ema55":30.425590259380968,"ema100":null,"ema200":null,"rsi":63.45840860595119,"bbMid":34.39886808659357,"bbUpper":41.96443146644829,"bbLower":26.83330470673886,"adx":24.002228777824183,"plusDi":33.06123097152628,"minusDi":21.84092405753852,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-11","open":40.11000061035156,"high":42.439998626708984,"low":39.959999084472656,"close":41.41999816894531,"volume":9458500,"ema21":35.03715263953464,"ema55":30.818247684722554,"ema100":null,"ema200":null,"rsi":64.06333020964244,"bbMid":35.03715263953464,"bbUpper":42.98373199951731,"bbLower":27.09057327955197,"adx":23.986620838530378,"plusDi":33.70440256123296,"minusDi":20.752521511126158,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-12","open":39.65999984741211,"high":40.630001068115234,"low":38.91999816894531,"close":39.29999923706055,"volume":9121600,"ema21":35.42468414840063,"ema55":31.121167383020342,"ema100":null,"ema200":null,"rsi":59.09961299316994,"bbMid":35.42468414840063,"bbUpper":43.525212904237186,"bbLower":27.324155392564073,"adx":23.621229940381305,"plusDi":31.974599183241,"minusDi":21.822473782033327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-13","open":40.189998626708984,"high":41.83000183105469,"low":38.68000030517578,"close":41.70000076293945,"volume":8181300,"ema21":35.99516747699507,"ema55":31.498982860874598,"ema100":null,"ema200":null,"rsi":62.62969446357513,"bbMid":35.99516747699507,"bbUpper":44.47116626940392,"bbLower":27.51916868458622,"adx":23.554283221733932,"plusDi":32.37309579908444,"minusDi":20.401678684796394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-14","open":45,"high":47.68000030517578,"low":41.652000427246094,"close":44.4900016784668,"volume":35111400,"ema21":36.767425131674315,"ema55":31.96294781864575,"ema100":null,"ema200":null,"rsi":66.27388547743027,"bbMid":36.767425131674315,"bbUpper":45.97781132694026,"bbLower":27.557038936408368,"adx":24.58506284278306,"plusDi":40.02419583550811,"minusDi":17.98810757076153,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-18","open":47.27000045776367,"high":50.869998931884766,"low":46.7400016784668,"close":48.06999969482422,"volume":28138400,"ema21":37.79493191014249,"ema55":32.53819967136641,"ema100":null,"ema200":null,"rsi":70.27888692869195,"bbMid":37.79493191014249,"bbUpper":48.265438240523125,"bbLower":27.324425579761854,"adx":26.003420406078817,"plusDi":41.2095238200573,"minusDi":15.850755339189243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-19","open":47.20000076293945,"high":47.93000030517578,"low":44.5,"close":44.83000183105469,"volume":18331300,"ema21":38.434483721134505,"ema55":32.97719260564099,"ema100":null,"ema200":null,"rsi":62.98859514231208,"bbMid":38.434483721134505,"bbUpper":49.428860938126796,"bbLower":27.440106504142214,"adx":26.567423229228602,"plusDi":38.45601026615722,"minusDi":18.98411725371594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-20","open":40.040000915527344,"high":48.630001068115234,"low":38.5,"close":46.25,"volume":36538300,"ema21":39.14498520103137,"ema55":33.451221441153805,"ema100":null,"ema200":null,"rsi":64.71611928448802,"bbMid":39.14498520103137,"bbUpper":50.78472961508415,"bbLower":27.505240786978582,"adx":25.427680197181623,"plusDi":31.93540330815089,"minusDi":25.808215876964585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-21","open":45.47999954223633,"high":45.79999923706055,"low":39.5,"close":39.834999084472656,"volume":22147000,"ema21":39.20771373588966,"ema55":33.67921349984377,"ema100":null,"ema200":null,"rsi":52.73986090578569,"bbMid":39.20771373588966,"bbUpper":50.85761835055126,"bbLower":27.557809121228058,"adx":24.369347381709424,"plusDi":28.47116328331111,"minusDi":23.008631555201315,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-24","open":37.900001525878906,"high":38.18000030517578,"low":34.03099822998047,"close":36.220001220703125,"volume":21806800,"ema21":38.93610350723634,"ema55":33.76995591844589,"ema100":null,"ema200":null,"rsi":47.414865705178656,"bbMid":38.93610350723634,"bbUpper":50.594926120293195,"bbLower":27.277280894179487,"adx":23.097786715794,"plusDi":25.87232418141978,"minusDi":29.50952612529239,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-25","open":35.20000076293945,"high":36.47800064086914,"low":32.72999954223633,"close":34.209999084472656,"volume":14779000,"ema21":38.506457650621456,"ema55":33.78567174580399,"ema100":null,"ema200":null,"rsi":44.71168877945595,"bbMid":38.506457650621456,"bbUpper":50.10030180734505,"bbLower":26.91261349389786,"adx":22.172419748763176,"plusDi":24.328003206647455,"minusDi":29.820050311348215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-26","open":35.97999954223633,"high":37.91999816894531,"low":35.130001068115234,"close":35.97999954223633,"volume":12278900,"ema21":38.27677964076826,"ema55":33.86404059567657,"ema100":null,"ema200":null,"rsi":47.547564214289366,"bbMid":38.27677964076826,"bbUpper":48.76970035333716,"bbLower":27.78385892819936,"adx":20.969513396931223,"plusDi":25.19782590723327,"minusDi":28.03611641857825,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-27","open":37.69499969482422,"high":38.04999923706055,"low":31.709999084472656,"close":32.04999923706055,"volume":16716300,"ema21":37.71070869497665,"ema55":33.799253404297424,"ema100":null,"ema200":null,"rsi":42.3530769895641,"bbMid":37.71070869497665,"bbUpper":47.96284822281524,"bbLower":27.458569167138066,"adx":20.531203272453062,"plusDi":22.698786139473764,"minusDi":30.605502819886116,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-02-28","open":30.8700008392334,"high":33.56999969482422,"low":30.25,"close":32.4900016784668,"volume":11659600,"ema21":37.23609896620303,"ema55":33.75249441408919,"ema100":null,"ema200":null,"rsi":43.10254727356036,"bbMid":37.23609896620303,"bbUpper":47.13541458449947,"bbLower":27.33678334790659,"adx":20.39251774942221,"plusDi":21.496490903470644,"minusDi":31.313696675952407,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-03","open":32.80500030517578,"high":33.18000030517578,"low":27.584999084472656,"close":28.100000381469727,"volume":18060700,"ema21":36.40554454940909,"ema55":33.550619627209926,"ema100":null,"ema200":null,"rsi":37.81945924123269,"bbMid":36.40554454940909,"bbUpper":46.852139655172856,"bbLower":25.95894944364533,"adx":20.727693151723496,"plusDi":19.611274789140236,"minusDi":32.74477625799107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-04","open":27.5049991607666,"high":30.920000076293945,"low":26.209999084472656,"close":29.610000610351562,"volume":18510300,"ema21":35.78776782767659,"ema55":33.4098832337507,"ema100":null,"ema200":null,"rsi":40.52001297872567,"bbMid":35.78776782767659,"bbUpper":46.592698486864606,"bbLower":24.982837168488572,"adx":21.26607934052149,"plusDi":18.166900016679826,"minusDi":32.48320185768532,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-05","open":30.959999084472656,"high":31.18000030517578,"low":29.31999969482422,"close":30.170000076293945,"volume":12909200,"ema21":35.277061668459986,"ema55":33.29417312098438,"ema100":null,"ema200":null,"rsi":41.534148262601235,"bbMid":35.277061668459986,"bbUpper":46.39850164868522,"bbLower":24.155621688234753,"adx":21.687490586476745,"plusDi":18.039694944884143,"minusDi":31.496660381554875,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-06","open":27.770000457763672,"high":28.469999313354492,"low":26.25,"close":26.799999237060547,"volume":17638100,"ema21":34.506419629241854,"ema55":33.06223833941567,"ema100":null,"ema200":null,"rsi":37.401391307502564,"bbMid":34.506419629241854,"bbUpper":46.47073770397562,"bbLower":22.542101554508086,"adx":22.59004266427799,"plusDi":16.876389577488663,"minusDi":34.515866541506924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-07","open":26.93000030517578,"high":28.350000381469727,"low":26.200000762939453,"close":27.989999771118164,"volume":11067900,"ema21":33.91401782395788,"ema55":32.88108696197648,"ema100":null,"ema200":null,"rsi":39.683683267521396,"bbMid":33.91401782395788,"bbUpper":46.43277804372748,"bbLower":21.395257604188274,"adx":23.436198432029798,"plusDi":16.2571675252063,"minusDi":33.3347515845327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-10","open":27.350000381469727,"high":27.579999923706055,"low":24.860000610351562,"close":26.209999084472656,"volume":15940200,"ema21":33.213652484004676,"ema55":32.6428338234942,"ema100":null,"ema200":null,"rsi":37.482324954634734,"bbMid":33.213652484004676,"bbUpper":46.500523823800506,"bbLower":19.926781144208842,"adx":24.44347603723993,"plusDi":15.372843161477373,"minusDi":33.850249464131146,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-11","open":26.5049991607666,"high":26.729999542236328,"low":24.360000610351562,"close":25.450000762939453,"volume":12588700,"ema21":32.50786596390783,"ema55":32.38594692847439,"ema100":null,"ema200":null,"rsi":36.55005027584718,"bbMid":32.50786596390783,"bbUpper":46.559515609814,"bbLower":18.456216318001665,"adx":25.462042277778068,"plusDi":14.719921876204069,"minusDi":33.30859094126117,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-12","open":26.559999465942383,"high":28.5,"low":25.700000762939453,"close":28.399999618530273,"volume":19285900,"ema21":32.13442356887351,"ema55":32.24359166740496,"ema100":null,"ema200":null,"rsi":42.52569779420849,"bbMid":32.13442356887351,"bbUpper":46.327155234647876,"bbLower":17.94169190309914,"adx":25.749988981471827,"plusDi":17.127721273167868,"minusDi":31.45693900147547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-13","open":27.979999542236328,"high":28.5,"low":26.030000686645508,"close":26.170000076293945,"volume":9164500,"ema21":31.592203251366275,"ema55":32.026677682008135,"ema100":null,"ema200":null,"rsi":39.497456812928995,"bbMid":31.592203251366275,"bbUpper":46.000199259029344,"bbLower":17.18420724370321,"adx":26.017368063473178,"plusDi":16.335724731436937,"minusDi":30.00235047184783,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-14","open":26.90999984741211,"high":28.809999465942383,"low":26.850000381469727,"close":28.75,"volume":10634600,"ema21":31.333821137605703,"ema55":31.909653479079275,"ema100":null,"ema200":null,"rsi":44.42799839782302,"bbMid":31.333821137605703,"bbUpper":45.77183900993509,"bbLower":16.895803265276314,"adx":26.142555083764965,"plusDi":16.10360035785227,"minusDi":28.486174843741818,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-17","open":28.989999771118164,"high":29.1299991607666,"low":27.100000381469727,"close":28.290000915527344,"volume":8252800,"ema21":31.057110208325852,"ema55":31.780380173238136,"ema100":29.367100009918214,"ema200":null,"rsi":43.743524757250086,"bbMid":31.057110208325852,"bbUpper":45.258782630344584,"bbLower":16.855437786307117,"adx":26.1257509834986,"plusDi":16.089941289576394,"minusDi":27.341977875939016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-18","open":27.770000457763672,"high":28.010000228881836,"low":25.6200008392334,"close":25.670000076293945,"volume":9837800,"ema21":30.567372923595677,"ema55":31.562152312632985,"ema100":29.293890110242486,"ema200":null,"rsi":39.96669536621774,"bbMid":30.567372923595677,"bbUpper":44.20836659462945,"bbLower":16.926379252561897,"adx":26.46841919459046,"plusDi":15.223797801745162,"minusDi":28.85403172039275,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-19","open":26.100000381469727,"high":28.200000762939453,"low":25.969999313354492,"close":27.579999923706055,"volume":10194400,"ema21":30.295793559969347,"ema55":31.419932584457026,"ema100":29.25995169070711,"ema200":null,"rsi":43.777694324123,"bbMid":30.295793559969347,"bbUpper":42.14265959796414,"bbLower":18.44892752197455,"adx":26.699897769764192,"plusDi":14.822119279214933,"minusDi":27.351542852873553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-20","open":27,"high":28.3799991607666,"low":25.950000762939453,"close":26.174999237060547,"volume":9921200,"ema21":29.921175894250364,"ema55":31.232613536335727,"ema100":29.198863523308166,"ema200":null,"rsi":41.68156311558112,"bbMid":29.921175894250364,"bbUpper":40.342147806360835,"bbLower":19.500203982139894,"adx":26.82801623163235,"plusDi":14.443162838683824,"minusDi":25.95365198918144,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-21","open":25.809999465942383,"high":27,"low":25.540000915527344,"close":26.979999542236328,"volume":6922700,"ema21":29.65379622588545,"ema55":31.080734465117892,"ema100":29.15492562269288,"ema200":null,"rsi":43.355082398647696,"bbMid":29.65379622588545,"bbUpper":37.464226089817465,"bbLower":21.84336636195344,"adx":27.061759929897228,"plusDi":13.980829041559748,"minusDi":26.021787978836226,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-24","open":27.770000457763672,"high":29.540000915527344,"low":27.649999618530273,"close":29.190000534057617,"volume":10013800,"ema21":29.611632981173827,"ema55":31.013208253294312,"ema100":29.15562017539317,"ema200":null,"rsi":47.785052531670715,"bbMid":29.611632981173827,"bbUpper":35.96372746969499,"bbLower":23.259538492652666,"adx":26.06722655493696,"plusDi":18.83941559396057,"minusDi":24.538538110435752,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-25","open":29,"high":29.350000381469727,"low":26.90999984741211,"close":27.170000076293945,"volume":10464600,"ema21":29.38966635345747,"ema55":30.875950818401442,"ema100":29.116300965510018,"ema200":null,"rsi":44.369448174711444,"bbMid":29.38966635345747,"bbUpper":34.94727630762947,"bbLower":23.83205639928547,"adx":25.387553406974725,"plusDi":17.79809351832445,"minusDi":24.858534301103173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-26","open":26.6299991607666,"high":26.700000762939453,"low":23.84000015258789,"close":24.709999084472656,"volume":19905300,"ema21":28.964242056277033,"ema55":30.655738256475416,"ema100":29.02904746291522,"ema200":null,"rsi":40.56657108539284,"bbMid":28.964242056277033,"bbUpper":34.203004123396866,"bbLower":23.725479989157197,"adx":25.646659057898958,"plusDi":16.460854584610473,"minusDi":29.91756938023353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-27","open":23.399999618530273,"high":25.700000762939453,"low":23.049999237060547,"close":25.40999984741211,"volume":15935200,"ema21":28.641129128198404,"ema55":30.468390456151727,"ema100":28.957383153697332,"ema200":null,"rsi":42.08763504656794,"bbMid":28.641129128198404,"bbUpper":32.729820571102,"bbLower":24.552437685294805,"adx":26.088774703979848,"plusDi":15.46505146687771,"minusDi":29.911142897196413,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-28","open":24.760000228881836,"high":25,"low":21.7549991607666,"close":22.309999465942383,"volume":24931500,"ema21":28.065571886175128,"ema55":30.177019349358538,"ema100":28.825751793543766,"ema200":null,"rsi":37.50933762875471,"bbMid":28.065571886175128,"bbUpper":32.31769586671731,"bbLower":23.81344790563295,"adx":26.818521154343614,"plusDi":14.189995135495957,"minusDi":30.366234594547553,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-03-31","open":21.114999771118164,"high":21.799999237060547,"low":20.719999313354492,"close":21.110000610351562,"volume":13795000,"ema21":27.433247224736622,"ema55":29.853197251536862,"ema100":28.672964641401347,"ema200":null,"rsi":35.882171251227604,"bbMid":27.433247224736622,"bbUpper":31.808246917091086,"bbLower":23.058247532382158,"adx":27.739163005506807,"plusDi":13.662284656022331,"minusDi":31.657734444951707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-01","open":21.65999984741211,"high":22.75,"low":20.6200008392334,"close":22.690000534057617,"volume":15299500,"ema21":27.00204298012944,"ema55":29.597368797341176,"ema100":28.55449010462226,"ema200":null,"rsi":39.59758986106222,"bbMid":27.00204298012944,"bbUpper":31.662120336561433,"bbLower":22.341965623697444,"adx":28.09357173499195,"plusDi":15.237665916444334,"minusDi":30.04574075501309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-02","open":22.1299991607666,"high":24.719999313354492,"low":22.090999603271484,"close":24.450000762939453,"volume":18863700,"ema21":26.770039142203075,"ema55":29.41353422468397,"ema100":28.473213087955273,"ema200":null,"rsi":43.523472161110995,"bbMid":26.770039142203075,"bbUpper":31.29379275922637,"bbLower":22.24628552517978,"adx":27.467987439969058,"plusDi":19.02192103172565,"minusDi":28.14107004981848,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-03","open":21.600000381469727,"high":23.100000381469727,"low":21.530000686645508,"close":21.770000457763672,"volume":11659300,"ema21":26.315490170890403,"ema55":29.14055087586539,"ema100":28.340476204189102,"ema200":null,"rsi":39.33139594155355,"bbMid":26.315490170890403,"bbUpper":30.87455890650311,"bbLower":21.756421435277694,"adx":27.059725287049833,"plusDi":17.681236416906486,"minusDi":27.51176050414634,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-04","open":20.780000686645508,"high":21.099000930786133,"low":18.979999542236328,"close":20.290000915527344,"volume":14053000,"ema21":25.767718420402854,"ema55":28.824459805853316,"ema100":28.181060851938373,"ema200":null,"rsi":37.20048333281273,"bbMid":25.767718420402854,"bbUpper":30.88311641952254,"bbLower":20.652320421283168,"adx":27.395529242243697,"plusDi":16.485640963605217,"minusDi":31.831703344667115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-07","open":18.739999771118164,"high":21.899999618530273,"low":18.309999465942383,"close":21.049999237060547,"volume":12653700,"ema21":25.338834858280826,"ema55":28.546800499825004,"ema100":28.039851711049703,"ema200":null,"rsi":39.02731011067003,"bbMid":25.338834858280826,"bbUpper":30.67555966301942,"bbLower":20.002110053542232,"adx":27.317007225468167,"plusDi":16.984801700868008,"minusDi":29.10456286908207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-08","open":22.520000457763672,"high":22.75,"low":19.65999984741211,"close":20.059999465942383,"volume":11102200,"ema21":24.858940731704603,"ema55":28.243700462900627,"ema100":27.881834834908965,"ema200":null,"rsi":37.497117515632326,"bbMid":24.858940731704603,"bbUpper":30.607444870132703,"bbLower":19.110436593276503,"adx":26.83586196869428,"plusDi":17.759014419747118,"minusDi":26.963302716583794,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-09","open":20.520000457763672,"high":23.996999740600586,"low":18.891000747680664,"close":23.459999084472656,"volume":17685400,"ema21":24.73176421831988,"ema55":28.07285398509963,"ema100":27.794273730939928,"ema200":null,"rsi":45.412933506059154,"bbMid":24.73176421831988,"bbUpper":30.5088491758967,"bbLower":18.954679260743063,"adx":25.814389595722457,"plusDi":18.530392594705578,"minusDi":23.841859836730443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-10","open":22.764999389648438,"high":22.81999969482422,"low":20.40999984741211,"close":21.040000915527344,"volume":8709500,"ema21":24.396149372611468,"ema55":27.821680661186335,"ema100":27.660525754397103,"ema200":null,"rsi":41.394480172115635,"bbMid":24.396149372611468,"bbUpper":30.16033543532976,"bbLower":18.631963309893177,"adx":24.865879535105762,"plusDi":17.246064453368618,"minusDi":22.18939773299319,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-11","open":21,"high":21.665000915527344,"low":20.260000228881836,"close":21.510000228881836,"volume":5470200,"ema21":24.133772177726954,"ema55":27.596263502889745,"ema100":27.538733169733433,"ema200":null,"rsi":42.45940894381225,"bbMid":24.133772177726954,"bbUpper":29.98062922514218,"bbLower":18.286915130311726,"adx":24.04273852096433,"plusDi":16.67279183969728,"minusDi":21.8066875547191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-14","open":22.31999969482422,"high":22.777999877929688,"low":20.510000228881836,"close":20.729999542236328,"volume":6091000,"ema21":23.82433830177326,"ema55":27.351039790009263,"ema100":27.403906761268143,"ema200":null,"rsi":41.123864327843265,"bbMid":23.82433830177326,"bbUpper":29.495814625071084,"bbLower":18.152861978475435,"adx":22.722711741289025,"plusDi":18.442844586328363,"minusDi":20.615406531452525,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-15","open":21.309999465942383,"high":21.579999923706055,"low":20.80299949645996,"close":21.329999923706055,"volume":4681500,"ema21":23.597580267403515,"ema55":27.136002651927004,"ema100":27.283631378346122,"ema200":null,"rsi":42.619044258781656,"bbMid":23.597580267403515,"bbUpper":29.008797011084287,"bbLower":18.186363523722743,"adx":21.496972588733385,"plusDi":18.04497420590557,"minusDi":20.170667131256106,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-16","open":20.6299991607666,"high":21.30500030517578,"low":20.510000228881836,"close":21.079999923706055,"volume":4473300,"ema21":23.368709327067382,"ema55":26.919716840204828,"ema100":27.160787191125525,"ema200":null,"rsi":42.13885760539093,"bbMid":23.368709327067382,"bbUpper":28.79156959995282,"bbLower":17.945849054181945,"adx":20.49724318646156,"plusDi":17.6494045103966,"minusDi":20.511784042037178,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-17","open":21.31999969482422,"high":21.850000381469727,"low":21.02199935913086,"close":21.530000686645508,"volume":3973000,"ema21":23.201553996119937,"ema55":26.727226977577708,"ema100":27.049286468264533,"ema200":null,"rsi":43.37556842036723,"bbMid":23.201553996119937,"bbUpper":28.32699965902197,"bbLower":18.076108333217906,"adx":19.26567587497535,"plusDi":18.770984070667915,"minusDi":20.03420986939569,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-21","open":21.239999771118164,"high":21.350000381469727,"low":20.25,"close":20.719999313354492,"volume":4267900,"ema21":22.97595811586853,"ema55":26.512683132426876,"ema100":26.923954049355423,"ema200":null,"rsi":41.649919250264055,"bbMid":22.97595811586853,"bbUpper":27.99330324510004,"bbLower":17.958612986637018,"adx":18.51473285676749,"plusDi":18.070541433098626,"minusDi":21.53719841478909,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-22","open":21.149999618530273,"high":22.03499984741211,"low":21.020000457763672,"close":21.860000610351562,"volume":4708700,"ema21":22.874507433548807,"ema55":26.346515899495618,"ema100":26.823677743632572,"ema200":null,"rsi":44.9682878577048,"bbMid":22.874507433548807,"bbUpper":27.538915675498043,"bbLower":18.21009919159957,"adx":17.417374627664742,"plusDi":19.419377622572036,"minusDi":20.683300816799353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-23","open":23.25,"high":23.785999298095703,"low":22.549999237060547,"close":22.959999084472656,"volume":7949000,"ema21":22.88227940181461,"ema55":26.225568870387658,"ema100":26.747169255332373,"ema200":null,"rsi":48.03895313269768,"bbMid":22.88227940181461,"bbUpper":26.491935481193817,"bbLower":19.272623322435404,"adx":16.86301939126291,"plusDi":23.62722549252133,"minusDi":19.465973278419053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-24","open":23.084999084472656,"high":24.618999481201172,"low":22.93199920654297,"close":24.459999084472656,"volume":5588700,"ema21":23.025708463874434,"ema55":26.16251280660498,"ema100":26.701878756899507,"ema200":null,"rsi":51.974249737475816,"bbMid":23.025708463874434,"bbUpper":26.072357964601775,"bbLower":19.979058963147093,"adx":16.734217108697017,"plusDi":24.981633191773295,"minusDi":18.44210980064637,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-25","open":24.56999969482422,"high":25.079999923706055,"low":23.860000610351562,"close":24.479999542236328,"volume":5825700,"ema21":23.157916743725515,"ema55":26.102423047163242,"ema100":26.657881148688354,"ema200":null,"rsi":52.026421445392415,"bbMid":23.157916743725515,"bbUpper":26.16869379138107,"bbLower":20.14713969606996,"adx":16.823440505749844,"plusDi":25.485539395563045,"minusDi":17.716387905955568,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-28","open":24.204999923706055,"high":24.599000930786133,"low":23.309999465942383,"close":24.110000610351562,"volume":3609700,"ema21":23.2444698225097,"ema55":26.031265102991398,"ema100":26.607428068721287,"ema200":null,"rsi":50.924295705592655,"bbMid":23.2444698225097,"bbUpper":26.02598622718022,"bbLower":20.46295341783918,"adx":16.54939229568198,"plusDi":24.39332202448019,"minusDi":18.78575634375618,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-29","open":24.110000610351562,"high":24.415000915527344,"low":23.700000762939453,"close":23.860000610351562,"volume":3404800,"ema21":23.30042716685896,"ema55":25.953719942539976,"ema100":26.55302356459515,"ema200":null,"rsi":50.15123597157421,"bbMid":23.30042716685896,"bbUpper":26.18618379583418,"bbLower":20.41467053788374,"adx":16.29491895776182,"plusDi":23.784423002095625,"minusDi":18.3168317478775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-04-30","open":22.5,"high":22.799999237060547,"low":21.450000762939453,"close":22.729999542236328,"volume":6099400,"ema21":23.248570110075082,"ema55":25.838587071100562,"ema100":26.477320118607846,"ema200":null,"rsi":46.70034203291535,"bbMid":23.248570110075082,"bbUpper":26.10854863495316,"bbLower":20.388591585197005,"adx":15.553647290249202,"plusDi":21.808392907171694,"minusDi":24.551565227974372,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-01","open":25.024999618530273,"high":25.709999084472656,"low":23.920000076293945,"close":23.924999237060547,"volume":7475300,"ema21":23.31006366707376,"ema55":25.770244648456273,"ema100":26.42677911105245,"ema200":null,"rsi":50.57365087548596,"bbMid":23.31006366707376,"bbUpper":26.25749760828233,"bbLower":20.36262972586519,"adx":15.449842575941773,"plusDi":29.36327279667176,"minusDi":22.10592032031798,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-02","open":24.649999618530273,"high":25.615999221801758,"low":24.389999389648438,"close":25.399999618530273,"volume":6124600,"ema21":23.500057844478896,"ema55":25.757021611673203,"ema100":26.406446843873795,"ema200":null,"rsi":54.927545701627935,"bbMid":23.500057844478896,"bbUpper":26.60563410015574,"bbLower":20.39448158880205,"adx":15.353452484084874,"plusDi":27.678399384578487,"minusDi":20.837475973004697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-05","open":24.600000381469727,"high":24.65999984741211,"low":23.729999542236328,"close":23.799999237060547,"volume":4599900,"ema21":23.527325243804498,"ema55":25.687127955437035,"ema100":26.354834019976504,"ema200":null,"rsi":49.80265578654578,"bbMid":23.527325243804498,"bbUpper":26.686481327573322,"bbLower":20.368169160035674,"adx":14.877978212696465,"plusDi":26.086428876950535,"minusDi":21.91208779093536,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-06","open":23.299999237060547,"high":25.06999969482422,"low":23.25,"close":25.040000915527344,"volume":6024100,"ema21":23.664841213961118,"ema55":25.66401627544026,"ema100":26.328797720878498,"ema200":null,"rsi":53.42921502070518,"bbMid":23.664841213961118,"bbUpper":26.867408454116656,"bbLower":20.46227397380558,"adx":14.158784910072827,"plusDi":24.436829754336973,"minusDi":22.1942159415834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-07","open":27.549999237060547,"high":27.8700008392334,"low":26.260000228881836,"close":27.450000762939453,"volume":17862900,"ema21":24.0089466275046,"ema55":25.72780143570809,"ema100":26.350999761315347,"ema200":null,"rsi":59.54638804228515,"bbMid":24.0089466275046,"bbUpper":27.729922655509416,"bbLower":20.287970599499783,"adx":14.738360341376358,"plusDi":31.570703418261783,"minusDi":20.069060855482235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-08","open":27.84000015258789,"high":28.59000015258789,"low":27.299999237060547,"close":28.219999313354492,"volume":6853800,"ema21":24.391769598945498,"ema55":25.816808502766893,"ema100":26.38800965343493,"ema200":null,"rsi":61.29564887869736,"bbMid":24.391769598945498,"bbUpper":28.51515913098899,"bbLower":20.268380066902004,"adx":15.544960698090854,"plusDi":32.65908139338953,"minusDi":19.168075739998894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-09","open":28.350000381469727,"high":29.079999923706055,"low":27.200000762939453,"close":28.270000457763672,"volume":8477300,"ema21":24.74433604065624,"ema55":25.904422501159637,"ema100":26.425276798075103,"ema200":null,"rsi":61.41233534408406,"bbMid":24.74433604065624,"bbUpper":29.376622938225974,"bbLower":20.112049143086505,"adx":16.474757502136363,"plusDi":32.224967354574964,"minusDi":17.906390729050077,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-12","open":32.31999969482422,"high":33.72999954223633,"low":31.1299991607666,"close":33.34000015258789,"volume":16292600,"ema21":25.525760050831845,"ema55":26.169978845853503,"ema100":26.56220201301595,"ema200":null,"rsi":70.96948035407564,"bbMid":25.525760050831845,"bbUpper":31.620994223620528,"bbLower":19.430525878043163,"adx":18.66033050738654,"plusDi":41.263014944871344,"minusDi":14.849360253218896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-13","open":33.34000015258789,"high":35.97999954223633,"low":32.880001068115234,"close":35.27000045776367,"volume":13897500,"ema21":26.411600087825647,"ema55":26.49497961770744,"ema100":26.73463366538719,"ema200":null,"rsi":73.64538416341824,"bbMid":26.411600087825647,"bbUpper":34.01070052710098,"bbLower":18.812499648550315,"adx":21.139523462394003,"plusDi":44.22316353287972,"minusDi":13.445797392953795,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-14","open":35.67499923706055,"high":36.650001525878906,"low":34.45000076293945,"close":36.119998931884766,"volume":12529700,"ema21":27.294181800921933,"ema55":26.83873030749949,"ema100":26.920482482545555,"ema200":null,"rsi":74.74929658620107,"bbMid":27.294181800921933,"bbUpper":36.06438531397096,"bbLower":18.52397828787291,"adx":23.56402744300787,"plusDi":43.29555121418572,"minusDi":12.53992874757858,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-15","open":35.06999969482422,"high":36.790000915527344,"low":34.880001068115234,"close":35.790000915527344,"volume":11205600,"ema21":28.066528993158787,"ema55":27.158418543500485,"ema100":27.09611651092143,"ema200":null,"rsi":73.46275738864708,"bbMid":28.066528993158787,"bbUpper":37.64550738970213,"bbLower":18.487550596615442,"adx":25.841665348065128,"plusDi":41.16430544654239,"minusDi":11.796841845203456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-16","open":36.345001220703125,"high":38.13999938964844,"low":36.19200134277344,"close":37.31999969482422,"volume":16647200,"ema21":28.907753602401097,"ema55":27.521332156047762,"ema100":27.29856964327594,"ema200":null,"rsi":75.56281641797078,"bbMid":28.907753602401097,"bbUpper":39.29338351011734,"bbLower":18.522123694684854,"adx":28.206353332945277,"plusDi":42.34968360852469,"minusDi":10.938021651648281,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-19","open":35.79999923706055,"high":37.93000030517578,"low":35.68000030517578,"close":37.560001373291016,"volume":11035800,"ema21":29.694321581572908,"ema55":27.879856056663595,"ema100":27.501766311197027,"ema200":null,"rsi":75.88519584903185,"bbMid":29.694321581572908,"bbUpper":40.70215493151602,"bbLower":18.6864882316298,"adx":30.049504726659414,"plusDi":39.392681359907,"minusDi":11.76316620322243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-20","open":38.119998931884766,"high":41.45000076293945,"low":36.41999816894531,"close":39.13999938964844,"volume":31145800,"ema21":30.55301956412523,"ema55":28.282004032841627,"ema100":27.73222637215646,"ema200":null,"rsi":77.94770946705461,"bbMid":30.55301956412523,"bbUpper":42.103515809526996,"bbLower":19.002523318723462,"adx":32.37517617492907,"plusDi":43.794518356380756,"minusDi":10.070327920918837,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-21","open":38.70000076293945,"high":41.400001525878906,"low":38.25,"close":38.91999816894531,"volume":17302400,"ema21":31.313653982745237,"ema55":28.66193239484533,"ema100":27.953766407736435,"ema200":null,"rsi":76.96066856542488,"bbMid":31.313653982745237,"bbUpper":43.240561216925485,"bbLower":19.38674674856499,"adx":34.534728234036606,"plusDi":39.92007085639858,"minusDi":9.179418320778892,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-22","open":39.040000915527344,"high":39.54999923706055,"low":37,"close":37.79999923706055,"volume":10928700,"ema21":31.903321733137535,"ema55":28.988291924924443,"ema100":28.1487413152478,"ema200":null,"rsi":71.96460517391374,"bbMid":31.903321733137535,"bbUpper":43.96930386974513,"bbLower":19.837339596529937,"adx":35.70960786917147,"plusDi":37.0616342710867,"minusDi":12.032136133548889,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-23","open":36.20000076293945,"high":39.20000076293945,"low":35.79999923706055,"close":38.59000015258789,"volume":10378900,"ema21":32.511201589451204,"ema55":29.331210075912423,"ema100":28.35549891598721,"ema200":null,"rsi":73.28212075670865,"bbMid":32.511201589451204,"bbUpper":44.80817572293878,"bbLower":20.21422745596363,"adx":36.05828891223447,"plusDi":33.606360344826996,"minusDi":14.20086243452733,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-27","open":39.56999969482422,"high":40.09000015258789,"low":38.029998779296875,"close":39.81999969482422,"volume":9224300,"ema21":33.17563778084875,"ema55":29.705809705159275,"ema100":28.582518733389918,"ema200":null,"rsi":75.23364194011435,"bbMid":33.17563778084875,"bbUpper":45.700697039574216,"bbLower":20.65057852212329,"adx":36.60319075621359,"plusDi":34.15671288293083,"minusDi":13.386534806120594,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-28","open":40.150001525878906,"high":40.900001525878906,"low":38.70000076293945,"close":39.599998474121094,"volume":7801800,"ema21":33.75967057114624,"ema55":30.059173589765056,"ema100":28.80068664904796,"ema200":null,"rsi":74.18983420262745,"bbMid":33.75967057114624,"bbUpper":46.2705316677995,"bbLower":21.248809474492973,"adx":37.30462595274465,"plusDi":34.32138365694825,"minusDi":12.558296725516989,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-29","open":41.25,"high":41.79999923706055,"low":37.599998474121094,"close":38.040000915527344,"volume":11182600,"ema21":34.148791511544516,"ema55":30.34420313711371,"ema100":28.983643367196066,"ema200":null,"rsi":67.08258228205077,"bbMid":34.148791511544516,"bbUpper":46.29339797213093,"bbLower":22.0041850509581,"adx":37.262015373539,"plusDi":30.448265057374094,"minusDi":14.096674111691087,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-05-30","open":37.470001220703125,"high":38.18000030517578,"low":36.0099983215332,"close":36.75,"volume":8109500,"ema21":34.38526501049501,"ema55":30.572981596502505,"ema100":29.13743260744961,"ema200":null,"rsi":61.809513710494215,"bbMid":34.38526501049501,"bbUpper":45.72169092717462,"bbLower":23.048839093815403,"adx":36.30831577274579,"plusDi":28.64936726992128,"minusDi":17.592770057243886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-02","open":34.82500076293945,"high":36.040000915527344,"low":34.720001220703125,"close":36.02000045776367,"volume":17309200,"ema21":34.53387732388307,"ema55":30.767517984404687,"ema100":29.273721079733058,"ema200":null,"rsi":58.98395218436429,"bbMid":34.53387732388307,"bbUpper":45.03861725217274,"bbLower":24.02913739559339,"adx":34.75354053146271,"plusDi":27.03994478036716,"minusDi":20.1743027332019,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-03","open":36.65999984741211,"high":37.97999954223633,"low":35.720001220703125,"close":37.27000045776367,"volume":12101600,"ema21":34.782615790599486,"ema55":30.999749501310365,"ema100":29.432063245634655,"ema200":null,"rsi":62.17274550426253,"bbMid":34.782615790599486,"bbUpper":44.58585031341658,"bbLower":24.979381267782394,"adx":33.9757547303952,"plusDi":30.750400665872927,"minusDi":18.90126047225929,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-04","open":37.935001373291016,"high":40.400001525878906,"low":37.119998931884766,"close":39.38999938964844,"volume":14745600,"ema21":35.20146884505848,"ema55":31.299401283036723,"ema100":29.62925009997156,"ema200":null,"rsi":66.87625766291241,"bbMid":35.20146884505848,"bbUpper":43.86482393465413,"bbLower":26.538113755462824,"adx":33.94865591906976,"plusDi":34.61333290944279,"minusDi":17.204441112433102,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-05","open":41.41999816894531,"high":49.72999954223633,"low":41.400001525878906,"close":46.29999923706055,"volume":58899400,"ema21":36.210426153422304,"ema55":31.83513692425186,"ema100":29.959363944270354,"ema200":null,"rsi":76.94071504000883,"bbMid":36.210426153422304,"bbUpper":44.710193973498896,"bbLower":27.710658333345712,"adx":35.56797311071394,"plusDi":47.60492354262233,"minusDi":13.185777687852736,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-06","open":46.29499816894531,"high":48.56999969482422,"low":45.40999984741211,"close":48.279998779296875,"volume":19955700,"ema21":37.30766002850181,"ema55":32.4224534190749,"ema100":30.3221487924887,"ema200":null,"rsi":78.9174391743265,"bbMid":37.30766002850181,"bbUpper":46.19364757691239,"bbLower":28.421672480091225,"adx":37.07162478866926,"plusDi":44.206493512398225,"minusDi":12.24446869013663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-09","open":50.26499938964844,"high":55.040000915527344,"low":49.540000915527344,"close":52.58000183105469,"volume":33822200,"ema21":38.696054737824795,"ema55":33.142365862359895,"ema100":30.76289835760882,"ema200":null,"rsi":82.43834241946621,"bbMid":38.696054737824795,"bbUpper":48.71370881055206,"bbLower":28.678400665097527,"adx":39.14350600243475,"plusDi":51.480639848631355,"minusDi":10.515111178704876,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-10","open":51,"high":52.59000015258789,"low":49.150001525878906,"close":52.5099983215332,"volume":21894600,"ema21":39.951867790889196,"ema55":33.834067021616086,"ema100":31.193534000458804,"ema200":null,"rsi":82.197670196291,"bbMid":39.951867790889196,"bbUpper":50.481012316061694,"bbLower":29.422723265716698,"adx":40.901832170925395,"plusDi":47.78229057312296,"minusDi":10.574169440769694,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-11","open":52.52000045776367,"high":53.2599983215332,"low":49.83000183105469,"close":50.56999969482422,"volume":14439400,"ema21":40.917152509428746,"ema55":34.43177890280209,"ema100":31.57722639044624,"ema200":null,"rsi":75.60985487492334,"bbMid":40.917152509428746,"bbUpper":51.96814824340066,"bbLower":29.86615677545683,"adx":42.5997208604274,"plusDi":45.75921758160582,"minusDi":9.816887027875365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-12","open":50.26499938964844,"high":51.970001220703125,"low":48.81999969482422,"close":50.279998779296875,"volume":12573600,"ema21":41.76832035214403,"ema55":34.997786755534044,"ema100":31.94757831893833,"ema200":null,"rsi":74.64674592660543,"bbMid":41.76832035214403,"bbUpper":53.26765258472611,"bbLower":30.268988119561953,"adx":43.71455146578587,"plusDi":42.73250143643758,"minusDi":11.288378903112443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-13","open":48.63999938964844,"high":49.72999954223633,"low":46.880001068115234,"close":47.130001068115234,"volume":14336500,"ema21":42.255745871777776,"ema55":35.431080123840516,"ema100":32.2482203535755,"ema200":null,"rsi":64.96658446996955,"bbMid":42.255745871777776,"bbUpper":53.75481761531925,"bbLower":30.756674128236305,"adx":43.90097049386417,"plusDi":39.68155665253812,"minusDi":14.55622161193132,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-16","open":48,"high":51.81999969482422,"low":47.88999938964844,"close":50.459999084472656,"volume":14505300,"ema21":43.001587072931855,"ema55":35.96782722957738,"ema100":32.60884963537544,"ema200":null,"rsi":69.47338909964174,"bbMid":43.001587072931855,"bbUpper":54.714251708624616,"bbLower":31.288922437239094,"adx":44.38139262215316,"plusDi":40.14963289868768,"minusDi":13.160417500566558,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-17","open":49.849998474121094,"high":50.060001373291016,"low":47.65999984741211,"close":48.33000183105469,"volume":11504800,"ema21":43.48598841457939,"ema55":36.409333465344424,"ema100":32.92015957984434,"ema200":null,"rsi":63.81815905944361,"bbMid":43.48598841457939,"bbUpper":55.19430408203126,"bbLower":31.777672747127518,"adx":44.72625379854085,"plusDi":37.818080515291506,"minusDi":12.87318702243631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-18","open":48.625,"high":50.349998474121094,"low":47.689998626708984,"close":48.31999969482422,"volume":10999800,"ema21":43.92544398551074,"ema55":36.834714402111565,"ema100":33.22510690885384,"ema200":null,"rsi":63.79189899870859,"bbMid":43.92544398551074,"bbUpper":55.55866487531076,"bbLower":32.29222309571072,"adx":45.09225316588893,"plusDi":36.3086377224641,"minusDi":12.151260006311041,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-20","open":48.65999984741211,"high":49.7400016784668,"low":46.880001068115234,"close":47.970001220703125,"volume":12670700,"ema21":44.29313100689186,"ema55":37.23240321706126,"ema100":33.51708501403897,"ema200":null,"rsi":62.81782396710054,"bbMid":44.29313100689186,"bbUpper":55.885937689186136,"bbLower":32.70032432459759,"adx":45.04076047451445,"plusDi":34.09471011758179,"minusDi":13.137249439292253,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-23","open":47,"high":48.29999923706055,"low":45.02000045776367,"close":47.47999954223633,"volume":12396000,"ema21":44.58284632828681,"ema55":37.59838880010323,"ema100":33.79357837103298,"ema200":null,"rsi":61.40417722352504,"bbMid":44.58284632828681,"bbUpper":56.02729363993437,"bbLower":33.138399016639255,"adx":44.13786020922498,"plusDi":31.7069015587379,"minusDi":16.1886634232613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-24","open":49,"high":53,"low":48.97999954223633,"close":51.02000045776367,"volume":18080900,"ema21":45.16804215823925,"ema55":38.0777320735911,"ema100":34.13469564007715,"ema200":null,"rsi":67.15486230908694,"bbMid":45.16804215823925,"bbUpper":56.53374197966897,"bbLower":33.80234233680954,"adx":44.18840624987408,"plusDi":37.72579044352636,"minusDi":14.36528480422278,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-25","open":53.275001525878906,"high":54.59000015258789,"low":48.04999923706055,"close":48.52000045776367,"volume":14092800,"ema21":45.472765640014195,"ema55":38.45067023016869,"ema100":34.419553161219454,"ema200":null,"rsi":60.31954533022778,"bbMid":45.472765640014195,"bbUpper":56.541211636769006,"bbLower":34.404319643259385,"adx":44.48297238459062,"plusDi":36.04029737985499,"minusDi":12.560242926974716,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-26","open":49.56999969482422,"high":53.15999984741211,"low":48.540000915527344,"close":52.599998474121094,"volume":11533100,"ema21":46.12069589766027,"ema55":38.95600338173842,"ema100":34.779561979296716,"ema200":null,"rsi":66.34083076969353,"bbMid":46.12069589766027,"bbUpper":57.2661634763394,"bbLower":34.97522831898114,"adx":44.75649808111312,"plusDi":32.88330655132413,"minusDi":11.460014166189216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-27","open":53.0099983215332,"high":53.41999816894531,"low":50.599998474121094,"close":51.84000015258789,"volume":8978100,"ema21":46.64063264810823,"ema55":39.416146123554476,"ema100":35.117392438173766,"ema200":null,"rsi":64.38104779383417,"bbMid":46.64063264810823,"bbUpper":57.63142764704316,"bbLower":35.6498376491733,"adx":45.053977945379565,"plusDi":31.60018350073444,"minusDi":10.838609723141165,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-06-30","open":53.34000015258789,"high":55.75,"low":52.150001525878906,"close":55.33000183105469,"volume":13852500,"ema21":47.43057530110336,"ema55":39.98449811310805,"ema100":35.5176421291219,"ema200":null,"rsi":68.9213695735613,"bbMid":47.43057530110336,"bbUpper":58.27890086869838,"bbLower":36.58224973350834,"adx":45.70265813435173,"plusDi":33.696721448441394,"minusDi":10.02678328504394,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-01","open":54.599998474121094,"high":55.380001068115234,"low":49.76599884033203,"close":50.310001373291016,"volume":14286400,"ema21":47.69234130766587,"ema55":40.35326608668601,"ema100":35.81056013395693,"ema200":null,"rsi":57.55653893660913,"bbMid":47.69234130766587,"bbUpper":57.44702299327245,"bbLower":37.93765962205929,"adx":45.191811346907784,"plusDi":30.1991625596409,"minusDi":13.393746152169365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-02","open":50.255001068115234,"high":51.20000076293945,"low":48.88199996948242,"close":49.970001220703125,"volume":8151100,"ema21":47.899401299760164,"ema55":40.696720912900915,"ema100":36.09094510597171,"ema200":null,"rsi":56.87251462335397,"bbMid":47.899401299760164,"bbUpper":56.00183357861393,"bbLower":39.796969020906396,"adx":44.33337868632806,"plusDi":28.86686072039723,"minusDi":14.485316164220835,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-03","open":50.9900016784668,"high":50.9900016784668,"low":49.79999923706055,"close":50.25,"volume":5143300,"ema21":48.11309209069106,"ema55":41.03790945172588,"ema100":36.371322430605936,"ema200":null,"rsi":57.32233510540685,"bbMid":48.11309209069106,"bbUpper":54.34276076039176,"bbLower":41.88342342099036,"adx":43.53626264436117,"plusDi":28.179538229720134,"minusDi":14.140419513328608,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-07","open":49.32500076293945,"high":49.334999084472656,"low":47.220001220703125,"close":47.84000015258789,"volume":9432600,"ema21":48.0882655508635,"ema55":41.28084126247095,"ema100":36.59842495975409,"ema200":null,"rsi":52.26903455641868,"bbMid":48.0882655508635,"bbUpper":52.47303796390096,"bbLower":43.70349313782604,"adx":41.69159613589038,"plusDi":26.45248113081322,"minusDi":18.492335443035877,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-08","open":48.099998474121094,"high":48.54999923706055,"low":46.650001525878906,"close":47.099998474121094,"volume":8447800,"ema21":47.99842308934146,"ema55":41.48866830574417,"ema100":36.806376910533636,"ema200":null,"rsi":50.78850508008442,"bbMid":47.99842308934146,"bbUpper":52.26987854394578,"bbLower":43.726967634737136,"adx":39.752662629330906,"plusDi":25.401191873235497,"minusDi":18.9496802635784,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-09","open":47.400001525878906,"high":48.79999923706055,"low":45.810001373291016,"close":46.04999923706055,"volume":10148700,"ema21":47.82129364822501,"ema55":41.651572981862614,"ema100":36.9894189368015,"ema200":null,"rsi":48.681444611137685,"bbMid":47.82129364822501,"bbUpper":52.35512562611933,"bbLower":43.287461670330686,"adx":37.6174331945169,"plusDi":23.798299982923158,"minusDi":19.526693662187142,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-10","open":46.5,"high":47.23500061035156,"low":45.25,"close":46.43000030517578,"volume":8476000,"ema21":47.694812435220534,"ema55":41.82223110055237,"ema100":37.17636114211584,"ema200":null,"rsi":49.49802778204123,"bbMid":47.694812435220534,"bbUpper":52.27491554868959,"bbLower":43.11470932175148,"adx":35.41077108437885,"plusDi":22.770978704131636,"minusDi":19.90160438259517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-11","open":46.51499938964844,"high":47.60499954223633,"low":43.88999938964844,"close":44.29999923706055,"volume":9198200,"ema21":47.38619305356962,"ema55":41.91072281971338,"ema100":37.317423282609795,"ema200":null,"rsi":45.16029804779176,"bbMid":47.38619305356962,"bbUpper":52.276116655076635,"bbLower":42.496269452062606,"adx":32.93060864326201,"plusDi":20.948369923555745,"minusDi":21.238827473519976,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-14","open":48.93000030517578,"high":52.209999084472656,"low":48.79999923706055,"close":51.95000076293945,"volume":24405100,"ema21":47.801084663512334,"ema55":42.26926846054288,"ema100":37.60717729212127,"ema200":null,"rsi":59.042883413047036,"bbMid":47.801084663512334,"bbUpper":52.801543552308836,"bbLower":42.80062577471583,"adx":31.982670688213897,"plusDi":26.727763881439216,"minusDi":17.945277469982457,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-15","open":52.32500076293945,"high":55.43000030517578,"low":51.02000045776367,"close":53.529998779296875,"volume":18454800,"ema21":48.321895037674565,"ema55":42.671437400498384,"ema100":37.922480687906926,"ema200":null,"rsi":61.22608873944048,"bbMid":48.321895037674565,"bbUpper":53.63615153159357,"bbLower":43.00763854375556,"adx":31.86039058723112,"plusDi":30.670409211136352,"minusDi":16.416767890332217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-16","open":53.58000183105469,"high":53.650001525878906,"low":50.119998931884766,"close":53.310001373291016,"volume":11086400,"ema21":48.77535925000333,"ema55":43.051386113812406,"ema100":38.22718406781552,"ema200":null,"rsi":60.740587993698306,"bbMid":48.77535925000333,"bbUpper":54.243497464229776,"bbLower":43.30722103577689,"adx":31.391056161318595,"plusDi":28.5724969749676,"minusDi":17.037788640127886,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-17","open":53.810001373291016,"high":56.15999984741211,"low":52.71200180053711,"close":53.689998626708984,"volume":10876400,"ema21":49.22214464788566,"ema55":43.43133656070157,"ema100":38.53337841551638,"ema200":null,"rsi":61.31125868228752,"bbMid":49.22214464788566,"bbUpper":54.94705288553969,"bbLower":43.497236410231636,"adx":31.50494902529884,"plusDi":31.540882526313073,"minusDi":15.89416743557764,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-18","open":54.650001525878906,"high":54.79999923706055,"low":51.0099983215332,"close":52.790000915527344,"volume":9593800,"ema21":49.546495217671264,"ema55":43.76557457337392,"ema100":38.81568777195224,"ema200":null,"rsi":59.11937628015807,"bbMid":49.546495217671264,"bbUpper":55.36525121384091,"bbLower":43.72773922150162,"adx":30.94615949838075,"plusDi":29.21924235057007,"minusDi":18.029778530583112,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-21","open":53.709999084472656,"high":58.16400146484375,"low":51.880001068115234,"close":52.369998931884766,"volume":19795700,"ema21":49.80317737350885,"ema55":44.07287544332074,"ema100":39.08408997313902,"ema200":null,"rsi":58.075935391293406,"bbMid":49.80317737350885,"bbUpper":55.65102729043727,"bbLower":43.955327456580434,"adx":31.133833095684462,"plusDi":32.043619984212974,"minusDi":15.935355526809047,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-22","open":52.150001525878906,"high":52.29999923706055,"low":49,"close":51.0099983215332,"volume":9913900,"ema21":49.91288836878379,"ema55":44.32062983182833,"ema100":39.320246574097325,"ema200":null,"rsi":54.70874842034265,"bbMid":49.91288836878379,"bbUpper":55.680596864152655,"bbLower":44.145179873414925,"adx":30.28966710938797,"plusDi":30.029000077206604,"minusDi":20.306451292893065,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-23","open":51.20000076293945,"high":52.040000915527344,"low":50.439998626708984,"close":51.880001068115234,"volume":7288500,"ema21":50.09171679599574,"ema55":44.590607375981435,"ema100":39.56895458387986,"ema200":null,"rsi":56.448319350605004,"bbMid":50.09171679599574,"bbUpper":55.743324933504695,"bbLower":44.44010865848678,"adx":29.505798693541227,"plusDi":29.0937520397465,"minusDi":19.67401036343725,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-24","open":53.279998779296875,"high":53.779998779296875,"low":51.02000045776367,"close":52.15999984741211,"volume":7220700,"ema21":50.27974252794268,"ema55":44.86094282138967,"ema100":39.818282212860694,"ema200":null,"rsi":57.02046906898074,"bbMid":50.27974252794268,"bbUpper":55.969151673071075,"bbLower":44.590333382814286,"adx":29.17897478672315,"plusDi":30.95056211781155,"minusDi":18.597979808402894,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-25","open":52.52000045776367,"high":52.7599983215332,"low":51.31999969482422,"close":51.369998931884766,"volume":6237600,"ema21":50.37885674648287,"ema55":45.09340911105021,"ema100":40.04702907858394,"ema200":null,"rsi":54.83173548634345,"bbMid":50.37885674648287,"bbUpper":55.99597245073647,"bbLower":44.76174104222927,"adx":28.875495444677792,"plusDi":30.02779297319101,"minusDi":18.043494178896545,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-28","open":51.689998626708984,"high":52.80500030517578,"low":50.55400085449219,"close":52.75,"volume":8599500,"ema21":50.594415224075334,"ema55":45.36685878565555,"ema100":40.29857305722584,"ema200":null,"rsi":57.87368562821811,"bbMid":50.594415224075334,"bbUpper":56.22121607905928,"bbLower":44.967614369091386,"adx":28.28752038650414,"plusDi":28.59270740261643,"minusDi":18.807485272357294,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-29","open":53.290000915527344,"high":54.70000076293945,"low":50,"close":50.400001525878906,"volume":10638300,"ema21":50.57674125151202,"ema55":45.54661388352067,"ema100":40.49860134373382,"ema200":null,"rsi":51.511638356902715,"bbMid":50.57674125151202,"bbUpper":56.184918031042876,"bbLower":44.96856447198116,"adx":28.216285502434687,"plusDi":29.730592700404866,"minusDi":16.98248532773255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-30","open":50.880001068115234,"high":52.5,"low":50.25,"close":51.290000915527344,"volume":8009400,"ema21":50.64158303914977,"ema55":45.75173484894948,"ema100":40.71229242436339,"ema200":null,"rsi":53.59235111167721,"bbMid":50.64158303914977,"bbUpper":55.865880473006726,"bbLower":45.41728560529282,"adx":28.150138824370195,"plusDi":28.314131623829212,"minusDi":16.173385095771057,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-07-31","open":53.33000183105469,"high":57.130001068115234,"low":52.900001525878906,"close":54.43000030517578,"volume":22905500,"ema21":50.9859846087885,"ema55":46.06167290095757,"ema100":40.983930204181455,"ema200":null,"rsi":60.09804123103609,"bbMid":50.9859846087885,"bbUpper":56.46828761237485,"bbLower":45.503681605202146,"adx":29.084871156476687,"plusDi":34.30385082547838,"minusDi":14.27265338494966,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-01","open":51.970001220703125,"high":53.72999954223633,"low":50.097999572753906,"close":52,"volume":11719100,"ema21":51.07816782617136,"ema55":46.27375601163765,"ema100":41.20207020013826,"ema200":null,"rsi":53.81112950826585,"bbMid":51.07816782617136,"bbUpper":56.57656837136779,"bbLower":45.57976728097493,"adx":28.831858362261883,"plusDi":31.359749058121636,"minusDi":18.59895192108314,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-04","open":52.9900016784668,"high":54.529998779296875,"low":52.880001068115234,"close":54.16999816894531,"volume":7096100,"ema21":51.35924331187808,"ema55":46.55576466011293,"ema100":41.45886085298592,"ema200":null,"rsi":58.03315709599771,"bbMid":51.35924331187808,"bbUpper":57.03300023406756,"bbLower":45.685486389688606,"adx":28.772618774131278,"plusDi":31.373105301276485,"minusDi":17.64641273846089,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-05","open":55.845001220703125,"high":56.45000076293945,"low":53.53799819946289,"close":55.16999816894531,"volume":8585100,"ema21":51.705675571611465,"ema55":46.86341585685694,"ema100":41.730368522608885,"ema200":null,"rsi":59.854316244447745,"bbMid":51.705675571611465,"bbUpper":57.46226013239994,"bbLower":45.94909101082299,"adx":29.12218289858507,"plusDi":33.43613887875507,"minusDi":16.593052799374096,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-06","open":55.88999938964844,"high":55.88999938964844,"low":53.95000076293945,"close":55.09000015258789,"volume":9731100,"ema21":52.013341442609324,"ema55":47.15722243884733,"ema100":41.99491568359857,"ema200":null,"rsi":59.63138016289246,"bbMid":52.013341442609324,"bbUpper":57.65355712176492,"bbLower":46.37312576345373,"adx":29.44677815700645,"plusDi":32.06298663321716,"minusDi":15.911610848363814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-07","open":64.37000274658203,"high":70.54000091552734,"low":63.380001068115234,"close":65.30999755859375,"volume":44065000,"ema21":53.22212836224427,"ema55":47.805535835981125,"ema100":42.456600473202435,"ema200":null,"rsi":73.30890539848411,"bbMid":53.22212836224427,"bbUpper":60.80470804402731,"bbLower":45.63954868046123,"adx":31.692871154472844,"plusDi":48.41017570463911,"minusDi":11.767025892941865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-08","open":68.17500305175781,"high":71.48999786376953,"low":66.44999694824219,"close":68.77999877929688,"volume":18451900,"ema21":54.636480218339955,"ema55":48.5546237982424,"ema100":42.977855885204306,"ema200":33.96624995231628,"rsi":76.2510954975896,"bbMid":54.636480218339955,"bbUpper":64.3963132533417,"bbLower":44.876647183338214,"adx":33.85636432545133,"plusDi":45.077129770362966,"minusDi":10.579908952437666,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-11","open":69.9000015258789,"high":75.95999908447266,"low":69.16000366210938,"close":70.23999786376953,"volume":21552700,"ema21":56.05498182246991,"ema55":49.329101443439804,"ema100":43.51770028081946,"ema200":34.327182767355616,"rsi":77.38086036687675,"bbMid":56.05498182246991,"bbUpper":67.20872325590855,"bbLower":44.901240389031265,"adx":36.20130391218414,"plusDi":47.00254219621945,"minusDi":9.394129341892258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-12","open":73.42500305175781,"high":75.91899871826172,"low":72,"close":75.33000183105469,"volume":16106400,"ema21":57.80725636870489,"ema55":50.25770502871176,"ema100":44.14764684617065,"ema200":34.73517101674566,"rsi":80.80855671973755,"bbMid":57.80725636870489,"bbUpper":71.84139789310753,"bbLower":43.773114844302256,"adx":38.378747814150316,"plusDi":42.90638919154506,"minusDi":8.5754546632025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-13","open":75.08000183105469,"high":75.20999908447266,"low":69.08000183105469,"close":70.62999725341797,"volume":18701900,"ema21":58.972960085496986,"ema55":50.985286893879845,"ema100":44.67204982453198,"ema200":35.0923334668618,"rsi":70.22603321361149,"bbMid":58.972960085496986,"bbUpper":74.2562780731776,"bbLower":43.68964209781638,"adx":39.38029801555874,"plusDi":38.88958301776985,"minusDi":12.146464259018613,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-14","open":69.75,"high":71.5199966430664,"low":67.0999984741211,"close":68.45999908447266,"volume":13114000,"ema21":59.835418176312956,"ema55":51.60938375782959,"ema100":45.143098324728825,"ema200":35.42435004017137,"rsi":65.93284918509075,"bbMid":59.835418176312956,"bbUpper":75.79467071928693,"bbLower":43.87616563333898,"adx":39.669176034049435,"plusDi":36.30132181457126,"minusDi":14.319456317145686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-15","open":68.30000305175781,"high":71.97000122070312,"low":67.30999755859375,"close":71.62000274658203,"volume":9237600,"ema21":60.906744046337415,"ema55":52.32404872171361,"ema100":45.66739346179522,"ema200":35.78450578849386,"rsi":68.91321816606987,"bbMid":60.906744046337415,"bbUpper":77.8301279929258,"bbLower":43.983360099749035,"adx":39.994846015902255,"plusDi":34.42936572857472,"minusDi":13.313420770784584,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-18","open":71.44000244140625,"high":72.58999633789062,"low":68.2699966430664,"close":72.54000091552734,"volume":10007000,"ema21":61.96431285262741,"ema55":53.04604701434982,"ema100":46.19952430246318,"ema200":36.15023210816584,"rsi":69.74314920200655,"bbMid":61.96431285262741,"bbUpper":79.70261785726574,"bbLower":44.22600784798908,"adx":40.37951369424228,"plusDi":33.11341238922635,"minusDi":12.440815582470757,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-19","open":71.75,"high":71.75,"low":66.19999694824219,"close":67.19000244140625,"volume":12276300,"ema21":62.439375542516395,"ema55":53.55118827960183,"ema100":46.6151773349175,"ema200":36.45908554431748,"rsi":59.752894381094535,"bbMid":62.439375542516395,"bbUpper":80.18502988904832,"bbLower":44.693721195984466,"adx":40.01900284604818,"plusDi":30.005171021940352,"minusDi":14.337764575318078,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-20","open":65.18499755859375,"high":67.5,"low":62.0099983215332,"close":67.47000122070312,"volume":14162800,"ema21":62.896705149624275,"ema55":54.04828874178402,"ema100":47.028144144537016,"ema200":36.76765186945565,"rsi":60.07522727543762,"bbMid":62.896705149624275,"bbUpper":80.42216701308811,"bbLower":45.37124328616043,"adx":38.418567376577826,"plusDi":27.59009081159957,"minusDi":19.326683351687443,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-21","open":68.26000213623047,"high":68.26000213623047,"low":65.44999694824219,"close":66.18000030517578,"volume":8019200,"ema21":63.19518652740168,"ema55":54.481564154762296,"ema100":47.40738882098531,"ema200":37.06031205289565,"rsi":57.779286338013655,"bbMid":63.19518652740168,"bbUpper":80.37834166798581,"bbLower":46.01203138681756,"adx":37.07920530678522,"plusDi":27.566989205811073,"minusDi":18.505653031240243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-22","open":65.51000213623047,"high":69.68000030517578,"low":64.61100006103516,"close":68.9800033569336,"volume":11017200,"ema21":63.72107896645004,"ema55":54.99936555483984,"ema100":47.83456930684567,"ema200":37.37792092159254,"rsi":61.241730928978455,"bbMid":63.72107896645004,"bbUpper":80.64461612034924,"bbLower":46.79754181255083,"adx":36.109684472191056,"plusDi":27.601020249697445,"minusDi":17.09484805352936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-25","open":69.45999908447266,"high":70.73999786376953,"low":67.25,"close":70.0199966430664,"volume":7898700,"ema21":64.29370784614242,"ema55":55.53581666513365,"ema100":48.273884699642124,"ema200":37.70271769494054,"rsi":62.47273884606639,"bbMid":64.29370784614242,"bbUpper":80.77023497182418,"bbLower":47.81718072046068,"adx":35.411527414436016,"plusDi":27.749296758229693,"minusDi":16.18023992335586,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-26","open":70.29000091552734,"high":72.80000305175781,"low":69.30999755859375,"close":70.4800033569336,"volume":7516500,"ema21":64.85609834712344,"ema55":56.06953761841223,"ema100":48.71360982156869,"ema200":38.02885984083102,"rsi":63.032033099832695,"bbMid":64.85609834712344,"bbUpper":80.90744565710077,"bbLower":48.80475103714611,"adx":35.14132172617603,"plusDi":29.45320247523816,"minusDi":15.298761435740673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-27","open":71.5,"high":71.7979965209961,"low":68.6520004272461,"close":70.0999984741211,"volume":6471400,"ema21":65.33281654048686,"ema55":56.570625506116116,"ema100":49.13710266617369,"ema200":38.34797564812744,"rsi":62.20724170185128,"bbMid":65.33281654048686,"bbUpper":80.34436840322464,"bbLower":50.321264677749085,"adx":34.66363075689208,"plusDi":27.973772055485806,"minusDi":15.580883584141434,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-28","open":70.93000030517578,"high":73.5,"low":70.19999694824219,"close":72.04000091552734,"volume":8909400,"ema21":65.94256057458145,"ema55":57.12310319930937,"ema100":49.59062540378466,"ema200":38.68321968063888,"rsi":64.74364331866218,"bbMid":65.94256057458145,"bbUpper":79.90315893977791,"bbLower":51.98196220938499,"adx":34.54182014828239,"plusDi":29.193583450301134,"minusDi":14.720316397478939,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-08-29","open":71.54499816894531,"high":71.69000244140625,"low":67.5999984741211,"close":68.31999969482422,"volume":7594300,"ema21":66.15869140369443,"ema55":57.522992359863466,"ema100":49.96150410261712,"ema200":38.97811301411336,"rsi":56.86295190635071,"bbMid":66.15869140369443,"bbUpper":79.1439733088603,"bbLower":53.17340949852857,"adx":33.53734953902375,"plusDi":27.08941229317169,"minusDi":17.880018419857045,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-02","open":65.9000015258789,"high":67.87899780273438,"low":64.11000061035156,"close":65.72000122070312,"volume":9333000,"ema21":66.11881047796795,"ema55":57.815742676322024,"ema100":50.27355355050001,"ema200":39.244201453979926,"rsi":52.09051160889164,"bbMid":66.11881047796795,"bbUpper":77.34723230772107,"bbLower":54.89038864821483,"adx":31.576533307862146,"plusDi":25.23231670134376,"minusDi":22.33726869441235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-03","open":66.87999725341797,"high":67,"low":64.83100128173828,"close":65.6500015258789,"volume":6506200,"ema21":66.0761914823235,"ema55":58.09553763523477,"ema100":50.578037668824344,"ema200":39.50694573330231,"rsi":51.96406070991298,"bbMid":66.0761914823235,"bbUpper":75.69131902444516,"bbLower":56.46106394020182,"adx":29.755775378926373,"plusDi":24.30774350610811,"minusDi":21.51877706979945,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-04","open":65.44499969482422,"high":66.5,"low":64.41000366210938,"close":64.91000366210938,"volume":5473300,"ema21":65.97017440775858,"ema55":58.33891142190886,"ema100":50.861838975622064,"ema200":39.75971247886258,"rsi":50.56657980907418,"bbMid":65.97017440775858,"bbUpper":73.87765965474269,"bbLower":58.06268916077447,"adx":27.9405044845037,"plusDi":23.417328574438173,"minusDi":21.468398020444482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-05","open":66.5,"high":67.38999938964844,"low":63.2599983215332,"close":65.47000122070312,"volume":5811700,"ema21":65.92470411802626,"ema55":58.593593200437226,"ema100":51.15110951512862,"ema200":40.01553624743811,"rsi":51.62678064512038,"bbMid":65.92470411802626,"bbUpper":71.37397637137481,"bbLower":60.47543186467771,"adx":25.978407494889076,"plusDi":21.723870979400687,"minusDi":21.929542566156424,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-08","open":64.66999816894531,"high":66.63999938964844,"low":63.79999923706055,"close":64.05999755859375,"volume":23050000,"ema21":65.75518533989603,"ema55":58.78882192751425,"ema100":51.40673106054377,"ema200":40.2547846186934,"rsi":48.78943612702311,"bbMid":65.75518533989603,"bbUpper":71.38141262179906,"bbLower":60.12895805799301,"adx":24.156460290246926,"plusDi":20.619613427016596,"minusDi":20.814830412785188,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-09","open":97.19999694824219,"high":98.68000030517578,"low":86.12000274658203,"close":95.72000122070312,"volume":88378300,"ema21":68.47925951087849,"ema55":60.10779261655671,"ema100":52.28422155876474,"ema200":40.80667732120096,"rsi":78.01141765711148,"bbMid":68.47925951087849,"bbUpper":81.26225955739625,"bbLower":55.69625946436074,"adx":26.692295968339657,"plusDi":49.40744059956676,"minusDi":12.484091491934697,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-10","open":91.63999938964844,"high":100.51000213623047,"low":91,"close":93.38999938964844,"volume":44690600,"ema21":70.74387222713031,"ema55":61.29644285845284,"ema100":53.0981973573961,"ema200":41.32989445621039,"rsi":74.63599310571732,"bbMid":70.74387222713031,"bbUpper":86.93851957830614,"bbLower":54.54922487595447,"adx":29.149310084763503,"plusDi":46.214076343804095,"minusDi":11.162464396151039,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-11","open":92.66999816894531,"high":93.87000274658203,"low":88.41500091552734,"close":89.19000244140625,"volume":37580600,"ema21":72.42079315570085,"ema55":62.29264141498689,"ema100":53.81288656698047,"ema200":41.80611443616259,"rsi":68.85278104707305,"bbMid":72.42079315570085,"bbUpper":90.28562809176235,"bbLower":54.55595821963935,"adx":30.841194197100535,"plusDi":43.37737124045471,"minusDi":13.386035141001395,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-12","open":91.19000244140625,"high":92,"low":86.77999877929688,"close":90.41000366210938,"volume":22844700,"ema21":74.0561759290107,"ema55":63.296832923812694,"ema100":54.53758195500282,"ema200":42.28973522448047,"rsi":69.58989510393535,"bbMid":74.0561759290107,"bbUpper":93.58023501546577,"bbLower":54.53211684255564,"adx":32.044035961720326,"plusDi":40.796741061419695,"minusDi":14.453083749876482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-15","open":92.61000061035156,"high":94.41999816894531,"low":88.83999633789062,"close":90.95999908447266,"volume":19391500,"ema21":75.59288712496179,"ema55":64.28480314383626,"ema100":55.258817937764604,"ema200":42.774016456918204,"rsi":69.93532146309875,"bbMid":75.59288712496179,"bbUpper":96.47792447557747,"bbLower":54.707849774346116,"adx":33.35161648594236,"plusDi":40.96162484070113,"minusDi":13.52667625777244,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-16","open":91.19999694824219,"high":91.30000305175781,"low":88.0199966430664,"close":89.43000030517578,"volume":11737300,"ema21":76.85080650498124,"ema55":65.18284589959838,"ema100":55.935475014347006,"ema200":43.2382551021745,"rsi":67.63378457691894,"bbMid":76.85080650498124,"bbUpper":98.73081868293875,"bbLower":54.970794327023725,"adx":34.36952231549734,"plusDi":39.36438531859532,"minusDi":13.974059712935107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-17","open":91.66999816894531,"high":95,"low":88.83000183105469,"close":94.08000183105469,"volume":24500300,"ema21":78.41709698916972,"ema55":66.21488718286467,"ema100":56.69081217903428,"ema200":43.74414312932754,"rsi":70.78104537710837,"bbMid":78.41709698916972,"bbUpper":101.7700717905166,"bbLower":55.064122187822846,"adx":35.6199988037854,"plusDi":40.872739491942816,"minusDi":12.951021354055214,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-18","open":95.07499694824219,"high":97.68000030517578,"low":92.02999877929688,"close":94.12000274658203,"volume":18068500,"ema21":79.8446338762072,"ema55":67.21149845299743,"ema100":57.43198426948077,"ema200":44.245395463827585,"rsi":70.80734296750201,"bbMid":79.8446338762072,"bbUpper":104.12596065355145,"bbLower":55.56330709886295,"adx":36.986779190584485,"plusDi":41.31451867308596,"minusDi":12.078959927475292,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-19","open":94.13999938964844,"high":99.55000305175781,"low":93.25,"close":99.30999755859375,"volume":18649300,"ema21":81.61421239278779,"ema55":68.35787342105445,"ema100":58.2612518593642,"ema200":44.793301952332726,"rsi":74.06842586642534,"bbMid":81.61421239278779,"bbUpper":107.26705641059965,"bbLower":55.96136837497593,"adx":38.394953541009976,"plusDi":40.44434880353521,"minusDi":11.175349854354021,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-22","open":101.94999694824219,"high":108.58000183105469,"low":98.5199966430664,"close":106.5999984741211,"volume":24365200,"ema21":83.88564749109082,"ema55":69.72366360152111,"ema100":59.21845476262671,"ema200":45.40829395752465,"rsi":77.81690941493187,"bbMid":83.88564749109082,"bbUpper":111.53905937729051,"bbLower":56.23223560489113,"adx":40.26792347042732,"plusDi":46.06560097343011,"minusDi":9.901561326796317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-23","open":108.04000091552734,"high":109.9800033569336,"low":104.25,"close":107.80000305175781,"volume":16693500,"ema21":86.05967981478783,"ema55":71.083532867601,"ema100":60.18046561983723,"ema200":46.02910698333791,"rsi":78.37115228451175,"bbMid":86.05967981478783,"bbUpper":115.53524060720095,"bbLower":56.58411902237471,"adx":42.08196690723395,"plusDi":44.651956743900485,"minusDi":9.254520782094453,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-24","open":109.13500213623047,"high":114.8499984741211,"low":104.8499984741211,"close":113.2300033569336,"volume":25341200,"ema21":88.52970922771016,"ema55":72.58876395650573,"ema100":61.230951515621314,"ema200":46.697772618896074,"rsi":80.71870761402903,"bbMid":88.52970922771016,"bbUpper":120.24373597584317,"bbLower":56.81568247957715,"adx":44.01137813646068,"plusDi":45.09473740218541,"minusDi":8.242236087310996,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-25","open":108.05500030517578,"high":114.08000183105469,"low":105.87999725341797,"close":107.94000244140625,"volume":19658800,"ema21":90.29428133804616,"ema55":73.85130818810931,"ema100":62.155883217122,"ema200":47.30714804001558,"rsi":72.4666676668475,"bbMid":90.29428133804616,"bbUpper":122.89260589812929,"bbLower":57.69595677796303,"adx":45.8029742778855,"plusDi":41.122568170973985,"minusDi":7.5162188518539255,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-26","open":109.93000030517578,"high":109.98999786376953,"low":102.80000305175781,"close":107.69999694824219,"volume":14915100,"ema21":91.87661912079125,"ema55":75.06018992954263,"ema100":63.057746855362005,"ema200":47.90807190974918,"rsi":72.10649427884331,"bbMid":91.87661912079125,"bbUpper":124.88715431466419,"bbLower":58.86608392691831,"adx":46.64220302241883,"plusDi":37.96478711346359,"minusDi":10.228500860497807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-29","open":109.37999725341797,"high":112.5199966430664,"low":108.33000183105469,"close":110.22000122070312,"volume":12067000,"ema21":93.54419931169232,"ema55":76.3158974756555,"ema100":63.99165288239846,"ema200":48.5280911068731,"rsi":73.5907029038452,"bbMid":93.54419931169232,"bbUpper":127.06060194412699,"bbLower":60.02779667925766,"adx":47.59413328230626,"plusDi":38.72771413725135,"minusDi":9.691241115135464,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-09-30","open":113.44499969482422,"high":117.6500015258789,"low":111.66000366210938,"close":112.2699966430664,"volume":20425100,"ema21":95.24654452363542,"ema55":77.59997244592019,"ema100":64.9476596895404,"ema200":49.16233892315363,"rsi":74.7669482706411,"bbMid":95.24654452363542,"bbUpper":128.64367673265025,"bbLower":61.84941231462059,"adx":48.79428206995502,"plusDi":41.15921050906189,"minusDi":8.913974182246896,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-01","open":111.71499633789062,"high":115.87999725341797,"low":109.76000213623047,"close":115.61000061035156,"volume":12008100,"ema21":97.09776780424598,"ema55":78.95747345179274,"ema100":65.95087436123963,"ema200":49.82350968621032,"rsi":76.59593734169567,"bbMid":97.09776780424598,"bbUpper":129.8220244315921,"bbLower":64.37351117689985,"adx":49.41262450464349,"plusDi":38.42547222966929,"minusDi":10.383939770407672,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-02","open":123.7699966430664,"high":126.73999786376953,"low":118.56999969482422,"close":125.87000274658203,"volume":26887700,"ema21":99.71342552627652,"ema55":80.63292092660664,"ema100":67.13739175500879,"ema200":50.58019120919909,"rsi":81.12252040201884,"bbMid":99.71342552627652,"bbUpper":132.48405184014734,"bbLower":66.94279921240572,"adx":50.614025556143304,"plusDi":45.23400474961469,"minusDi":9.18865713634452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-03","open":127.23500061035156,"high":132.97900390625,"low":123.5999984741211,"close":127.9800033569336,"volume":21351300,"ema21":102.28311441997262,"ema55":82.32388815626118,"ema100":68.34219594514592,"ema200":51.35033859375367,"rsi":81.89792336111101,"bbMid":102.28311441997262,"bbUpper":134.26784901300698,"bbLower":70.29837982693826,"adx":52.00271169626395,"plusDi":47.247350240985156,"minusDi":8.319583731478682,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-06","open":132.39999389648438,"high":135.75999450683594,"low":124.93000030517578,"close":124.94000244140625,"volume":16311100,"ema21":104.34283151283022,"ema55":83.8458922378735,"ema100":69.46294458863622,"ema200":52.08257405492434,"rsi":76.99110678027078,"bbMid":104.34283151283022,"bbUpper":134.02187237355332,"bbLower":74.66379065210712,"adx":53.40246569281942,"plusDi":44.977518962895275,"minusDi":7.444055533735585,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-07","open":127.82499694824219,"high":128.27999877929688,"low":115.72000122070312,"close":117.69999694824219,"volume":19574000,"ema21":105.55711927968585,"ema55":85.05496740610096,"ema100":70.41813374427198,"ema200":52.73548373545487,"rsi":66.7360658083706,"bbMid":105.55711927968585,"bbUpper":130.23901335217778,"bbLower":80.87522520719392,"adx":52.79869049723624,"plusDi":39.75259431422138,"minusDi":15.097630538269055,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-08","open":121.19999694824219,"high":125.30999755859375,"low":117.5,"close":122,"volume":18005900,"ema21":107.05192661789623,"ema55":86.37443285588307,"ema100":71.43955683844482,"ema200":53.42468290226627,"rsi":69.34749004573098,"bbMid":107.05192661789623,"bbUpper":132.29199466680694,"bbLower":81.81185856898551,"adx":52.23804210133757,"plusDi":36.883390500076494,"minusDi":14.007936145431533,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-09","open":120.9800033569336,"high":133.32000732421875,"low":119.87000274658203,"close":132.63999938964844,"volume":18124600,"ema21":109.37811505169188,"ema55":88.02677451780326,"ema100":72.6514467899538,"ema200":54.21289500661833,"rsi":74.65058377180308,"bbMid":109.37811505169188,"bbUpper":136.16386394772027,"bbLower":82.5923661556635,"adx":52.24997839182385,"plusDi":39.55981438638026,"minusDi":12.35419815549872,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-10","open":134.9499969482422,"high":141.10000610351562,"low":128.00999450683594,"close":129.5800018310547,"volume":28268500,"ema21":111.21465021345213,"ema55":89.51081835041938,"ema100":73.77874490957954,"ema200":54.962816467558,"rsi":70.8540098991666,"bbMid":111.21465021345213,"bbUpper":137.95783016283372,"bbLower":84.47147026407055,"adx":52.68289898625523,"plusDi":41.74824905424116,"minusDi":10.993865142756404,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-13","open":135.2100067138672,"high":138.52999877929688,"low":132.64999389648438,"close":135.4600067138672,"volume":12788900,"ema21":113.41877353167168,"ema55":91.1518607919711,"ema100":75.00015603441693,"ema200":55.76378353468546,"rsi":73.62937636779442,"bbMid":113.41877353167168,"bbUpper":140.59723373563358,"bbLower":86.24031332770977,"adx":53.08489668108437,"plusDi":38.61727253127006,"minusDi":10.169362692031857,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-14","open":132,"high":133.78399658203125,"low":125.75,"close":128.14999389648438,"volume":13109200,"ema21":114.75797538301828,"ema55":92.47322268856087,"ema100":76.05262807128955,"ema200":56.484044334305345,"rsi":65.30395636235193,"bbMid":114.75797538301828,"bbUpper":140.88107728321873,"bbLower":88.63487348281782,"adx":52.17830562312864,"plusDi":35.50608848659887,"minusDi":15.075043219241719,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-15","open":131.89999389648438,"high":131.99000549316406,"low":122.19999694824219,"close":125.83000183105469,"volume":11708300,"ema21":115.76452324193068,"ema55":93.66453622936422,"ema100":77.03831864078984,"ema200":57.17405386163619,"rsi":62.87410401567046,"bbMid":115.76452324193068,"bbUpper":139.77221930717602,"bbLower":91.75682717668533,"adx":50.74470483773821,"plusDi":32.64997667531656,"minusDi":16.779282291134084,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-16","open":128.08999633789062,"high":130.97000122070312,"low":122.0199966430664,"close":123.04000091552734,"volume":14207700,"ema21":116.42593030316672,"ema55":94.71365996815575,"ema100":77.94924304226979,"ema200":57.829436419386354,"rsi":59.98358812524343,"bbMid":116.42593030316672,"bbUpper":138.450681440671,"bbLower":94.40117916566246,"adx":49.383195451228794,"plusDi":30.254012980744672,"minusDi":15.69554958577649,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-17","open":118.05999755859375,"high":120.572998046875,"low":110.87999725341797,"close":113.44000244140625,"volume":21366500,"ema21":116.15448231573394,"ema55":95.38245791362898,"ema100":78.65203035710418,"ema200":58.382775384779585,"rsi":51.252470175615194,"bbMid":116.15448231573394,"bbUpper":135.662253729533,"bbLower":96.64671090193488,"adx":46.460414809918916,"plusDi":27.320541976513713,"minusDi":23.056495300260192,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-20","open":116.79000091552734,"high":117.47000122070312,"low":107.51000213623047,"close":109,"volume":17799500,"ema21":115.5040748324854,"ema55":95.86879870242794,"ema100":79.2529802510229,"ema200":58.88642936105043,"rsi":47.78787972200634,"bbMid":115.5040748324854,"bbUpper":133.58602986629703,"bbLower":97.42211979867378,"adx":43.32553456106827,"plusDi":25.167971860212127,"minusDi":23.905750893903406,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-21","open":107.87999725341797,"high":108.18000030517578,"low":101.4000015258789,"close":104.27999877929688,"volume":18455900,"ema21":114.48370428219553,"ema55":96.16919870517326,"ema100":79.74856477633526,"ema200":59.33810666869468,"rsi":44.355259089247745,"bbMid":114.48370428219553,"bbUpper":132.8904574722823,"bbLower":96.07695109210876,"adx":40.749727391629065,"plusDi":23.63755600270818,"minusDi":27.340738716639127,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-22","open":106.67500305175781,"high":107.80000305175781,"low":94.62999725341797,"close":98.62000274658203,"volume":26631500,"ema21":113.04154959713976,"ema55":96.25672742093785,"ema100":80.12225661733024,"ema200":59.7289713062856,"rsi":40.59007194671064,"bbMid":113.04154959713976,"bbUpper":132.8542893161687,"bbLower":93.22880987811084,"adx":39.03805359716109,"plusDi":21.228545862147886,"minusDi":29.79320752735235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-23","open":100.33000183105469,"high":106.62000274658203,"low":99.45999908447266,"close":106.16000366210938,"volume":15803800,"ema21":112.41595451213699,"ema55":96.61041585812255,"ema100":80.637855568712,"ema200":60.190971628234095,"rsi":47.0396625150972,"bbMid":112.41595451213699,"bbUpper":132.79784125081352,"bbLower":92.03406777346048,"adx":37.448642216583686,"plusDi":19.90171586055291,"minusDi":27.931067659283364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-24","open":111.16000366210938,"high":117.44999694824219,"low":110.01000213623047,"close":117.26000213623047,"volume":17411900,"ema21":112.85632247796366,"ema55":97.34790108234068,"ema100":81.36304658985098,"ema200":60.7588226780649,"rsi":54.81628869900584,"bbMid":112.85632247796366,"bbUpper":132.74069257047526,"bbLower":92.97195238545206,"adx":34.90955191649332,"plusDi":26.496838240191778,"minusDi":25.50802912521043,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-27","open":120.91000366210938,"high":126.5,"low":120.11000061035156,"close":125.43000030517578,"volume":16809800,"ema21":113.9993840986193,"ema55":98.35083319744194,"ema100":82.23565953470889,"ema200":61.40231698281227,"rsi":59.527030224392796,"bbMid":113.9993840986193,"bbUpper":133.48549619024345,"bbLower":94.51327200699514,"adx":33.43384149612863,"plusDi":31.57166588185977,"minusDi":23.696211143792514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-28","open":126.43499755859375,"high":129.02999877929688,"low":120.77999877929688,"close":121.83000183105469,"volume":13455500,"ema21":114.7112584379316,"ema55":99.18937493435669,"ema100":83.01970591681474,"ema200":62.00358747881469,"rsi":56.72085254352223,"bbMid":114.7112584379316,"bbUpper":133.78907788761686,"bbLower":95.63343898824635,"adx":32.28718030199884,"plusDi":31.51380733286376,"minusDi":22.181286097419758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-29","open":124.27999877929688,"high":125.94999694824219,"low":117.5,"close":125.0999984741211,"volume":13952800,"ema21":115.65568935031247,"ema55":100.11475434649114,"ema100":83.8529790367614,"ema200":62.631412463842615,"rsi":58.62864181381132,"bbMid":115.65568935031247,"bbUpper":134.54272700473442,"bbLower":96.76865169589053,"adx":30.815739846844043,"plusDi":29.437907213196386,"minusDi":23.277097293399155,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-30","open":121.19999694824219,"high":128.44000244140625,"low":117.76000213623047,"close":124.18000030517578,"volume":12204400,"ema21":116.43062670984548,"ema55":100.97422741644417,"ema100":84.65153391336365,"ema200":63.243836223457876,"rsi":57.8559188134826,"bbMid":116.43062670984548,"bbUpper":135.25000532508344,"bbLower":97.61124809460753,"adx":29.690008576019476,"plusDi":28.9340639887404,"minusDi":21.361773188752554,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-10-31","open":126.63999938964844,"high":132.14999389648438,"low":126.30000305175781,"close":130.82000732421875,"volume":13389000,"ema21":117.73875222024306,"ema55":102.04014812743613,"ema100":85.56576110961821,"ema200":63.91623593590326,"rsi":61.77208306267002,"bbMid":117.73875222024306,"bbUpper":136.92267116261053,"bbLower":98.55483327787559,"adx":28.99461313465345,"plusDi":30.026682877798724,"minusDi":20.036782498380024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-03","open":134,"high":134.92999267578125,"low":119.75,"close":120.47000122070312,"volume":17247000,"ema21":117.98704758392124,"ema55":102.69835716648137,"ema100":86.25693418112485,"ema200":64.47895996858784,"rsi":53.43678091530877,"bbMid":117.98704758392124,"bbUpper":136.92423371404587,"bbLower":99.04986145379661,"adx":27.50219998325808,"plusDi":26.637692043660085,"minusDi":22.645356544125878,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-04","open":112.3550033569336,"high":116.77999877929688,"low":109,"close":110.54000091552734,"volume":17818200,"ema21":117.31004334133998,"ema55":102.97841587180444,"ema100":86.73778698774667,"ema200":64.93727878398028,"rsi":46.898264591503036,"bbMid":117.31004334133998,"bbUpper":136.63089272266276,"bbLower":97.98919396001719,"adx":26.10721881881411,"plusDi":24.397028935254887,"minusDi":28.624120844735785,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-05","open":113.63999938964844,"high":118.20999908447266,"low":111.43000030517578,"close":117,"volume":13977700,"ema21":117.28185758303634,"ema55":103.47918673352572,"ema100":87.33703873056356,"ema200":65.45531581100535,"rsi":51.09098336730479,"bbMid":117.28185758303634,"bbUpper":136.621373325802,"bbLower":97.94234184027067,"adx":24.651029692974728,"plusDi":24.0684454778884,"minusDi":26.98923645282385,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-06","open":119.55000305175781,"high":121,"low":108.41000366210938,"close":109.44000244140625,"volume":17314400,"ema21":116.56896166106998,"ema55":103.69207300880717,"ema100":87.77472118028322,"ema200":65.89297438444217,"rsi":46.46710388024008,"bbMid":116.56896166106998,"bbUpper":136.39959167653154,"bbLower":96.73833164560841,"adx":23.603820427845353,"plusDi":21.861231023172163,"minusDi":26.713939082776683,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-07","open":104.5,"high":111.30000305175781,"low":101.26000213623047,"close":111.27999877929688,"volume":17614100,"ema21":116.08814685363606,"ema55":103.96307035775322,"ema100":88.24017222184784,"ema200":66.34458656747556,"rsi":47.7075592527852,"bbMid":116.08814685363606,"bbUpper":135.28766794361465,"bbLower":96.88862576365747,"adx":23.296920895096537,"plusDi":20.265203788662365,"minusDi":29.962847689920245,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-10","open":115.18000030517578,"high":118.37000274658203,"low":108.72000122070312,"close":109.94999694824219,"volume":21363600,"ema21":115.53013322587297,"ema55":104.17688916455641,"ema100":88.67006974118237,"ema200":66.7784712478812,"rsi":46.86227316721568,"bbMid":115.53013322587297,"bbUpper":134.37424401626785,"bbLower":96.68602243547808,"adx":22.165852990612162,"plusDi":23.98889466293719,"minusDi":27.857669875255215,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-11","open":114.12999725341797,"high":114.55999755859375,"low":99.83000183105469,"close":102.22000122070312,"volume":45261100,"ema21":114.32012122540299,"ema55":104.10700030941881,"ema100":88.93838521602436,"ema200":67.13112328741177,"rsi":42.18409307402646,"bbMid":114.32012122540299,"bbUpper":132.4302795393673,"bbLower":96.20996291143868,"adx":21.898921421361127,"plusDi":21.50514410716656,"minusDi":31.222159187943365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-12","open":104.19999694824219,"high":105.6500015258789,"low":91.70999908447266,"close":94.36000061035156,"volume":35913500,"ema21":112.50556480585286,"ema55":103.75889317730928,"ema100":89.0457439367041,"ema200":67.4020573901276,"rsi":38.027138824971495,"bbMid":112.50556480585286,"bbUpper":131.93491785940685,"bbLower":93.07621175229885,"adx":22.259361969686594,"plusDi":19.45248110585509,"minusDi":33.80192948928705,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-13","open":90.88999938964844,"high":91.4800033569336,"low":84.5,"close":88.62999725341797,"volume":41803000,"ema21":110.33505866472241,"ema55":103.21857546574174,"ema100":89.03751132911428,"ema200":67.61328067234939,"rsi":35.29643644345184,"bbMid":110.33505866472241,"bbUpper":131.90137993231411,"bbLower":88.7687373971307,"adx":23.06772160857647,"plusDi":18.134017622191898,"minusDi":36.467108422575514,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-14","open":82.36000061035156,"high":89,"low":82,"close":83.54000091552734,"volume":31948000,"ema21":107.8991443238865,"ema55":102.5157692318055,"ema100":88.92864973676602,"ema200":67.77175550063973,"rsi":33.027591091047086,"bbMid":107.8991443238865,"bbUpper":132.1877622479322,"bbLower":83.61052639984081,"adx":23.973886645753574,"plusDi":17.24060636254076,"minusDi":36.43001899771005,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-17","open":83.81999969482422,"high":89.6500015258789,"low":83.58999633789062,"close":85.9800033569336,"volume":23478700,"ema21":105.9064951450726,"ema55":101.9252061648458,"ema100":88.8702606995416,"ema200":67.95293209622474,"rsi":35.178636940222276,"bbMid":105.9064951450726,"bbUpper":132.31654002934823,"bbLower":79.49645026079698,"adx":24.727123694867053,"plusDi":16.94838047656163,"minusDi":34.81757796313216,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-18","open":83.77999877929688,"high":93.69000244140625,"low":81.70999908447266,"close":90.54000091552734,"volume":26661600,"ema21":104.50954112420484,"ema55":101.51859169165587,"ema100":88.90332486223438,"ema200":68.17767904965064,"rsi":39.11438659138537,"bbMid":104.50954112420484,"bbUpper":132.1081409811213,"bbLower":76.9109412672884,"adx":24.875124368328283,"plusDi":18.382123437756267,"minusDi":31.84166276063758,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-19","open":93.00499725341797,"high":96.72000122070312,"low":91.80000305175781,"close":95.06999969482422,"volume":22040600,"ema21":103.65140099426114,"ema55":101.28828483462617,"ema100":89.02543723515696,"ema200":68.44526432970211,"rsi":42.82811368584197,"bbMid":103.65140099426114,"bbUpper":131.78911812548787,"bbLower":75.5136838630344,"adx":24.61132434749618,"plusDi":19.77136875525027,"minusDi":30.398261811436004,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-20","open":99.43000030517578,"high":102.69000244140625,"low":84.20999908447266,"close":84.63999938964844,"volume":35775700,"ema21":101.92309175747816,"ema55":100.69370321159126,"ema100":88.93859688178055,"ema200":68.60640597208965,"rsi":37.20172987405694,"bbMid":101.92309175747816,"bbUpper":131.54144586805313,"bbLower":72.30473764690318,"adx":24.967347197239846,"plusDi":17.25282399994507,"minusDi":31.75784817981445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-21","open":85.55000305175781,"high":88.73999786376953,"low":78.20999908447266,"close":83.26000213623047,"volume":34963200,"ema21":100.22644724645565,"ema55":100.07107103032837,"ema100":88.8261494610766,"ema200":68.75221289909602,"rsi":36.51815232885021,"bbMid":100.22644724645565,"bbUpper":131.5760353752456,"bbLower":68.8768591176657,"adx":25.716879711556313,"plusDi":16.001994776149726,"minusDi":33.5864580420865,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-24","open":86.2300033569336,"high":93,"low":85.1500015258789,"close":91.9000015258789,"volume":51066800,"ema21":99.46949763549412,"ema55":99.77924711945518,"ema100":88.88701781879544,"ema200":68.9825391540889,"rsi":43.516082955993326,"bbMid":99.46949763549412,"bbUpper":130.985057193879,"bbLower":67.95393807710926,"adx":25.833457694345,"plusDi":17.870097683429613,"minusDi":31.32424421414595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-25","open":89.29000091552734,"high":91.27999877929688,"low":84.72100067138672,"close":88.87999725341797,"volume":15021200,"ema21":98.5068157825781,"ema55":99.38998819566814,"ema100":88.88687879769886,"ema200":69.18052381179366,"rsi":41.78231450107832,"bbMid":98.5068157825781,"bbUpper":129.35953144289329,"bbLower":67.65410012226292,"adx":25.975192933583184,"plusDi":16.96318262948114,"minusDi":30.037798566729702,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-26","open":93.8499984741211,"high":95.63400268554688,"low":90.76000213623047,"close":94.69000244140625,"volume":13545000,"ema21":98.15983275156248,"ema55":99.22213156158736,"ema100":89.0017921371782,"ema200":69.43434946979977,"rsi":46.22150319720045,"bbMid":98.15983275156248,"bbUpper":128.0611679992317,"bbLower":68.25849750389322,"adx":25.50534162282422,"plusDi":19.286245200736595,"minusDi":28.56882446582527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-11-28","open":96.55000305175781,"high":97.08000183105469,"low":93.44000244140625,"close":94.87000274658203,"volume":6018800,"ema21":97.86075729656426,"ema55":99.06669838962289,"ema100":89.11799432746342,"ema200":69.68744054718069,"rsi":46.35797258980644,"bbMid":97.86075729656426,"bbUpper":126.040765813743,"bbLower":69.68074877938552,"adx":24.87273241227642,"plusDi":19.850370155344514,"minusDi":27.7803134436343,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-01","open":91.44999694824219,"high":101.5999984741211,"low":89.01000213623047,"close":100.1500015258789,"volume":14462900,"ema21":98.06887040832014,"ema55":99.10538778734632,"ema100":89.33644991555086,"ema200":69.99055060667023,"rsi":50.338933438359945,"bbMid":98.06887040832014,"bbUpper":124.20041838071387,"bbLower":71.9373224359264,"adx":23.68608613889625,"plusDi":21.346709581101045,"minusDi":25.190539575991025,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-02","open":100.36000061035156,"high":102.94999694824219,"low":96.05999755859375,"close":96.44999694824219,"volume":11332700,"ema21":97.9217000937676,"ema55":99.01055240023545,"ema100":89.4773122330299,"ema200":70.2538286797207,"rsi":47.66916619096582,"bbMid":97.9217000937676,"bbUpper":119.97338728071372,"bbLower":75.87001290682147,"adx":22.409367344268404,"plusDi":21.255406564082627,"minusDi":23.87860574677955,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-03","open":95.0199966430664,"high":99.05999755859375,"low":91,"close":98.91999816894531,"volume":11307500,"ema21":98.01245446423829,"ema55":99.00731832054653,"ema100":89.66429611294902,"ema200":70.53906419702642,"rsi":49.59117577452103,"bbMid":98.01245446423829,"bbUpper":117.61948894151817,"bbLower":78.4054199869584,"adx":21.786475529692055,"plusDi":19.946689689243286,"minusDi":26.273751286676564,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-04","open":99.06999969482422,"high":103.83999633789062,"low":97.47000122070312,"close":102.80000305175781,"volume":11234100,"ema21":98.44768615401279,"ema55":99.14277134666122,"ema100":89.9244091216383,"ema200":70.86006856374017,"rsi":52.53997781720056,"bbMid":98.44768615401279,"bbUpper":117.2817304523596,"bbLower":79.61364185566597,"adx":20.571355877744224,"plusDi":22.690005855692498,"minusDi":24.965459192594366,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-05","open":100.33999633789062,"high":101.3499984741211,"low":96.19999694824219,"close":98.04000091552734,"volume":13041100,"ema21":98.41062385960501,"ema55":99.10338668840645,"ema100":90.0851139096361,"ema200":71.13051565181766,"rsi":48.77070442896379,"bbMid":98.41062385960501,"bbUpper":114.87880297186186,"bbLower":81.94244474734816,"adx":19.59227863535729,"plusDi":21.49567763560961,"minusDi":24.664219689702605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-08","open":97.29000091552734,"high":100.5,"low":95.30000305175781,"close":100.33000183105469,"volume":8737800,"ema21":98.58511276610044,"ema55":99.14719437207245,"ema100":90.28798297738697,"ema200":71.42105780285485,"rsi":50.60660771424862,"bbMid":98.58511276610044,"bbUpper":114.00898749863563,"bbLower":83.16123803356524,"adx":18.792702557313017,"plusDi":20.5766933066225,"minusDi":24.34970846442311,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-09","open":98.08999633789062,"high":100.88300323486328,"low":96.0999984741211,"close":96.41000366210938,"volume":10060000,"ema21":98.38737557482851,"ema55":99.04943756100234,"ema100":90.4092111097577,"ema200":71.66970403031011,"rsi":47.47050581342325,"bbMid":98.38737557482851,"bbUpper":112.03252621096577,"bbLower":84.74222493869125,"adx":17.99223375950044,"plusDi":20.06603453572068,"minusDi":23.360426393023157,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-10","open":95.7300033569336,"high":97.08999633789062,"low":92.19999694824219,"close":93.58999633789062,"volume":10080700,"ema21":97.95125018965233,"ema55":98.85445751731979,"ema100":90.47219695585935,"ema200":71.88781639157958,"rsi":45.2958505810472,"bbMid":97.95125018965233,"bbUpper":109.681609501698,"bbLower":86.22089087760665,"adx":17.7500606952307,"plusDi":19.20687132053012,"minusDi":25.77504577605075,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-11","open":89.19999694824219,"high":95.44999694824219,"low":86.69999694824219,"close":94.27999877929688,"volume":11896100,"ema21":97.6175000614382,"ema55":98.69108399096183,"ema100":90.54759897216503,"ema200":72.110624176532,"rsi":45.94832098724097,"bbMid":97.6175000614382,"bbUpper":108.70428623898937,"bbLower":86.53071388388702,"adx":18.155772916380975,"plusDi":17.742930869803573,"minusDi":28.601429157749862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-12","open":93.30999755859375,"high":95.6500015258789,"low":86.19999694824219,"close":87.69000244140625,"volume":14990600,"ema21":96.71500027779892,"ema55":98.29818822133485,"ema100":90.49101290224903,"ema200":72.26564286573473,"rsi":40.927497345217795,"bbMid":96.71500027779892,"bbUpper":108.03116559165275,"bbLower":85.39883496394509,"adx":18.587304818908294,"plusDi":16.298114058194813,"minusDi":26.70324806024173,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-15","open":88.0999984741211,"high":88.23999786376953,"low":80.06400299072266,"close":81.13999938964844,"volume":17138600,"ema21":95.29909110614886,"ema55":97.68539576306034,"ema100":90.30584431784109,"ema200":72.35394492069905,"rsi":36.64178555567698,"bbMid":95.29909110614886,"bbUpper":107.56219064130914,"bbLower":83.03599157098859,"adx":19.62114409099169,"plusDi":15.148750277543991,"minusDi":30.112644844159686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-16","open":79.57499694824219,"high":81.55999755859375,"low":76.87999725341797,"close":80.94999694824219,"volume":13847800,"ema21":93.99462800088462,"ema55":97.08770294824541,"ema100":90.1205800134926,"ema200":72.4394777766945,"rsi":36.52231292998509,"bbMid":93.99462800088462,"bbUpper":106.6624032136833,"bbLower":81.32685278808593,"adx":20.874409853845478,"plusDi":14.517638775876415,"minusDi":31.692497716447388,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-17","open":84.08999633789062,"high":84.30000305175781,"low":75.25,"close":75.44999694824219,"volume":17064100,"ema21":92.30875245064439,"ema55":96.31492773395958,"ema100":89.8300734181411,"ema200":72.46943319133678,"rsi":33.15256717465486,"bbMid":92.30875245064439,"bbUpper":106.67450204623601,"bbLower":77.94300285505277,"adx":21.51117838496294,"plusDi":15.77570218552846,"minusDi":29.162385075037026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-18","open":79.05000305175781,"high":80.3499984741211,"low":77.01000213623047,"close":78.08999633789062,"volume":10345800,"ema21":91.01613825857586,"ema55":95.66403732695713,"ema100":89.59759664427474,"ema200":72.52535919279502,"rsi":36.19565801045957,"bbMid":91.01613825857586,"bbUpper":106.5395821890907,"bbLower":75.49269432806103,"adx":22.10246344957201,"plusDi":15.0740135186076,"minusDi":27.865269113612072,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-19","open":80.6500015258789,"high":90.54000091552734,"low":80.16000366210938,"close":89.45999908447266,"volume":17558700,"ema21":90.87467106093011,"ema55":95.44246453258268,"ema100":89.59487194012024,"ema200":72.69386307231422,"rsi":47.31879549671175,"bbMid":90.87467106093011,"bbUpper":106.32329685290273,"bbLower":75.4260452689575,"adx":20.905820303832325,"plusDi":22.3190032728229,"minusDi":24.84185420039086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-22","open":92.97000122070312,"high":95.9000015258789,"low":91.0999984741211,"close":93.2300033569336,"volume":11303100,"ema21":91.0887921787486,"ema55":95.36344806202378,"ema100":89.66685474045318,"ema200":72.89820277663878,"rsi":50.40604527760524,"bbMid":91.0887921787486,"bbUpper":106.2900758088836,"bbLower":75.88750854861361,"adx":19.755746858224956,"plusDi":25.790711279678295,"minusDi":23.425952904153828,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-23","open":90.30999755859375,"high":92.97000122070312,"low":88.30999755859375,"close":90.02999877929688,"volume":8885700,"ema21":90.9925382333439,"ema55":95.17296773049782,"ema100":89.67404571151938,"ema200":73.06866840850603,"rsi":47.843158861045644,"bbMid":90.9925382333439,"bbUpper":105.7659949807767,"bbLower":76.21908148591109,"adx":18.385164953528367,"plusDi":24.63546646795009,"minusDi":24.9167248009669,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-24","open":90.2300033569336,"high":91.41999816894531,"low":88.6500015258789,"close":91.12999725341797,"volume":3338000,"ema21":91.00503450789608,"ema55":95.02857592774497,"ema100":89.70287643512134,"ema200":73.24838312338078,"rsi":48.80673433018461,"bbMid":91.00503450789608,"bbUpper":105.78092572647368,"bbLower":76.22914328931849,"adx":17.112481756310103,"plusDi":23.98408970957964,"minusDi":24.25791140073446,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-26","open":91.51000213623047,"high":91.62000274658203,"low":86.73999786376953,"close":87.58999633789062,"volume":6234600,"ema21":90.69457649244103,"ema55":94.76291237096446,"ema100":89.6610372252752,"ema200":73.39108574243063,"rsi":45.8697806774666,"bbMid":90.69457649244103,"bbUpper":105.52816214337763,"bbLower":75.86099084150443,"adx":16.20845859172351,"plusDi":22.83841047895777,"minusDi":24.968773887753088,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-29","open":84.44999694824219,"high":88.61000061035156,"low":84.29000091552734,"close":86.04000091552734,"volume":8076100,"ema21":90.27143325817615,"ema55":94.45137981898456,"ema100":89.58933353597325,"ema200":73.51694559489925,"rsi":44.60415753128129,"bbMid":90.27143325817615,"bbUpper":105.22774972745295,"bbLower":75.31511678889935,"adx":15.718793598858827,"plusDi":21.84366176520724,"minusDi":26.351419365398712,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-30","open":86.375,"high":86.95999908447266,"low":84.55999755859375,"close":85.16999816894531,"volume":5802300,"ema21":89.80766643188242,"ema55":94.11990190291174,"ema100":89.50182194454695,"ema200":73.63289636678032,"rsi":43.87243840094805,"bbMid":89.80766643188242,"bbUpper":104.88916984602375,"bbLower":74.7261630177411,"adx":15.26410467691305,"plusDi":21.28889166183415,"minusDi":25.682164374980623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2025-12-31","open":85.37000274658203,"high":86.47000122070312,"low":82.9000015258789,"close":83.70500183105469,"volume":7055900,"ema21":89.25287874089808,"ema55":93.74794118605969,"ema100":89.38703342744809,"ema200":73.73311632164872,"rsi":42.60499043300573,"bbMid":89.25287874089808,"bbUpper":104.01692373328538,"bbLower":74.48883374851079,"adx":15.09257022270469,"plusDi":20.45662419750484,"minusDi":26.495957442393735,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-02","open":86.98500061035156,"high":90.76000213623047,"low":86.01000213623047,"close":89.94999694824219,"volume":9099500,"ema21":89.31625312338392,"ema55":93.61230032042334,"ema100":89.39818121993906,"ema200":73.89447831793325,"rsi":49.325580371974645,"bbMid":89.31625312338392,"bbUpper":103.79825465932807,"bbLower":74.83425158743977,"adx":14.149129575758158,"plusDi":23.555987852914026,"minusDi":24.460817084773197,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-05","open":95,"high":95.44000244140625,"low":90.88999938964844,"close":92.83000183105469,"volume":10025600,"ema21":89.63568482408125,"ema55":93.58436108866017,"ema100":89.46613806372353,"ema200":74.08289148721805,"rsi":52.11054063805516,"bbMid":89.63568482408125,"bbUpper":103.60345367170446,"bbLower":75.66791597645805,"adx":13.750226293017215,"plusDi":27.286742214558572,"minusDi":22.981524727557687,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-06","open":95.71499633789062,"high":100.68000030517578,"low":90.94000244140625,"close":100.23999786376953,"volume":18739600,"ema21":90.59971328223473,"ema55":93.82206240205694,"ema100":89.67948182214029,"ema200":74.34316120240761,"rsi":58.439349645054406,"bbMid":90.59971328223473,"bbUpper":104.1364287232909,"bbLower":77.06299784117856,"adx":14.098575935701458,"plusDi":30.032796994831912,"minusDi":20.601150230881576,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-07","open":99.01000213623047,"high":102.3499984741211,"low":95.55999755859375,"close":96.20999908447266,"volume":10185800,"ema21":91.10973926425636,"ema55":93.90734585500036,"ema100":89.80879899565183,"ema200":74.56074167884607,"rsi":54.240975225671086,"bbMid":91.10973926425636,"bbUpper":104.4423547037989,"bbLower":77.77712382471383,"adx":14.633595056403744,"plusDi":29.64045425737546,"minusDi":19.11476599730754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-08","open":96.79000091552734,"high":102.54000091552734,"low":96.02100372314453,"close":97.30000305175781,"volume":12952000,"ema21":91.67249051766558,"ema55":94.02851218345599,"ema100":89.95713967003016,"ema200":74.78700298603923,"rsi":55.17889607348719,"bbMid":91.67249051766558,"bbUpper":104.57962881293608,"bbLower":78.76535222239508,"adx":15.155264752643141,"plusDi":27.785127813026534,"minusDi":17.787806515059675,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-09","open":98.8949966430664,"high":104.97000122070312,"low":97.0999984741211,"close":97.93000030517578,"volume":11735300,"ema21":92.24135504380287,"ema55":94.16785104494598,"ema100":90.11501809844889,"ema200":75.01728156632915,"rsi":55.74352292804768,"bbMid":92.24135504380287,"bbUpper":105.32810889494876,"bbLower":79.15460119265698,"adx":15.960988622178721,"plusDi":28.041059891511818,"minusDi":16.315283552925504,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-12","open":98.31999969482422,"high":108.68000030517578,"low":96.55000305175781,"close":107.33000183105469,"volume":16033500,"ema21":93.6130502062803,"ema55":94.63792785873557,"ema100":90.45590886543117,"ema200":75.33880117095329,"rsi":63.19382125863365,"bbMid":93.6130502062803,"bbUpper":108.73874695422134,"bbLower":78.48735345833927,"adx":17.16393355211168,"plusDi":28.34842636147722,"minusDi":14.344273903603225,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-13","open":107.33000183105469,"high":107.94999694824219,"low":103.91999816894531,"close":105.43000030517578,"volume":10405200,"ema21":94.68731839708897,"ema55":95.023359017537,"ema100":90.75242552760433,"ema200":75.63821608771173,"rsi":60.95997980021013,"bbMid":94.68731839708897,"bbUpper":111.13055411126088,"bbLower":78.24408268291707,"adx":18.280953844192286,"plusDi":27.17386831013989,"minusDi":13.749948765790277,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-14","open":105.77999877929688,"high":106.69999694824219,"low":99.38300323486328,"close":101.9800033569336,"volume":10468000,"ema21":95.35028975707485,"ema55":95.27181060108688,"ema100":90.97475380145242,"ema200":75.90032342372389,"rsi":57.018638731723634,"bbMid":95.35028975707485,"bbUpper":112.46932198013604,"bbLower":78.23125753401365,"adx":18.28110728435005,"plusDi":25.137397048062788,"minusDi":17.366386876546265,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-15","open":104.55500030517578,"high":108.12999725341797,"low":101.0999984741211,"close":103.88500213623047,"volume":11190900,"ema21":96.12617270063444,"ema55":95.57942458448487,"ema100":91.23040228332921,"ema200":76.1787779382762,"rsi":58.60995243950664,"bbMid":96.12617270063444,"bbUpper":113.48699106371208,"bbLower":78.7653543375568,"adx":18.4901055448967,"plusDi":24.792270148891166,"minusDi":16.116676010302452,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-16","open":105.99500274658203,"high":110.5,"low":100.70999908447266,"close":108.7300033569336,"volume":15674400,"ema21":97.27197548757073,"ema55":96.04908811207233,"ema100":91.57692903726196,"ema200":76.5026707285116,"rsi":62.420684195576925,"bbMid":97.27197548757073,"bbUpper":115.25755077053788,"bbLower":79.28640020460358,"adx":19.022032309566548,"plusDi":24.735395614631297,"minusDi":14.546753162320956,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-20","open":101.83000183105469,"high":104.47000122070312,"low":98.33999633789062,"close":99.29000091552734,"volume":16768600,"ema21":97.45543234465768,"ema55":96.16483499791,"ema100":91.72966313386128,"ema200":76.7294103323625,"rsi":52.314300635360084,"bbMid":97.45543234465768,"bbUpper":113.68589395375153,"bbLower":81.22497073556383,"adx":18.969731549242486,"plusDi":22.25742811560633,"minusDi":15.37459770422184,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-21","open":101.08999633789062,"high":102.4000015258789,"low":93.0999984741211,"close":98.87000274658203,"volume":15470500,"ema21":97.58402965392352,"ema55":96.26144813179114,"ema100":91.87105599747952,"ema200":76.94971473449405,"rsi":51.91159141918565,"bbMid":97.58402965392352,"bbUpper":112.12569243250658,"bbLower":83.04236687534046,"adx":17.853855733932516,"plusDi":20.297372063056216,"minusDi":18.982490398136846,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-22","open":102.01000213623047,"high":103.9800033569336,"low":96.5,"close":96.8499984741211,"volume":10237100,"ema21":97.51729954666875,"ema55":96.28246778687436,"ema100":91.96964891780905,"ema200":77.14772750802268,"rsi":49.921168069220236,"bbMid":97.51729954666875,"bbUpper":111.80896152784094,"bbLower":83.22563756549657,"adx":17.08971067428505,"plusDi":20.35588636938011,"minusDi":17.637169796426427,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-23","open":96.69999694824219,"high":98.88500213623047,"low":93.52999877929688,"close":94.5,"volume":10064600,"ema21":97.24299958788069,"ema55":96.21880822305742,"ema100":92.01975487983263,"ema200":77.32038693580355,"rsi":47.63299444713449,"bbMid":97.24299958788069,"bbUpper":111.49980745431456,"bbLower":82.98619172144681,"adx":15.923300923556955,"plusDi":19.301254757145294,"minusDi":19.596870459104824,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-26","open":97.70999908447266,"high":100.87999725341797,"low":91.36000061035156,"close":91.45999908447266,"volume":14675900,"ema21":96.71727226938904,"ema55":96.04885075382225,"ema100":92.00867060665719,"ema200":77.46107959399927,"rsi":44.77395274342124,"bbMid":96.71727226938904,"bbUpper":110.87359587408852,"bbLower":82.56094866468956,"adx":15.229599091587927,"plusDi":17.559508616789504,"minusDi":19.885389185925046,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-27","open":94.3499984741211,"high":99.54000091552734,"low":93.52999877929688,"close":97.87000274658203,"volume":11670900,"ema21":96.82206594913386,"ema55":96.11389189642082,"ema100":92.124736589626,"ema200":77.66415345621402,"rsi":51.39816875059877,"bbMid":96.82206594913386,"bbUpper":110.82516099143953,"bbLower":82.81897090682818,"adx":14.58544739047383,"plusDi":16.221526293035488,"minusDi":18.37018168141109,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-28","open":100,"high":101.8499984741211,"low":96.44000244140625,"close":100.43000030517578,"volume":11834100,"ema21":97.1500599815013,"ema55":96.26803862530494,"ema100":92.28919725726064,"ema200":77.89067929550718,"rsi":53.78248090046172,"bbMid":97.1500599815013,"bbUpper":110.68481483003998,"bbLower":83.61530513296262,"adx":13.581785933029535,"plusDi":17.600483882348605,"minusDi":17.41344403603236,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-29","open":98.36000061035156,"high":99.25,"low":91.16000366210938,"close":94.91000366210938,"volume":13332200,"ema21":96.9464184979202,"ema55":96.21953737661939,"ema100":92.3410944137923,"ema200":78.06002580661766,"rsi":48.28223859249487,"bbMid":96.9464184979202,"bbUpper":109.61877366611766,"bbLower":84.27406332972275,"adx":13.544373469390885,"plusDi":16.05729491826962,"minusDi":20.880656892146927,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-01-30","open":91.5510025024414,"high":92.04000091552734,"low":84.12000274658203,"close":85.19000244140625,"volume":18182300,"ema21":95.87765340187349,"ema55":95.82562541464749,"ema100":92.1994886321609,"ema200":78.13097084775984,"rsi":40.43963283697871,"bbMid":95.87765340187349,"bbUpper":108.54634116166787,"bbLower":83.20896564207911,"adx":14.519230954004598,"plusDi":14.467257645745443,"minusDi":25.27379500452014,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-02","open":85.80999755859375,"high":89.25,"low":84.22000122070312,"close":88.16000366210938,"volume":10501300,"ema21":95.17604888007675,"ema55":95.55185320919969,"ema100":92.11949883077374,"ema200":78.2307622190469,"rsi":43.46161156439655,"bbMid":95.17604888007675,"bbUpper":107.0459628027158,"bbLower":83.30613495743769,"adx":15.424455761145902,"plusDi":13.782113690396754,"minusDi":24.076872387941094,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-03","open":89.93000030517578,"high":91.38999938964844,"low":84.75,"close":89.94999694824219,"volume":9743100,"ema21":94.70095324990997,"ema55":95.3517869141655,"ema100":92.07653839745628,"ema200":78.34737151983491,"rsi":45.26415332255883,"bbMid":94.70095324990997,"bbUpper":106.57086717254903,"bbLower":82.83103932727091,"adx":15.772544196734334,"plusDi":14.945715683340161,"minusDi":22.558131838893246,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-04","open":87,"high":87.66500091552734,"low":78.44000244140625,"close":82.38999938964844,"volume":15962800,"ema21":93.58177562624984,"ema55":94.88886593114702,"ema100":91.88472574383631,"ema200":78.38759667276838,"rsi":39.53167913880832,"bbMid":93.58177562624984,"bbUpper":106.98288105343887,"bbLower":80.1806701990608,"adx":16.9317976003692,"plusDi":13.371204308410764,"minusDi":25.957077021794365,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-05","open":79.13999938964844,"high":80.81999969482422,"low":73.5199966430664,"close":73.87000274658203,"volume":17441100,"ema21":91.78979627355277,"ema55":94.13819224598399,"ema100":91.52799855577187,"ema200":78.34264548942325,"rsi":34.2649576014273,"bbMid":91.78979627355277,"bbUpper":108.34570949318685,"bbLower":75.23388305391869,"adx":18.54141887969963,"plusDi":12.296147368549766,"minusDi":28.329775324504354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-06","open":79.2249984741211,"high":86.66000366210938,"low":77.12000274658203,"close":86.0999984741211,"volume":16895700,"ema21":91.27254192814989,"ema55":93.85111389698889,"ema100":91.42051340564018,"ema200":78.41983308131078,"rsi":45.491175695291226,"bbMid":91.27254192814989,"bbUpper":108.33700397416325,"bbLower":74.20807988213653,"adx":18.810194476473786,"plusDi":15.999394621194847,"minusDi":25.185355456983185,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-09","open":84.44999694824219,"high":93.68000030517578,"low":83.80999755859375,"close":92.87999725341797,"volume":13235600,"ema21":91.418674230447,"ema55":93.8164311597185,"ema100":91.44941407589322,"ema200":78.56371531187902,"rsi":50.53460568809548,"bbMid":91.418674230447,"bbUpper":108.49094619508865,"bbLower":74.34640226580534,"adx":17.85935996505332,"plusDi":20.654825242505265,"minusDi":23.058401988656154,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-10","open":92.91500091552734,"high":95.552001953125,"low":91.66000366210938,"close":91.79000091552734,"volume":10388600,"ema21":91.45243120181794,"ema55":93.74405865099739,"ema100":91.45615836974734,"ema200":78.69532014375612,"rsi":49.73784797023989,"bbMid":91.45243120181794,"bbUpper":108.534079178814,"bbLower":74.37078322482189,"adx":16.690366702656856,"plusDi":21.60497788535037,"minusDi":22.260082512329827,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-11","open":92.91500091552734,"high":94.75,"low":87.13999938964844,"close":88.61000061035156,"volume":13933000,"ema21":91.19402842077554,"ema55":93.56069943526003,"ema100":91.39979881015535,"ema200":78.79397368073717,"rsi":47.3903041905116,"bbMid":91.19402842077554,"bbUpper":107.51454162439771,"bbLower":74.87351521715337,"adx":16.237040201103916,"plusDi":20.13693853435442,"minusDi":24.78340732969206,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-12","open":84.0999984741211,"high":90.76000213623047,"low":79.69000244140625,"close":89.7300033569336,"volume":25735500,"ema21":91.06093523315354,"ema55":93.42388886103409,"ema100":91.3667335536559,"ema200":78.90278989642071,"rsi":48.31556274929624,"bbMid":91.06093523315354,"bbUpper":106.63232226931598,"bbLower":75.48954819699111,"adx":16.696914240103887,"plusDi":18.19964919541722,"minusDi":28.873650080142692,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-13","open":89.86000061035156,"high":100.31999969482422,"low":88.86000061035156,"close":98.01000213623047,"volume":20543800,"ema21":91.69266858797872,"ema55":93.58767862086252,"ema100":91.49828342657817,"ema200":79.0929114112447,"rsi":54.663609663048945,"bbMid":91.69266858797872,"bbUpper":106.92638607006613,"bbLower":76.4589511058913,"adx":15.724428421341484,"plusDi":24.51738610014398,"minusDi":26.076754574508477,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-17","open":96,"high":99.29000091552734,"low":93.5,"close":97.5199966430664,"volume":11665200,"ema21":92.22242568389578,"ema55":93.72811855022694,"ema100":91.61752527244921,"ema200":79.27626549315339,"rsi":54.23904123189455,"bbMid":92.22242568389578,"bbUpper":106.81957560794946,"bbLower":77.6252757598421,"adx":14.821405875347825,"plusDi":23.289888385638402,"minusDi":24.771184865274915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-18","open":99.7300033569336,"high":104.4000015258789,"low":96.85700225830078,"close":101.80000305175781,"volume":13132500,"ema21":93.0931145355196,"ema55":94.01640013956732,"ema100":91.81915849580186,"ema200":79.5003822847813,"rsi":57.354692200471405,"bbMid":93.0931145355196,"bbUpper":106.4916637406044,"bbLower":79.69456533043481,"adx":14.205919171662284,"plusDi":26.20755605073531,"minusDi":23.14540609778382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-19","open":100.43000030517578,"high":107.9800033569336,"low":100.43000030517578,"close":107.61000061035156,"volume":17315000,"ema21":94.41283145141342,"ema55":94.50188587066675,"ema100":92.13184843866422,"ema200":79.7800799795631,"rsi":61.21509507122779,"bbMid":94.41283145141342,"bbUpper":109.03985078848463,"bbLower":79.78581211434222,"adx":14.060797855699475,"plusDi":27.60891624969869,"minusDi":21.61614823579881,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-20","open":106.59100341796875,"high":108.31999969482422,"low":97.02999877929688,"close":97.91999816894531,"volume":17238800,"ema21":94.73166478937087,"ema55":94.62396130989099,"ema100":92.24646526500642,"ema200":79.96057667796492,"rsi":52.65406704843852,"bbMid":94.73166478937087,"bbUpper":109.2888441786522,"bbLower":80.17448540008954,"adx":13.436350298782997,"plusDi":24.953796687641496,"minusDi":22.433488721337312,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-23","open":96.30500030517578,"high":101.16300201416016,"low":95.30000305175781,"close":100.61000061035156,"volume":8882200,"ema21":95.26605895491457,"ema55":94.83774842776458,"ema100":92.41207982630038,"ema200":80.16604358276479,"rsi":54.55416062812642,"bbMid":95.26605895491457,"bbUpper":110.11067153777113,"bbLower":80.42144637205801,"adx":12.612736663120257,"plusDi":23.680203640396083,"minusDi":22.79450746511027,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-24","open":99.36499786376953,"high":103.75,"low":97.74800109863281,"close":102.58000183105469,"volume":7436000,"ema21":95.93096285274548,"ema55":95.11425747788209,"ema100":92.61342481649353,"ema200":80.38906804294677,"rsi":55.948447178805694,"bbMid":95.93096285274548,"bbUpper":111.32806392505503,"bbLower":80.53386178043593,"adx":12.19545835783798,"plusDi":24.714813397415465,"minusDi":21.580248638871964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-25","open":104.98999786376953,"high":107.44000244140625,"low":102.80000305175781,"close":106.12000274658203,"volume":8737200,"ema21":96.85723920673061,"ema55":95.5073198089071,"ema100":92.88088180520816,"ema200":80.64509724397797,"rsi":58.41728366521158,"bbMid":96.85723920673061,"bbUpper":113.15931851106828,"bbLower":80.55515990239294,"adx":12.279396038566167,"plusDi":26.988084956335637,"minusDi":20.622297833764243,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-26","open":106,"high":108.31999969482422,"low":102,"close":104.87999725341797,"volume":8529300,"ema21":97.58658084733855,"ema55":95.8420582890682,"ema100":93.11848805170736,"ema200":80.886240527654,"rsi":57.20782382891761,"bbMid":97.58658084733855,"bbUpper":114.46853751776536,"bbLower":80.70462417691175,"adx":12.467829238861789,"plusDi":26.223477440468116,"minusDi":19.41532670325017,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-02-27","open":98.69999694824219,"high":99.30000305175781,"low":88.4000015258789,"close":91.19000244140625,"volume":22945200,"ema21":97.00507371952654,"ema55":95.67591343736599,"ema100":93.08030021784002,"ema200":80.9887655218207,"rsi":45.90734958551564,"bbMid":97.00507371952654,"bbUpper":113.70951176365942,"bbLower":80.30063567539365,"adx":12.392295988524982,"plusDi":22.521879982717063,"minusDi":28.323525714919867,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-02","open":88,"high":91.38700103759766,"low":86.80000305175781,"close":91.01000213623047,"volume":11049500,"ema21":96.46006721195417,"ema55":95.50927374803972,"ema100":93.03930421622398,"ema200":81.088479318979,"rsi":45.77930386515431,"bbMid":96.46006721195417,"bbUpper":113.20196674390908,"bbLower":79.71816767999925,"adx":12.500651582876307,"plusDi":21.60763561881255,"minusDi":28.589724074678223,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-03","open":86.1500015258789,"high":89.87000274658203,"low":83.52999877929688,"close":86.80000305175781,"volume":10158200,"ema21":95.58187956102724,"ema55":95.19822836602965,"ema100":92.91575369811574,"ema200":81.1453104008972,"rsi":42.77420840612434,"bbMid":95.58187956102724,"bbUpper":112.18114248374187,"bbLower":78.9826166383126,"adx":12.960727523339068,"plusDi":20.16977548508054,"minusDi":29.596329047509577,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-04","open":90.4000015258789,"high":98.4800033569336,"low":90.1500015258789,"close":97.77999877929688,"volume":12975800,"ema21":95.78170858086992,"ema55":95.29043445221778,"ema100":93.01207538289161,"ema200":81.31082968824447,"rsi":51.68256879132627,"bbMid":95.78170858086992,"bbUpper":112.26507883609987,"bbLower":79.29833832563996,"adx":12.17995635087877,"plusDi":25.558621606829423,"minusDi":26.617766337203022,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-05","open":96.75,"high":99.25,"low":91.62000274658203,"close":95.6500015258789,"volume":8769300,"ema21":95.76973521223437,"ema55":95.30327613341996,"ema100":93.06431154413887,"ema200":81.45350801498711,"rsi":50.05472544647309,"bbMid":95.76973521223437,"bbUpper":112.14864128693802,"bbLower":79.39082913753072,"adx":11.356503963632711,"plusDi":24.53596357465512,"minusDi":24.857824825587187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-06","open":92.30000305175781,"high":94.94999694824219,"low":88.80000305175781,"close":89.33000183105469,"volume":7829400,"ema21":95.1843049048544,"ema55":95.08994490833548,"ema100":92.99036481714711,"ema200":81.5318810877838,"rsi":45.47763891174691,"bbMid":95.1843049048544,"bbUpper":110.83502756875913,"bbLower":79.53358224094967,"adx":10.950835000086286,"plusDi":23.06172046400095,"minusDi":25.837814793715534,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-09","open":87.36000061035156,"high":95.19999694824219,"low":86.5,"close":94.94000244140625,"volume":9983800,"ema21":95.16209558999547,"ema55":95.08458982023087,"ema100":93.028971502776,"ema200":81.66529523060592,"rsi":49.86047092252424,"bbMid":95.16209558999547,"bbUpper":107.6961621591866,"bbLower":82.62802902080435,"adx":10.860753586356378,"plusDi":21.31038033686151,"minusDi":25.883304560807012,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-10","open":95.13999938964844,"high":98.4000015258789,"low":95,"close":96.43000030517578,"volume":7125500,"ema21":95.27735965501186,"ema55":95.13264019469318,"ema100":93.09631860777401,"ema200":81.8122077189101,"rsi":50.98739682276923,"bbMid":95.27735965501186,"bbUpper":107.0285295574034,"bbLower":83.52618975262033,"adx":10.30763049981022,"plusDi":23.55245025633183,"minusDi":25.067963315681176,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-11","open":105.16000366210938,"high":114.08000183105469,"low":104.48999786376953,"close":111.99500274658203,"volume":34845300,"ema21":96.79714539060915,"ema55":95.73486742868921,"ema100":93.47054997685932,"ema200":82.1125340375934,"rsi":60.87912003552763,"bbMid":96.79714539060915,"bbUpper":110.18220951613347,"bbLower":83.41208126508482,"adx":11.11817388178236,"plusDi":33.183572994188424,"minusDi":21.369890681263364,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-12","open":109.08999633789062,"high":111.04000091552734,"low":106.5199966430664,"close":108.04000091552734,"volume":13302400,"ema21":97.8192231656017,"ema55":96.17433648179058,"ema100":93.75905395584284,"ema200":82.37051878264748,"rsi":57.692948871056785,"bbMid":97.8192231656017,"bbUpper":111.7205260417368,"bbLower":83.9179202894666,"adx":11.870821307899348,"plusDi":31.625053635962647,"minusDi":20.36621972889936,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-13","open":110.44000244140625,"high":116.56999969482422,"low":110.13999938964844,"close":112.94999694824219,"volume":15433700,"ema21":99.19474805493266,"ema55":96.77346721273527,"ema100":94.13907262895965,"ema200":82.67479219723052,"rsi":60.4596388904672,"bbMid":99.19474805493266,"bbUpper":113.80312906044806,"bbLower":84.58636704941726,"adx":13.070387754516748,"plusDi":34.05054182587576,"minusDi":18.878549339941085,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-16","open":124.75,"high":132.3000030517578,"low":124.4229965209961,"close":129.85000610351562,"volume":34657700,"ema21":101.98158969571293,"ema55":97.95477217312029,"ema100":94.84621982647562,"ema200":83.14419731072589,"rsi":68.17429058744685,"bbMid":101.98158969571293,"bbUpper":120.97850280489976,"bbLower":82.98467658652609,"adx":15.280365861855175,"plusDi":41.20415738798649,"minusDi":16.019832805284466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-17","open":120.33999633789062,"high":121.5,"low":113.11000061035156,"close":116.33000183105469,"volume":57203800,"ema21":103.28599079892581,"ema55":98.61103037518937,"ema100":95.27164125230887,"ema200":83.4744043208784,"rsi":58.36374006128331,"bbMid":103.28599079892581,"bbUpper":123.29172965013721,"bbLower":83.2802519477144,"adx":15.863413048893566,"plusDi":36.10982753508151,"minusDi":22.3946154693471,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-18","open":114.80000305175781,"high":122.77400207519531,"low":114,"close":118.55999755859375,"volume":35792300,"ema21":104.67453686798653,"ema55":99.32349348888239,"ema100":95.73279682273035,"ema200":83.82351470135319,"rsi":59.401494695748056,"bbMid":104.67453686798653,"bbUpper":125.76671927018447,"bbLower":83.5823544657886,"adx":16.49791523239611,"plusDi":34.70144406334211,"minusDi":20.93371964461091,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-19","open":115.25499725341797,"high":121.80000305175781,"low":114.7699966430664,"close":121.5199966430664,"volume":14606000,"ema21":106.20594230208471,"ema55":100.11622574438897,"ema100":96.24343444293501,"ema200":84.19860407390755,"rsi":60.79818890030007,"bbMid":106.20594230208471,"bbUpper":128.71446713872177,"bbLower":83.69741746544764,"adx":17.08709583136276,"plusDi":32.852246217974134,"minusDi":19.818187126952814,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-20","open":120.4749984741211,"high":123.7239990234375,"low":112.63400268554688,"close":117.62000274658203,"volume":17414000,"ema21":107.24358416067537,"ema55":100.74136063732443,"ema100":96.66673282518545,"ema200":84.53115530448143,"rsi":57.9684894897162,"bbMid":107.24358416067537,"bbUpper":130.45829170693054,"bbLower":84.02887661442018,"adx":17.348660976512107,"plusDi":30.12500631426343,"minusDi":19.77189445088345,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-23","open":116.70999908447266,"high":121.30999755859375,"low":113.55000305175781,"close":114.1500015258789,"volume":13470100,"ema21":107.87144028478477,"ema55":101.22024066905853,"ema100":97.01293616579323,"ema200":84.82587019225653,"rsi":55.49367018948906,"bbMid":107.87144028478477,"bbUpper":131.2536821437604,"bbLower":84.48919842580915,"adx":17.59154289700793,"plusDi":28.351437468818016,"minusDi":18.607851009773242,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-24","open":116.17500305175781,"high":117.80000305175781,"low":112.01000213623047,"close":114.91000366210938,"volume":11830600,"ema21":108.51130968272336,"ema55":101.70916077595321,"ema100":97.3673335419579,"ema200":85.12521480389687,"rsi":55.93737258084827,"bbMid":108.51130968272336,"bbUpper":132.1554369181611,"bbLower":84.86718244728564,"adx":17.59200709946149,"plusDi":27.070806496292313,"minusDi":18.968746710100614,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-25","open":116.87000274658203,"high":118.80000305175781,"low":113.33000183105469,"close":115.08999633789062,"volume":12131100,"ema21":109.10937210592039,"ema55":102.18704776030812,"ema100":97.71827735969914,"ema200":85.42337183408586,"rsi":56.04912635611135,"bbMid":109.10937210592039,"bbUpper":133.02379630139018,"bbLower":85.1949479104506,"adx":17.697920457945692,"plusDi":26.684633396364628,"minusDi":18.13531963226209,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-26","open":113.25499725341797,"high":113.30000305175781,"low":105.41000366210938,"close":105.97000122070312,"volume":13405500,"ema21":108.82397475271881,"ema55":102.32215324103652,"ema100":97.88167783219427,"ema200":85.62781590758455,"rsi":49.23527525021166,"bbMid":108.82397475271881,"bbUpper":132.7388611962508,"bbLower":84.90908830918683,"adx":16.668559711632202,"plusDi":24.622865159654577,"minusDi":23.055731659817834,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-27","open":105.83000183105469,"high":106.26000213623047,"low":100.2699966430664,"close":100.81999969482422,"volume":11552100,"ema21":108.09634065654657,"ema55":102.26850490010037,"ema100":97.93986242353348,"ema200":85.77898191541779,"rsi":45.84588491426299,"bbMid":108.09634065654657,"bbUpper":132.1235496480772,"bbLower":84.06913166501596,"adx":15.868859362887674,"plusDi":23.417137337611326,"minusDi":26.12865720088686,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-30","open":102.23999786376953,"high":102.23999786376953,"low":89.65299987792969,"close":92.26000213623047,"volume":16685000,"ema21":106.65667351833602,"ema55":101.9110583728193,"ema100":97.82738994259678,"ema200":85.84346967880897,"rsi":40.81632400562893,"bbMid":106.65667351833602,"bbUpper":130.56026816830746,"bbLower":82.7530788683646,"adx":16.197891132410696,"plusDi":21.081081553769934,"minusDi":31.936616470193908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-03-31","open":97.9800033569336,"high":103.88999938964844,"low":95.7300033569336,"close":103.76000213623047,"volume":21546900,"ema21":106.39333975632643,"ema55":101.97709207865542,"ema100":97.94486741177764,"ema200":86.02174363360919,"rsi":48.92334089023455,"bbMid":106.39333975632643,"bbUpper":129.34272222803332,"bbLower":83.44395728461953,"adx":16.280751591728254,"plusDi":20.45858518768336,"minusDi":29.05272802099631,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-01","open":105.94499969482422,"high":107.87000274658203,"low":101.3499984741211,"close":101.94999694824219,"volume":14922000,"ema21":105.98939950104605,"ema55":101.97612439542638,"ema100":98.0241769075492,"ema200":86.18023371634187,"rsi":47.8132112040747,"bbMid":105.98939950104605,"bbUpper":127.25780451480617,"bbLower":84.72099448728594,"adx":15.829727801408646,"plusDi":22.55678669802183,"minusDi":27.550709480723235,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-02","open":96.41000366210938,"high":108.95999908447266,"low":96.19000244140625,"close":108.81999969482422,"volume":13686800,"ema21":106.24672679138952,"ema55":102.22054851326202,"ema100":98.23795557660415,"ema200":86.40550501961036,"rsi":52.24275172913597,"bbMid":106.24672679138952,"bbUpper":127.0576346922589,"bbLower":85.43581889052014,"adx":15.93072992582618,"plusDi":20.338881277127875,"minusDi":28.814827671797342,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-06","open":108.66000366210938,"high":113.83999633789062,"low":107.44999694824219,"close":112.54000091552734,"volume":10920700,"ema21":106.81884262085659,"ema55":102.58910038477148,"ema100":98.52116439519669,"ema200":86.66554975489312,"rsi":54.495058391764836,"bbMid":106.81884262085659,"bbUpper":126.93048532678218,"bbLower":86.707199914931,"adx":15.38753490374186,"plusDi":23.158314041925824,"minusDi":27.364874528627254,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-07","open":110.625,"high":117.9000015258789,"low":110.27999877929688,"close":117.4000015258789,"volume":13136900,"ema21":107.7807661576768,"ema55":103.11806113981105,"ema100":98.8950027542201,"ema200":86.97136519540045,"rsi":57.32660275121031,"bbMid":107.7807661576768,"bbUpper":126.15650463894536,"bbLower":89.40502767640822,"adx":14.389476508217593,"plusDi":24.98672493389977,"minusDi":25.70385334798322,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-08","open":126.87999725341797,"high":127.75,"low":119.3499984741211,"close":125,"volume":18679200,"ema21":109.34615105243344,"ema55":103.89955895624637,"ema100":99.4119333927504,"ema200":87.34975957156563,"rsi":61.374257941542,"bbMid":109.34615105243344,"bbUpper":127.39908007090136,"bbLower":91.29322203396552,"adx":14.295595475497091,"plusDi":30.709891596990996,"minusDi":23.60777900717435,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-09","open":125,"high":136.5500030517578,"low":124.55000305175781,"close":136.3300018310547,"volume":20407800,"ema21":111.79922839594445,"ema55":105.05778905891809,"ema100":100.14298425291483,"ema200":87.8371251661874,"rsi":66.47890424211568,"bbMid":111.79922839594445,"bbUpper":131.35459712354046,"bbLower":92.24385966834845,"adx":14.958784512025293,"plusDi":34.64876589296757,"minusDi":21.42616216331953,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-10","open":134.88499450683594,"high":149.82000732421875,"low":134.88499450683594,"close":144.97000122070312,"volume":25785100,"ema21":114.81475319819523,"ema55":106.48322520755328,"ema100":101.03064795524728,"ema200":88.40561149508807,"rsi":69.76081874237138,"bbMid":114.81475319819523,"bbUpper":138.4652054782606,"bbLower":91.16430091812987,"adx":16.470135918728303,"plusDi":40.622451543714455,"minusDi":19.064790142754415,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-13","open":142.6999969482422,"high":159.5,"low":142.3000030517578,"close":154.55999755859375,"volume":23439600,"ema21":118.42795723095873,"ema55":108.200252791519,"ema100":102.09063507610563,"ema200":89.06386409273489,"rsi":72.92895263553879,"bbMid":118.42795723095873,"bbUpper":147.15670943915939,"bbLower":89.69920502275806,"adx":18.39448422486818,"plusDi":42.50516233265895,"minusDi":16.772241374655405,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-14","open":161.10000610351562,"high":166.10000610351562,"low":158.52000427246094,"close":161.94000244140625,"volume":21983200,"ema21":122.38359770463576,"ema55":110.11952956472926,"ema100":103.27577106353732,"ema200":89.7889997976968,"rsi":75.09167565560435,"bbMid":122.38359770463576,"bbUpper":156.70130242716937,"bbLower":88.06589298210214,"adx":20.49401643283639,"plusDi":43.67926140082211,"minusDi":15.43146554789906,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-15","open":160.2259979248047,"high":166.80999755859375,"low":156.5,"close":166.77000427246094,"volume":14356300,"ema21":126.41872557443804,"ema55":112.14276080429111,"ema100":104.53308261222887,"ema200":90.55497994172431,"rsi":76.41945240648019,"bbMid":126.41872557443804,"bbUpper":166.00785043526682,"bbLower":86.82960071360927,"adx":22.18115558479326,"plusDi":40.559677462381735,"minusDi":15.728660154518362,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-16","open":167,"high":168.7100067138672,"low":160.08999633789062,"close":165.33999633789062,"volume":13912300,"ema21":129.95702291657008,"ema55":114.04266207334825,"ema100":105.73717991372712,"ema200":91.29910945810408,"rsi":75.14230537571262,"bbMid":129.95702291657008,"bbUpper":173.62291601070194,"bbLower":86.29112982243824,"adx":23.84583741874329,"plusDi":39.440809712622965,"minusDi":14.77831735674773,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-17","open":163.77999877929688,"high":164.05999755859375,"low":154.72999572753906,"close":157.13999938964844,"volume":17203600,"ema21":132.42820259594083,"ema55":115.58185269178755,"ema100":106.7550575271117,"ema200":91.95424269125378,"rsi":68.11278723640912,"bbMid":132.42820259594083,"bbUpper":178.24707150645327,"bbLower":86.6093336854284,"adx":24.669980134174207,"plusDi":36.5162092170965,"minusDi":17.428501537813258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-20","open":157,"high":161.75,"low":154.0399932861328,"close":159.16000366210938,"volume":12962500,"ema21":134.8583663292289,"ema55":117.1382152264419,"ema100":107.79277923275522,"ema200":92.62295673076478,"rsi":68.88499505714563,"bbMid":134.8583663292289,"bbUpper":182.78555569387612,"bbLower":86.93117696458165,"adx":25.343047306444436,"plusDi":34.51343085485014,"minusDi":16.963456536861806,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-21","open":161.22000122070312,"high":163.25,"low":155.39999389648438,"close":156.5500030517578,"volume":10061200,"ema21":136.83033330400423,"ema55":118.54577907734604,"ema100":108.75826881332952,"ema200":93.259046743909,"rsi":66.63944864546121,"bbMid":136.83033330400423,"bbUpper":186.08604771314242,"bbLower":87.57461889486602,"adx":26.070833238573687,"plusDi":33.63955206990285,"minusDi":16.001181589005604,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-22","open":162.86000061035156,"high":167.42999267578125,"low":155.35000610351562,"close":156.13999938964844,"volume":12899100,"ema21":138.58575749360824,"ema55":119.88842980278542,"ema100":109.6965209039497,"ema200":93.88472786476213,"rsi":66.27396146779434,"bbMid":138.58575749360824,"bbUpper":188.62106224670083,"bbLower":88.55045274051567,"adx":27.02983051159177,"plusDi":33.72230919160834,"minusDi":14.626198280414807,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-23","open":155.89999389648438,"high":165.80999755859375,"low":154.07000732421875,"close":157.0800018310547,"volume":13968700,"ema21":140.2670524333761,"ema55":121.21670023236648,"ema100":110.63480765498149,"ema200":94.51353656094415,"rsi":66.72456073023855,"bbMid":140.2670524333761,"bbUpper":190.8905077310746,"bbLower":89.64359713567762,"adx":27.722263558554594,"plusDi":30.939728082758453,"minusDi":14.318971571878663,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-24","open":163.6699981689453,"high":165.25,"low":145.80999755859375,"close":147.16000366210938,"volume":18386600,"ema21":140.89368436326095,"ema55":122.14324678342872,"ema100":111.35807886304343,"ema200":95.03738200473684,"rsi":57.92856150224843,"bbMid":140.89368436326095,"bbUpper":191.15962262466587,"bbLower":90.627746101856,"adx":27.179889115703446,"plusDi":26.971083691834036,"minusDi":17.93244317751982,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-27","open":148.38999938964844,"high":148.8000030517578,"low":138.55999755859375,"close":144.9600067138672,"volume":14122100,"ema21":141.26335003149788,"ema55":122.95813106665867,"ema100":112.02346357296074,"ema200":95.53412453915605,"rsi":56.160388589770996,"bbMid":141.26335003149788,"bbUpper":189.98307479326206,"bbLower":92.54362526973371,"adx":25.79313029071313,"plusDi":25.141683948542788,"minusDi":21.518404191234517,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-28","open":138.39999389648438,"high":141.4600067138672,"low":132.6999969482422,"close":135.50999450683594,"volume":16041400,"ema21":140.74031771107406,"ema55":123.40641190380786,"ema100":112.48854339343352,"ema200":95.93189438958073,"rsi":49.2118053979794,"bbMid":140.74031771107406,"bbUpper":186.75969880714183,"bbLower":94.72093661500628,"adx":24.02900263684566,"plusDi":23.11974273694869,"minusDi":23.63183291205775,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-29","open":140.09500122070312,"high":143.6999969482422,"low":134.22000122070312,"close":141.19000244140625,"volume":14962700,"ema21":140.78119814110426,"ema55":124.04154013729352,"ema100":113.05688911715575,"ema200":96.38222382293223,"rsi":52.97772505233642,"bbMid":140.78119814110426,"bbUpper":181.92711817540228,"bbLower":99.63527810680623,"adx":22.470815952903752,"plusDi":23.151681630997345,"minusDi":22.14855807797656,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-04-30","open":145.18499755859375,"high":146.97999572753906,"low":135,"close":138.22999572753906,"volume":12682900,"ema21":140.54927064896196,"ema55":124.548270694088,"ema100":113.55536647577719,"ema200":96.79861956327659,"rsi":50.86120046124965,"bbMid":140.54927064896196,"bbUpper":178.28153392467235,"bbLower":102.81700737325158,"adx":21.366821838863586,"plusDi":23.48435733618487,"minusDi":20.4055265900437,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-01","open":141.3300018310547,"high":156,"low":140,"close":154.49000549316406,"volume":15854500,"ema21":141.81661018025306,"ema55":125.61761836548358,"ema100":114.36595338701257,"ema200":97.37266320437,"rsi":60.25472036452929,"bbMid":141.81661018025306,"bbUpper":175.2299551304715,"bbLower":108.40326523003463,"adx":21.184752467541237,"plusDi":26.53027886234568,"minusDi":18.126780189580913,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-04","open":160.38499450683594,"high":179.39999389648438,"low":159.6999969482422,"close":176.4199981689453,"volume":24793300,"ema21":144.96237272467962,"ema55":127.43198907275007,"ema100":115.59474635299144,"ema200":98.1592038507837,"rsi":68.89202016361438,"bbMid":144.96237272467962,"bbUpper":176.87277358733306,"bbLower":113.05197186202619,"adx":22.533730674144074,"plusDi":36.25482809965578,"minusDi":15.511734773497475,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-05","open":171.64999389648438,"high":179.9600067138672,"low":168.7100067138672,"close":175.9199981689453,"volume":11763200,"ema21":147.77670231052196,"ema55":129.16370368332846,"ema100":116.78930579489152,"ema200":98.93294309773059,"rsi":68.52636950331146,"bbMid":147.77670231052196,"bbUpper":177.60622674197234,"bbLower":117.94717787907157,"adx":23.815042001027052,"plusDi":34.20415894567148,"minusDi":14.494709460385673,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-06","open":179.59500122070312,"high":195.99000549316406,"low":175.11000061035156,"close":195.08999633789062,"volume":19331100,"ema21":152.07791085846455,"ema55":131.5182141352771,"ema100":118.33981451851525,"ema200":99.88972969713517,"rsi":74.18387781105328,"bbMid":152.07791085846455,"bbUpper":183.51850262600402,"bbLower":120.63731909092508,"adx":25.73286152593094,"plusDi":39.13628732276494,"minusDi":12.815278355367623,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-07","open":190.00999450683594,"high":197.88999938964844,"low":177,"close":184.77000427246094,"volume":19203400,"ema21":155.049919350646,"ema55":133.42006378303367,"ema100":119.65526382057358,"ema200":100.73430954365583,"rsi":67.18260247770789,"bbMid":155.049919350646,"bbUpper":186.01707410967566,"bbLower":124.08276459161637,"adx":27.589064584174757,"plusDi":35.80224907391152,"minusDi":11.393003816065574,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-08","open":183.6999969482422,"high":188.25,"low":176.5,"close":177.0500030517578,"volume":12929600,"ema21":157.04992695983796,"ema55":134.97827589977382,"ema100":120.79179331030001,"ema200":101.4936696780648,"rsi":62.435568043878426,"bbMid":157.04992695983796,"bbUpper":187.54123993126873,"bbLower":126.55861398840719,"adx":29.247389284834366,"plusDi":33.547006373706765,"minusDi":10.94338929021064,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-11","open":179.89999389648438,"high":196.45599365234375,"low":178.5500030517578,"close":186.10000610351562,"volume":14061600,"ema21":159.69084324562684,"ema55":136.80405197847887,"ema100":122.08502524679932,"ema200":102.33552377185039,"rsi":65.51201492388319,"bbMid":159.69084324562684,"bbUpper":191.44355468419155,"bbLower":127.93813180706212,"adx":31.125433023827544,"plusDi":34.42744958934288,"minusDi":9.840840533317241,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-12","open":180.4199981689453,"high":185.61000061035156,"low":172.25,"close":179.11000061035156,"volume":11723200,"ema21":161.45622118787455,"ema55":138.31497871533148,"ema100":123.21423267974095,"ema200":103.09944891452206,"rsi":61.333843537743086,"bbMid":161.45622118787455,"bbUpper":193.90050817889576,"bbLower":129.01193419685333,"adx":32.05047660010549,"plusDi":31.953117311562593,"minusDi":12.402788952772054,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-13","open":203.84500122070312,"high":217.33999633789062,"low":195,"close":207.27000427246094,"volume":38770000,"ema21":165.6211105592006,"ema55":140.77765819951466,"ema100":124.87870340434927,"ema200":104.13597185340703,"rsi":69.71392378860568,"bbMid":165.6211105592006,"bbUpper":203.2075321131229,"bbLower":128.03468900527827,"adx":34.05027500316467,"plusDi":40.93877255879812,"minusDi":10.21945622305924,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-14","open":213.375,"high":233.72999572753906,"low":207.75,"close":221.14999389648438,"volume":29737800,"ema21":170.66919086259003,"ema55":143.64809876012072,"ema100":126.78506559231234,"ema200":105.30029048070134,"rsi":72.83863498446436,"bbMid":170.66919086259003,"bbUpper":215.2714250991164,"bbLower":126.06695662606364,"adx":36.29845298052333,"plusDi":43.37503968446644,"minusDi":9.034083799392699,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-15","open":217.61000061035156,"high":228.7899932861328,"low":211.8000030517578,"close":219.94000244140625,"volume":22919800,"ema21":175.1483555515733,"ema55":146.37280960588092,"ema100":128.62971780714588,"ema200":106.44098413205164,"rsi":72.13988762558074,"bbMid":175.1483555515733,"bbUpper":225.01703727767693,"bbLower":125.27967382546967,"adx":38.38604681664208,"plusDi":40.15435780640857,"minusDi":8.363285335824258,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-18","open":217.47000122070312,"high":218.07000732421875,"low":190.0800018310547,"close":199.86000061035156,"volume":21056500,"ema21":177.39486873873494,"ema55":148.28306642746915,"ema100":130.0402184567143,"ema200":107.37052658457203,"rsi":61.581973784933915,"bbMid":177.39486873873494,"bbUpper":228.46668407606631,"bbLower":126.32305340140357,"adx":38.26693650207793,"plusDi":35.20655041264074,"minusDi":16.295696600502367,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-19","open":191,"high":202.80999755859375,"low":183,"close":197.72999572753906,"volume":16832900,"ema21":179.24351664680805,"ema55":150.04902818818596,"ema100":131.38061008583955,"ema200":108.26962578002446,"rsi":60.56932941641878,"bbMid":179.24351664680805,"bbUpper":231.09648962961015,"bbLower":127.39054366400595,"adx":37.59408530697603,"plusDi":32.357896584418945,"minusDi":17.86894861854543,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-20","open":203.97000122070312,"high":204.25,"low":190.63999938964844,"close":191.82000732421875,"volume":13064000,"ema21":180.3868339811181,"ema55":151.5408488716157,"ema100":132.57742983313418,"ema200":109.1009728600662,"rsi":57.732617030054016,"bbMid":180.3868339811181,"bbUpper":232.16899446895374,"bbLower":128.60467349328243,"adx":37.032589456397034,"plusDi":31.127824778800687,"minusDi":16.859642360721026,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-21","open":211.74000549316406,"high":226.80999755859375,"low":208.8000030517578,"close":219.92999267578125,"volume":23027700,"ema21":183.98166658972383,"ema55":153.98331829319304,"ema100":134.30718355279055,"ema200":110.20374917664047,"rsi":65.91051448221675,"bbMid":183.98166658972383,"bbUpper":238.27136828356436,"bbLower":129.6919648958833,"adx":37.382679119417084,"plusDi":35.637637695714055,"minusDi":14.57961353330531,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-22","open":219.25999450683594,"high":221.9199981689453,"low":210.72999572753906,"close":214.77000427246094,"volume":10606700,"ema21":186.78060637906356,"ema55":156.15427136388118,"ema100":135.90050673535828,"ema200":111.24420942635012,"rsi":63.48243624531668,"bbMid":186.78060637906356,"bbUpper":242.26014122788592,"bbLower":131.3010715302412,"adx":37.7077623779357,"plusDi":34.05164521697902,"minusDi":13.93077261954669,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-26","open":220.6750030517578,"high":221.00999450683594,"low":205.66000366210938,"close":208.05999755859375,"volume":11287000,"ema21":188.71509648629356,"ema55":158.00804729940663,"ema100":137.3294075437392,"ema200":112.20755060179535,"rsi":60.3680393474682,"bbMid":188.71509648629356,"bbUpper":243.0974302631704,"bbLower":134.33276270941673,"adx":37.57068322298733,"plusDi":31.95106088970831,"minusDi":15.10892519809985,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-27","open":207.78500366210938,"high":209.63999938964844,"low":198.30999755859375,"close":208.3699951171875,"volume":13981100,"ema21":190.50190545273844,"ema55":159.8066882928988,"ema100":138.7361518521243,"ema200":113.1643908457296,"rsi":60.46453931758587,"bbMid":190.50190545273844,"bbUpper":242.82403698225858,"bbLower":138.1797739232183,"adx":36.82928933611128,"plusDi":30.457565945297326,"minusDi":17.435013753502503,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-28","open":230.3800048828125,"high":232.88999938964844,"low":219.00999450683594,"close":226.33999633789062,"volume":26016700,"ema21":193.759913715025,"ema55":162.18287786593424,"ema100":140.47088144590185,"ema200":114.2905162735123,"rsi":65.68115456061433,"bbMid":193.759913715025,"bbUpper":243.18707438457338,"bbLower":144.3327530454766,"adx":37.06355414486424,"plusDi":36.78053617675374,"minusDi":15.722211047055291,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-05-29","open":227.86000061035156,"high":233.60000610351562,"low":210.39999389648438,"close":231.08999633789062,"volume":23748700,"ema21":197.15355758983094,"ema55":164.64384638278983,"ema100":142.2653193645551,"ema200":115.4527001547499,"rsi":66.92352582549572,"bbMid":197.15355758983094,"bbUpper":243.87325034420593,"bbLower":150.43386483545595,"adx":36.619757091169966,"plusDi":33.43378834791775,"minusDi":17.66852318498179,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-01","open":244.08999633789062,"high":274.7980041503906,"low":238,"close":264.510009765625,"volume":24248900,"ema21":203.276871423994,"ema55":168.21049507503395,"ema100":144.68600630319014,"ema200":116.93585746431086,"rsi":74.04329590553088,"bbMid":203.276871423994,"bbUpper":251.2573465993072,"bbLower":155.29639624868082,"adx":37.46232191567099,"plusDi":42.91267990292769,"minusDi":14.91501639678444,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-02","open":272.1000061035156,"high":278.8399963378906,"low":259.75,"close":260.5799865722656,"volume":14040400,"ema21":208.48624552838234,"ema55":171.50940548564935,"ema100":146.98093660554807,"ema200":118.36515228130544,"rsi":72.0784637440774,"bbMid":208.48624552838234,"bbUpper":257.76088825325525,"bbLower":159.21160280350944,"adx":38.34101024359964,"plusDi":41.427976812024596,"minusDi":13.89638456986151,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-03","open":260.2149963378906,"high":267.4599914550781,"low":247.50999450683594,"close":251.67999267578125,"volume":11532600,"ema21":212.41294981450952,"ema55":174.37264074243978,"ema100":149.0541852406022,"ema200":119.6916681061261,"rsi":67.69729187495594,"bbMid":212.41294981450952,"bbUpper":263.20932249619074,"bbLower":161.6165771328283,"adx":38.31671806400739,"plusDi":38.47099535493418,"minusDi":17.283698788258324,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-04","open":239.74000549316406,"high":264.4700012207031,"low":234.69000244140625,"close":259.6700134277344,"volume":12304800,"ema21":216.70904650662087,"ema55":177.4189754812003,"ema100":151.24459767995137,"ema200":121.08448746256002,"rsi":69.4902349995359,"bbMid":216.70904650662087,"bbUpper":269.1344696689363,"bbLower":164.28362334430545,"adx":37.491945340638885,"plusDi":34.51112867024305,"minusDi":19.93575294350771,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-05","open":246.86000061035156,"high":250.75,"low":216.69000244140625,"close":227.80999755859375,"volume":20874000,"ema21":217.71822387498202,"ema55":179.2186548411072,"ema100":152.7607442122017,"ema200":122.14643283664992,"rsi":56.115301176012395,"bbMid":217.71822387498202,"bbUpper":269.68422524694006,"bbLower":165.75222250302397,"adx":35.73389935059258,"plusDi":29.75141055726539,"minusDi":22.962258232648654,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-08","open":240.39999389648438,"high":240.39999389648438,"low":217.6999969482422,"close":218,"volume":14008400,"ema21":217.74383988634727,"ema55":180.6037028824962,"ema100":154.05261066344522,"ema200":123.10019967409619,"rsi":52.74873245189294,"bbMid":217.74383988634727,"bbUpper":267.78849120796633,"bbLower":167.69918856472825,"adx":34.10142807412101,"plusDi":27.587319479630313,"minusDi":21.292004041911053,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-09","open":230,"high":237.65499877929688,"low":200.3000030517578,"close":220.1199951171875,"volume":22699200,"ema21":217.95985399824184,"ema55":182.01499903373517,"ema100":155.36087570213317,"ema200":124.06557077303242,"rsi":53.39938403119602,"bbMid":217.95985399824184,"bbUpper":264.5933381903033,"bbLower":171.32636980618037,"adx":31.70346158791873,"plusDi":24.437200218692865,"minusDi":24.179581222392645,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-10","open":215.4929962158203,"high":230.99000549316406,"low":211.3699951171875,"close":211.69000244140625,"volume":15356600,"ema21":217.38986749307495,"ema55":183.07482058400913,"ema100":156.476303954396,"ema200":124.93745566525506,"rsi":50.425899400294064,"bbMid":217.38986749307495,"bbUpper":261.72750101215195,"bbLower":173.05223397399794,"adx":29.476778422159473,"plusDi":22.954605174775885,"minusDi":22.71261581868466,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-11","open":205.38999938964844,"high":228.49000549316406,"low":205,"close":222.24000549316406,"volume":14297100,"ema21":217.83078912944666,"ema55":184.47357718790752,"ema100":157.77855547001516,"ema200":125.90564024065715,"rsi":53.88661955582993,"bbMid":217.83078912944666,"bbUpper":258.032498163869,"bbLower":177.62908009502434,"adx":27.652186630047527,"plusDi":21.289274336589376,"minusDi":23.032213906660843,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-12","open":234.64999389648438,"high":243.58999633789062,"low":223.5,"close":232.36000061035156,"volume":17131300,"ema21":219.15162653680164,"ema55":186.18380659585196,"ema100":159.2554157698238,"ema200":126.96488760751978,"rsi":56.98839056970195,"bbMid":219.15162653680164,"bbUpper":258.90327418312256,"bbLower":179.39997889048072,"adx":26.15175055040011,"plusDi":24.567095719778468,"minusDi":21.50510003422458,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-15","open":251.9600067138672,"high":262.8949890136719,"low":245.24000549316406,"close":260.07000732421875,"volume":16699200,"ema21":222.87147933565774,"ema55":188.82259947900792,"ema100":161.25174431545537,"ema200":128.28931665942724,"rsi":64.10752495970497,"bbMid":222.87147933565774,"bbUpper":265.416734083954,"bbLower":180.32622458736148,"adx":25.57808641119299,"plusDi":28.14889529236237,"minusDi":19.512444759097626,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-16","open":255.47000122070312,"high":277.3450012207031,"low":253.39999389648438,"close":265.1000061035156,"volume":14643700,"ema21":226.7104363145539,"ema55":191.54679257274034,"ema100":163.3081455389813,"ema200":129.65061705190573,"rsi":65.2324699061335,"bbMid":226.7104363145539,"bbUpper":272.2657129680707,"bbLower":181.1551596610371,"adx":25.572626037151405,"plusDi":30.485570030407516,"minusDi":18.09637638094317,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-17","open":265.6499938964844,"high":297.92999267578125,"low":264.2900085449219,"close":280.9100036621094,"volume":24392300,"ema21":231.6376697097862,"ema55":194.7383358259321,"ema100":165.63689520478582,"ema200":131.15568557539035,"rsi":68.56719201010407,"bbMid":231.6376697097862,"bbUpper":280.5510022978685,"bbLower":182.7243371217039,"adx":26.21407345981966,"plusDi":33.52354074043722,"minusDi":16.305995810983855,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-18","open":298.20001220703125,"high":298.79998779296875,"low":275.57501220703125,"close":286.69000244140625,"volume":36625500,"ema21":236.64242723084254,"ema55":198.0223239193419,"ema100":168.03398643719413,"ema200":132.70329071833578,"rsi":69.71099554726172,"bbMid":236.64242723084254,"bbUpper":288.2696793312921,"bbLower":185.01517513039303,"adx":26.83541190722297,"plusDi":31.483205863849854,"minusDi":15.188723157067354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-22","open":289.9599914550781,"high":299.8599853515625,"low":278,"close":283.6099853515625,"volume":14697600,"ema21":240.91220524181708,"ema55":201.07902611334978,"ema100":170.3226200790628,"ema200":134.20484986891515,"rsi":68.2850467551522,"bbMid":240.91220524181708,"bbUpper":292.2858096295811,"bbLower":189.53860085405307,"adx":27.44567601852497,"plusDi":29.75351434564931,"minusDi":14.202328565612353,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-23","open":257.75,"high":295.2300109863281,"low":251,"close":275.25,"volume":18767700,"ema21":244.03382294710644,"ema55":203.72798946644443,"ema100":172.4003899784873,"ema200":135.6082841985777,"rsi":64.43252693054364,"bbMid":244.03382294710644,"bbUpper":296.5485356155776,"bbLower":191.5191102786353,"adx":26.424116603955003,"plusDi":26.06509276127897,"minusDi":20.00916420289819,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-24","open":275.1000061035156,"high":276.1520080566406,"low":249.2100067138672,"close":259.6600036621094,"volume":15286300,"ema21":245.45438483028855,"ema55":205.72556140200388,"ema100":174.12830312073726,"ema200":136.84262966587653,"rsi":57.87506276200097,"bbMid":245.45438483028855,"bbUpper":296.79411221261023,"bbLower":194.11465744796683,"adx":25.381855224055172,"plusDi":24.104873588231232,"minusDi":19.004030880753156,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-25","open":272.57000732421875,"high":275.5199890136719,"low":252.55999755859375,"close":256.6300048828125,"volume":14495500,"ema21":246.47035028960892,"ema55":207.54357724060418,"ema100":175.7620001853328,"ema200":138.0345438471396,"rsi":56.66794579101525,"bbMid":246.47035028960892,"bbUpper":295.178196788747,"bbLower":197.76250379047082,"adx":24.41404108557676,"plusDi":22.548581411134588,"minusDi":17.77706636319356,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-26","open":244.85000610351562,"high":248.8000030517578,"low":234.39999389648438,"close":240.3000030517578,"volume":13155000,"ema21":245.90940963162242,"ema55":208.71344959100253,"ema100":177.03998044011348,"ema200":139.05211060539452,"rsi":50.54871964195161,"bbMid":245.90940963162242,"bbUpper":291.50113634443727,"bbLower":200.31768291880758,"adx":22.783637862013773,"plusDi":21.126371112330602,"minusDi":21.80834439707107,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-29","open":249.375,"high":263.79998779296875,"low":234.5,"close":261.1499938964844,"volume":14299200,"ema21":247.2949172920644,"ema55":210.58618331619832,"ema100":178.7055252610317,"ema200":140.26701491674865,"rsi":56.941916125895546,"bbMid":247.2949172920644,"bbUpper":291.955585038473,"bbLower":202.63424954565585,"adx":21.742681512532318,"plusDi":23.59710130156615,"minusDi":20.016330007083024,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-06-30","open":258.260009765625,"high":290.6000061035156,"low":255.8000030517578,"close":276.1700134277344,"volume":12870300,"ema21":249.91992603167074,"ema55":212.9284629630389,"ema100":180.63551512571888,"ema200":141.61928355864902,"rsi":60.86686878355638,"bbMid":249.91992603167074,"bbUpper":294.8959852235493,"bbLower":204.94386683979218,"adx":21.802399872234943,"plusDi":28.677189050563555,"minusDi":18.11263664053321,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-01","open":240.2740020751953,"high":246.49000549316406,"low":228.1699981689453,"close":229.17999267578125,"volume":30684800,"ema21":248.03447754477168,"ema55":213.508874738494,"ema100":181.5967919088884,"ema200":142.49053439563542,"rsi":46.56584738310478,"bbMid":248.03447754477168,"bbUpper":293.8071094873464,"bbLower":202.26184560219696,"adx":20.56144725068595,"plusDi":25.127368998706018,"minusDi":22.995956512065035,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-02","open":233,"high":237.25999450683594,"low":207.2989959716797,"close":215.6199951171875,"volume":24804700,"ema21":245.0877064149913,"ema55":213.5842718948759,"ema100":182.27051870509234,"ema200":143.218190721223,"rsi":43.39711465585186,"bbMid":245.0877064149913,"bbUpper":293.0894180557316,"bbLower":197.08599477425096,"adx":19.578277636775915,"plusDi":23.19716068838829,"minusDi":26.58059061068191,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-06","open":216.25,"high":224.97000122070312,"low":206.2100067138672,"close":213.02000427246094,"volume":14918900,"ema21":242.17246076567034,"ema55":213.56411947978967,"ema100":182.8794194093967,"ema200":143.91273612969306,"rsi":42.79578040651574,"bbMid":242.17246076567034,"bbUpper":292.56359274134905,"bbLower":191.78132878999165,"adx":18.705306796991504,"plusDi":22.054754621671737,"minusDi":25.557433761518908,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-07","open":202.32000732421875,"high":207.52000427246094,"low":193.67999267578125,"close":195.19000244140625,"volume":17160800,"ema21":237.90132819073722,"ema55":212.90790101413313,"ema100":183.1231933308226,"ema200":144.42295768503348,"rsi":38.822884910494125,"bbMid":237.90132819073722,"bbUpper":292.5997616010801,"bbLower":183.20289478039433,"adx":18.352929161720002,"plusDi":20.911408650938398,"minusDi":27.591197179467994,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-08","open":192.6699981689453,"high":218.49000549316406,"low":192.6699981689453,"close":216.47999572753906,"volume":17925700,"ema21":235.9539343304465,"ema55":213.03547582532622,"ema100":183.78372407135163,"ema200":145.13994313819273,"rsi":45.347099358757916,"bbMid":235.9539343304465,"bbUpper":291.5099970763963,"bbLower":180.3978715844967,"adx":17.527657901380714,"plusDi":22.407956474712165,"minusDi":25.677338951032052,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-09","open":229.1840057373047,"high":229.49899291992188,"low":211.50999450683594,"close":216.1999969482422,"volume":13994700,"ema21":234.15812184115518,"ema55":213.14849443685893,"ema100":184.42563046495343,"ema200":145.84700835023304,"rsi":45.278708420580564,"bbMid":234.15812184115518,"bbUpper":289.8783476927145,"bbLower":178.43789598959586,"adx":16.2874326970374,"plusDi":24.326915435506404,"minusDi":24.407085323228028,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-10","open":213.03199768066406,"high":224.47999572753906,"low":207.44000244140625,"close":219.64999389648438,"volume":11490500,"ema21":232.83920111891237,"ema55":213.38069084613127,"ema100":185.12314261211247,"ema200":146.5813664153699,"rsi":46.35232015473786,"bbMid":232.83920111891237,"bbUpper":288.59765415497714,"bbLower":177.08074808284763,"adx":15.307912803138466,"plusDi":23.158242090629223,"minusDi":24.382001253007456,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-13","open":212.69000244140625,"high":219,"low":204.6999969482422,"close":210.50999450683594,"volume":10842300,"ema21":230.80927324508724,"ema55":213.27816597687072,"ema100":185.62585255062183,"ema200":147.2174721675238,"rsi":43.89523382283474,"bbMid":230.80927324508724,"bbUpper":286.6987685535025,"bbLower":174.919777936672,"adx":14.518039167010391,"plusDi":22.15272464341904,"minusDi":24.119131330299915,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-14","open":217.0399932861328,"high":222.75,"low":193,"close":194.08999633789062,"volume":17928500,"ema21":227.47115716261482,"ema55":212.59287420405002,"ema100":185.7934593582905,"ema200":147.68386544285084,"rsi":39.812253215822324,"bbMid":227.47115716261482,"bbUpper":286.60359867371284,"bbLower":168.3387156515168,"adx":14.2858332395644,"plusDi":20.26689766251115,"minusDi":25.413814891355987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-15","open":197.4199981689453,"high":203.25,"low":187.24000549316406,"close":199.50999450683594,"volume":18844400,"ema21":224.92923328481675,"ema55":212.1256285005781,"ema100":186.06507391568744,"ema200":148.19954831910943,"rsi":41.73867347931445,"bbMid":224.92923328481675,"bbUpper":286.70724544345194,"bbLower":163.15122112618155,"adx":14.30727574748919,"plusDi":19.31402183493924,"minusDi":25.9104805783141,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-16","open":190.41000366210938,"high":193.10000610351562,"low":169.2310028076172,"close":171.77000427246094,"volume":28410900,"ema21":220.0965761018753,"ema55":210.68435620671679,"ema100":185.78200322968297,"ema200":148.43408021914277,"rsi":35.479557551815404,"bbMid":220.0965761018753,"bbUpper":287.77093634927695,"bbLower":152.42221585447368,"adx":15.009595458789285,"plusDi":17.626143118436335,"minusDi":28.84389491796309,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-17","open":165.0749969482422,"high":186.77000427246094,"low":164.30999755859375,"close":177.7100067138672,"volume":24912200,"ema21":216.24325161205638,"ema55":209.50670086768645,"ema100":185.6221617145183,"ema200":148.72538297033407,"rsi":37.63617013113304,"bbMid":216.24325161205638,"bbUpper":287.0485068556143,"bbLower":145.4379963684985,"adx":15.83441843667674,"plusDi":16.475946594799282,"minusDi":28.391427765418605,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-20","open":186.96499633789062,"high":194.33999633789062,"low":179.0800018310547,"close":182.6199951171875,"volume":16901600,"ema21":213.18659193070465,"ema55":208.54646137659722,"ema100":185.56271287100682,"ema200":149.0626427926908,"rsi":39.43816016115191,"bbMid":213.18659193070465,"bbUpper":283.52557262434146,"bbLower":142.84761123706784,"adx":16.147040869284403,"plusDi":17.912464816353374,"minusDi":26.98719443704609,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-21","open":193.0500030517578,"high":217.6199951171875,"low":192.1199951171875,"close":216.9199981689453,"volume":25632600,"ema21":213.5259924978174,"ema55":208.84551626203822,"ema100":186.18364921354026,"ema200":149.7378403586237,"rsi":50.25227968636702,"bbMid":213.5259924978174,"bbUpper":278.80889999094524,"bbLower":148.2430850046896,"adx":15.214470656663613,"plusDi":22.8116148286843,"minusDi":24.266837030591187,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-22","open":211,"high":228.6649932861328,"low":209.5240020751953,"close":218.16000366210938,"volume":16921100,"ema21":213.94726624002578,"ema55":209.17817652632647,"ema100":186.8168443511357,"ema200":150.41865790393203,"rsi":50.59573534681722,"bbMid":213.94726624002578,"bbUpper":273.6236206633543,"bbLower":154.27091181669726,"adx":14.406410844800401,"plusDi":24.766969350215124,"minusDi":22.9069094250108,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-23","open":214.28500366210938,"high":230.3000030517578,"low":214.22000122070312,"close":220.97000122070312,"volume":15309800,"ema21":214.58569669281465,"ema55":209.5993131225542,"ema100":187.49314448716675,"ema200":151.1206613200193,"rsi":51.41433705060168,"bbMid":214.58569669281465,"bbUpper":269.1629511901273,"bbLower":160.008442195502,"adx":13.729500636827261,"plusDi":24.0625143157818,"minusDi":21.80156738722293,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-24","open":218,"high":218.53900146484375,"low":186.41000366210938,"close":187.77000427246094,"volume":24095300,"ema21":212.14790647278247,"ema55":208.8196949493366,"ema100":187.49862685915278,"ema200":151.4853313991481,"rsi":42.46218708673976,"bbMid":212.14790647278247,"bbUpper":264.9958364770528,"bbLower":159.2999764685121,"adx":13.624742391137552,"plusDi":21.645044980732823,"minusDi":27.69563605117862,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-27","open":196.72500610351562,"high":199.88999938964844,"low":180.8300018310547,"close":187.8800048828125,"volume":18169100,"ema21":209.94173360096698,"ema55":208.07184887553217,"ema100":187.50617889922523,"ema200":151.84746745371194,"rsi":42.49791177597644,"bbMid":209.94173360096698,"bbUpper":260.5952848740086,"bbLower":159.28818232792537,"adx":13.741758581147765,"plusDi":20.426218813811428,"minusDi":27.784624981678217,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-28","open":178.8699951171875,"high":180.07000732421875,"low":161.44000244140625,"close":169.69000244140625,"volume":28902400,"ema21":206.28248531373418,"ema55":206.70106864574194,"ema100":187.15338332580308,"ema200":152.02500511528106,"rsi":38.26675522728669,"bbMid":206.28248531373418,"bbUpper":258.3165141623888,"bbLower":154.24845646507958,"adx":14.537056697913686,"plusDi":18.841264807659424,"minusDi":31.319130824270964,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-29","open":170.4499969482422,"high":172,"low":145.8000030517578,"close":148.22000122070312,"volume":39775900,"ema21":201.00407766891317,"ema55":204.6124590948477,"ema100":186.38242526431594,"ema200":151.9871443800116,"rsi":33.96797576258301,"bbMid":201.00407766891317,"bbUpper":253.5359309439304,"bbLower":148.47222439389594,"adx":15.756898371278476,"plusDi":17.400433351078103,"minusDi":33.48906777135641,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-30","open":172.17999267578125,"high":195.88800048828125,"low":169.0800018310547,"close":188.42999267578125,"volume":42302400,"ema21":199.8609790331739,"ema55":204.03451386559533,"ema100":186.4229711536519,"ema200":152.34975978593968,"rsi":46.16547976401101,"bbMid":199.8609790331739,"bbUpper":241.30148664199302,"bbLower":158.42047142435476,"adx":15.680838929071227,"plusDi":21.66324702580788,"minusDi":29.125105372019796,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-07-31","open":200.93499755859375,"high":204.5659942626953,"low":182.5,"close":190.41000366210938,"volume":25703400,"ema21":199.0017994539862,"ema55":203.54792421547083,"ema100":186.50192229243322,"ema200":152.72846868022992,"rsi":46.687709983048016,"bbMid":199.0017994539862,"bbUpper":238.30396229611205,"bbLower":159.69963661186034,"adx":15.217854957951452,"plusDi":22.740751916171067,"minusDi":27.348493307517387,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-03","open":184.0850067138672,"high":221.6699981689453,"low":176.25,"close":212.5800018310547,"volume":28630300,"ema21":200.23618148826515,"ema55":203.8704984160274,"ema100":187.01831990705938,"ema200":153.3240063235217,"rsi":52.27072423969018,"bbMid":200.23618148826515,"bbUpper":239.287218087444,"bbLower":161.1851448890863,"adx":14.193542974543462,"plusDi":24.5175021059743,"minusDi":24.090968998659832,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-04","open":216.41000366210938,"high":229.47000122070312,"low":215.5,"close":225.74000549316406,"volume":21356700,"ema21":202.55471094325594,"ema55":204.65155224021083,"ema100":187.78508595826938,"ema200":154.0445635291898,"rsi":55.26546583291165,"bbMid":202.55471094325594,"bbUpper":242.95004528248822,"bbLower":162.15937660402366,"adx":13.549348022731309,"plusDi":25.50381977132571,"minusDi":22.99414069361527,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-05","open":219.9499969482422,"high":228.02000427246094,"low":214.74000549316406,"close":218.99000549316406,"volume":15769000,"ema21":204.04882862961122,"ema55":205.16363985638773,"ema100":188.40300515698019,"ema200":154.69078683231393,"rsi":53.414221017880415,"bbMid":204.04882862961122,"bbUpper":245.4287682075535,"bbLower":162.66888905166894,"adx":12.917146632463433,"plusDi":24.55711448915943,"minusDi":22.353028045127264,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-06","open":205.4199981689453,"high":215.50999450683594,"low":189.1699981689453,"close":189.8800048828125,"volume":26723800,"ema21":202.7607537435386,"ema55":204.61779575018863,"ema100":188.43225267630362,"ema200":155.04092830545324,"rsi":46.22316281415835,"bbMid":202.7607537435386,"bbUpper":243.5192665968347,"bbLower":162.0022408902425,"adx":12.713002470281364,"plusDi":22.534334278918216,"minusDi":27.574884963684788,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-07","open":197.36500549316406,"high":197.4199981689453,"low":180.63099670410156,"close":187.97000122070312,"volume":22822900,"ema21":201.41613987782625,"ema55":204.02323165984987,"ema100":188.4230991821333,"ema200":155.36858077227163,"rsi":45.78759040435089,"bbMid":201.41613987782625,"bbUpper":241.4763695474959,"bbLower":161.35591020815662,"adx":12.833389906771895,"plusDi":21.46243927877315,"minusDi":28.68252516891699,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-10","open":186.0800018310547,"high":196.1300048828125,"low":183.11000061035156,"close":184.11000061035156,"volume":16165200,"ema21":199.84285448987401,"ema55":203.31204483665348,"ema100":188.3376912896228,"ema200":155.65456504926743,"rsi":44.86741709941909,"bbMid":199.84285448987401,"bbUpper":238.77860953880477,"bbLower":160.90709944094326,"adx":12.945178240655961,"plusDi":20.64239275348882,"minusDi":27.586610357201547,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-11","open":187.5,"high":195.60000610351562,"low":187.30999755859375,"close":193.22999572753906,"volume":22528700,"ema21":199.24168551147991,"ema55":202.95197165418512,"ema100":188.4345686052251,"ema200":156.0284499316383,"rsi":47.549448249513354,"bbMid":199.24168551147991,"bbUpper":237.51165225123634,"bbLower":160.9717187717235,"adx":13.048981693548308,"plusDi":19.919085850890283,"minusDi":26.619978924065595,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-12","open":226,"high":259.44000244140625,"low":216.11000061035156,"close":259.20001220703125,"volume":63538200,"ema21":204.69244248380275,"ema55":204.9608302453582,"ema100":189.83586451813218,"ema200":157.05503264084618,"rsi":61.96365931775485,"bbMid":204.69244248380275,"bbUpper":252.0690242191953,"bbLower":157.3158607484102,"adx":13.626350729908415,"plusDi":33.58284967904224,"minusDi":21.86543581305677,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-13","open":255.47000122070312,"high":275.9599914550781,"low":247.3800048828125,"close":255.0399932861328,"volume":36239100,"ema21":209.26949255674185,"ema55":206.74937178252873,"ema100":191.12703538482526,"ema200":158.0300073736351,"rsi":60.82843712924414,"bbMid":209.26949255674185,"bbUpper":262.76992082114555,"bbLower":155.7690642923382,"adx":14.611229363136031,"plusDi":35.439606477756186,"minusDi":20.189170957319376,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-14","open":258.0899963378906,"high":278.6600036621094,"low":256.9049987792969,"close":277.67999267578125,"volume":29024700,"ema21":215.48862893119997,"ema55":209.28260824300202,"ema100":192.84095533118082,"ema200":159.22055449106938,"rsi":64.62670127156865,"bbMid":215.48862893119997,"bbUpper":276.99103072827756,"bbLower":153.98622713412234,"adx":15.597447682869104,"plusDi":33.906091587166515,"minusDi":18.899614960839816,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-17","open":276.7799987792969,"high":280.8299865722656,"low":263.82000732421875,"close":268.8500061035156,"volume":19722300,"ema21":220.3396632195923,"ema55":211.41001530944894,"ema100":194.34608504944487,"ema200":160.3113948056211,"rsi":62.097649378049546,"bbMid":220.3396632195923,"bbUpper":286.38051522704455,"bbLower":154.29881121214004,"adx":16.573687565137416,"plusDi":32.90788219707005,"minusDi":18.00757299381183,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-18","open":268.70001220703125,"high":274.79998779296875,"low":244.77999877929688,"close":248.42999267578125,"volume":22824200,"ema21":222.89332953379127,"ema55":212.73215735824652,"ema100":195.4170535172931,"ema200":161.1881967744784,"rsi":56.583063867594966,"bbMid":222.89332953379127,"bbUpper":289.91018571264766,"bbLower":155.8764733549349,"adx":16.5521328295052,"plusDi":30.198850016871557,"minusDi":21.746365453869707,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-19","open":232.32000732421875,"high":236.1999969482422,"low":213.75,"close":223.89999389648438,"volume":50438600,"ema21":222.9848444758543,"ema55":213.1310086631836,"ema100":195.98107213866325,"ema200":161.8121947557919,"rsi":50.75237013720198,"bbMid":222.9848444758543,"bbUpper":290.1667908356146,"bbLower":155.80289811609396,"adx":15.452967936299185,"plusDi":27.39333680201026,"minusDi":28.03846560196354,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-20","open":223,"high":223,"low":212.0399932861328,"close":220.11000061035156,"volume":28477900,"ema21":222.72349503353584,"ema55":213.38025837558246,"ema100":196.45887270245905,"ema200":162.3922724259865,"rsi":49.89684562273923,"bbMid":222.72349503353584,"bbUpper":289.9432706668101,"bbLower":155.5037194002616,"adx":14.494588768962899,"plusDi":26.487089855965085,"minusDi":27.58787200481481,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-21","open":226.36000061035156,"high":230.80999755859375,"low":217.85000610351562,"close":219.1300048828125,"volume":20239700,"ema21":222.39681411074278,"ema55":213.5856064651264,"ema100":196.9078060129611,"ema200":162.9568269777957,"rsi":49.66372224806172,"bbMid":222.39681411074278,"bbUpper":289.5761352708523,"bbLower":155.21749295063324,"adx":13.61692114424336,"plusDi":27.75275294288075,"minusDi":26.554069927196327,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-24","open":211.20199584960938,"high":213.75,"low":201.89100646972656,"close":210.91000366210938,"volume":16882300,"ema21":221.35255861541248,"ema55":213.49004922216153,"ema100":197.18507725353828,"ema200":163.43397301445557,"rsi":47.65263001805051,"bbMid":221.35255861541248,"bbUpper":287.6428589508169,"bbLower":155.06225828000805,"adx":13.098661045045116,"plusDi":26.338885820275937,"minusDi":29.917512711215036,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-25","open":217.9600067138672,"high":223.44000244140625,"low":213.5500030517578,"close":221.97000122070312,"volume":13547900,"ema21":221.408689761348,"ema55":213.7929046506809,"ema100":197.67586782714548,"ema200":164.01642105630881,"rsi":50.55392809539772,"bbMid":221.408689761348,"bbUpper":286.78782937225685,"bbLower":156.02955015043915,"adx":12.222594272207797,"plusDi":28.29446892402829,"minusDi":28.770232303564754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-26","open":215.5,"high":221.47000122070312,"low":213.60000610351562,"close":213.92999267578125,"volume":10562800,"ema21":220.72880820811466,"ema55":213.79780065157735,"ema100":197.9977316855343,"ema200":164.51307351023394,"rsi":48.451640479821144,"bbMid":220.72880820811466,"bbUpper":282.90819630546684,"bbLower":158.54942011076247,"adx":11.409103697430286,"plusDi":27.534867205648048,"minusDi":27.997858100158954,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-27","open":223.3699951171875,"high":228.5,"low":215.41000366210938,"close":218.47999572753906,"volume":16068200,"ema21":220.52437070988051,"ema55":213.96502190429027,"ema100":198.4033210725047,"ema200":165.05005781090367,"rsi":49.725795569298214,"bbMid":220.52437070988051,"bbUpper":274.54895156372163,"bbLower":166.4997898560394,"adx":10.836361466917063,"plusDi":28.52744013530796,"minusDi":26.656317580875445,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-28","open":211.9600067138672,"high":214.27999877929688,"low":205.47999572753906,"close":209.17999267578125,"volume":13122100,"ema21":219.49306361587148,"ema55":213.7941280032721,"ema100":198.61672051019335,"ema200":165.48916164040494,"rsi":47.159914402233206,"bbMid":219.49306361587148,"bbUpper":271.87466399351234,"bbLower":167.1114632382306,"adx":10.262592115599432,"plusDi":27.27181142565208,"minusDi":28.84509984616207,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-08-31","open":205.73500061035156,"high":208.8800048828125,"low":201.5,"close":206.32000732421875,"volume":10556100,"ema21":218.29551304390304,"ema55":213.52719512187736,"ema100":198.76926084314434,"ema200":165.8954387118857,"rsi":46.36753315076338,"bbMid":218.29551304390304,"bbUpper":269.3036468648944,"bbLower":167.28737922291165,"adx":9.904816222968394,"plusDi":26.528928659768827,"minusDi":29.471014246739482,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-01","open":199.91000366210938,"high":202.80799865722656,"low":194.8000030517578,"close":199.5399932861328,"volume":10855900,"ema21":216.59046579319664,"ema55":213.0276521991722,"ema100":198.78452287171837,"ema200":166.23021039919163,"rsi":44.460378942152445,"bbMid":216.59046579319664,"bbUpper":268.36236925665213,"bbLower":164.81856232974118,"adx":9.868358948401744,"plusDi":25.410776882030135,"minusDi":30.68019523161509,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-02","open":195.65499877929688,"high":205.2100067138672,"low":195.14999389648438,"close":204.08999633789062,"volume":10817900,"ema21":215.45405947907793,"ema55":212.70845020412642,"ema100":198.8895817522366,"ema200":166.6069246871389,"rsi":46.06369373280977,"bbMid":215.45405947907793,"bbUpper":267.71128108218767,"bbLower":163.19683787596819,"adx":9.704849071674744,"plusDi":25.352290959102472,"minusDi":29.510459915865948,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-03","open":202.8800048828125,"high":211.6699981689453,"low":196.6300048828125,"close":210.6300048828125,"volume":10679600,"ema21":215.0155090612356,"ema55":212.6342200140795,"ema100":199.12206537858464,"ema200":167.04496528610085,"rsi":48.37077454734216,"bbMid":215.0155090612356,"bbUpper":267.44042009362454,"bbLower":162.59059802884667,"adx":9.200659901164604,"plusDi":26.370174237381132,"minusDi":27.803724311622975,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-04","open":210.19000244140625,"high":226.5800018310547,"low":209.40499877929688,"close":226.38999938964844,"volume":14970700,"ema21":216.04955363654585,"ema55":213.12549784892124,"ema100":199.6620244679126,"ema200":167.63546313787745,"rsi":53.52927511621273,"bbMid":216.04955363654585,"bbUpper":266.74025174071124,"bbLower":165.35885553238046,"adx":9.104615431966046,"plusDi":30.383672726870696,"minusDi":25.9574899532229,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-08","open":234.84500122070312,"high":254.74000549316406,"low":234.3249969482422,"close":243.8800048828125,"volume":26697300,"ema21":218.5795946589337,"ema55":214.22387310013164,"ema100":200.53762804048486,"ema200":168.39411529454347,"rsi":58.486471139828005,"bbMid":218.5795946589337,"bbUpper":267.71973692886485,"bbLower":169.43945238900255,"adx":10.149171249024029,"plusDi":37.66277546520805,"minusDi":23.21698442458205,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-09","open":247.90499877929688,"high":250.27200317382812,"low":240.1999969482422,"close":240.35000610351562,"volume":11439000,"ema21":220.5587229720775,"ema55":215.15694927882393,"ema100":201.32599196252508,"ema200":169.11009430756806,"rsi":57.16113278888963,"bbMid":220.5587229720775,"bbUpper":266.63119761909365,"bbLower":174.48624832506135,"adx":11.119115936292156,"plusDi":36.20049716525047,"minusDi":22.31557203276612,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-10","open":232,"high":238.3300018310547,"low":226.02999877929688,"close":228.11000061035156,"volume":13059400,"ema21":221.24520275737513,"ema55":215.6195582549499,"ema100":201.85636837139293,"ema200":169.69715805187437,"rsi":52.70162341587687,"bbMid":221.24520275737513,"bbUpper":264.74196314539677,"bbLower":177.74844236935346,"adx":11.212503194822471,"plusDi":34.16923973112139,"minusDi":26.615767926323777,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-11","open":234.8000030517578,"high":234.9499969482422,"low":223.63999938964844,"close":224.5500030517578,"volume":11228300,"ema21":221.54563914777356,"ema55":215.93850271197877,"ema100":202.30574727595462,"ema200":170.24295750460954,"rsi":51.44449983119662,"bbMid":221.54563914777356,"bbUpper":262.88953499255285,"bbLower":180.2017433029943,"adx":11.168154735292237,"plusDi":32.61276522639225,"minusDi":26.365959965057115,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-14","open":204.97999572753906,"high":219.32000732421875,"low":203.8699951171875,"close":212.19000244140625,"volume":13725100,"ema21":220.69512671992197,"ema55":215.80462770231546,"ema100":202.50147510101306,"ema200":170.66034103631895,"rsi":47.23196530831958,"bbMid":220.69512671992197,"bbUpper":260.5468047793077,"bbLower":180.84344866053627,"adx":10.616606301709174,"plusDi":29.928278248316573,"minusDi":32.064857195365086,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-15","open":211.02999877929688,"high":216.55999755859375,"low":206.8470001220703,"close":207.3699951171875,"volume":10489000,"ema21":219.48375111967337,"ema55":215.5033908242752,"ema100":202.597881437967,"ema200":171.02561122617834,"rsi":45.66170890066311,"bbMid":219.48375111967337,"bbUpper":252.3247572575376,"bbLower":186.64274498180913,"adx":10.104454184810615,"plusDi":28.73201431781457,"minusDi":30.78319201632424,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-16","open":212.49000549316406,"high":220.39999389648438,"low":208.46099853515625,"close":209.3699951171875,"volume":13917900,"ema21":218.564318755811,"ema55":215.2843409775935,"ema100":202.73198269894166,"ema200":171.40714738429784,"rsi":46.45714096898085,"bbMid":218.564318755811,"bbUpper":244.1526800342605,"bbLower":192.9759574773615,"adx":9.423473642751784,"plusDi":28.772326761928575,"minusDi":29.102634558602016,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-17","open":230.02000427246094,"high":232.85000610351562,"low":209.64999389648438,"close":217.99000549316406,"volume":30767600,"ema21":218.51210845920673,"ema55":215.38097185314962,"ema100":203.0341217641738,"ema200":171.87065841025674,"rsi":49.8636703079266,"bbMid":218.51210845920673,"bbUpper":240.4548542977125,"bbLower":196.56936262070096,"adx":9.34518274104343,"plusDi":31.095515557530856,"minusDi":26.314733862418382,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-18","open":217.89500427246094,"high":224.64999389648438,"low":210.3000030517578,"close":223.5399932861328,"volume":21347700,"ema21":218.9691888980182,"ema55":215.67236547575615,"ema100":203.44017862599478,"ema200":172.3847811453401,"rsi":51.98195334331695,"bbMid":218.9691888980182,"bbUpper":240.892594256928,"bbLower":197.04578353910838,"adx":9.27248404659996,"plusDi":29.251234101311976,"minusDi":24.754001556886962,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-21","open":225.9600067138672,"high":237.9600067138672,"low":221.3000030517578,"close":232.8000030517578,"volume":17531100,"ema21":220.22653563926724,"ema55":216.2840668177562,"ema100":204.02156128789107,"ema200":172.98592763197115,"rsi":55.37009466197297,"bbMid":220.22653563926724,"bbUpper":243.08138402899237,"bbLower":197.3716872495421,"adx":9.85228641978228,"plusDi":32.74723258875651,"minusDi":23.045103145582754,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-22","open":233.24000549316406,"high":246.61000061035156,"low":231.66000366210938,"close":236.1199951171875,"volume":15389000,"ema21":221.67139559180544,"ema55":216.9924928284502,"ema100":204.65717383896623,"ema200":173.61412730844097,"rsi":56.55373500283283,"bbMid":221.67139559180544,"bbUpper":245.77915718957692,"bbLower":197.56363399403395,"adx":10.772508046805717,"plusDi":34.31780955059236,"minusDi":21.603811384994664,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-23","open":235.16000366210938,"high":236.56900024414062,"low":226.38999938964844,"close":226.61000061035156,"volume":11013400,"ema21":222.12035968440054,"ema55":217.3359752492324,"ema100":205.09188327998376,"ema200":174.14144943084804,"rsi":52.276817828491865,"bbMid":222.12035968440054,"bbUpper":246.15950320844817,"bbLower":198.0812161603529,"adx":11.269947358044007,"plusDi":32.8130451311146,"minusDi":22.926680415504606,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-24","open":231.8350067138672,"high":249.19000244140625,"low":229.5,"close":243.47999572753906,"volume":24335000,"ema21":224.0621447792313,"ema55":218.26969026631477,"ema100":205.8520439225096,"ema200":174.83138521489474,"rsi":58.30119956465314,"bbMid":224.0621447792313,"bbUpper":250.14906629104698,"bbLower":197.9752232674156,"adx":12.2903994945881,"plusDi":35.00158116000963,"minusDi":20.752829405756987,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"},{"ticker":"NBIS","date":"2026-09-25","open":245.60000610351562,"high":246.9199981689453,"low":235.41099548339844,"close":237.3300018310547,"volume":11020500,"ema21":225.26831360212432,"ema55":218.95041567934118,"ema100":206.47536982168873,"ema200":175.4532619971451,"rsi":55.54825225714311,"bbMid":225.26831360212432,"bbUpper":252.0902259166848,"bbLower":198.44640128756384,"adx":13.237962192807613,"plusDi":33.27001156280944,"minusDi":19.72616240204037,"source":"yahoo","fetchedAt":"2026-09-27T19:05:24.805Z"}]